富邦日本 (00645)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
36.42
漲跌
▲0.47
漲幅
+1.31%
成交量
360張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.6	36.58	0.8	36.42	36.42	-0.1	588	-0.02%
2025/04/24	10	36.16	0.1	36.15	35.95	10	590	1.69%
2025/04/23	0.1	35.70	0	0.00	35.70	0.1	591	0.02%
2025/04/22	0	0.00	2	35.00	35.06	-2	594	-0.34%
2025/04/18	3.1	35.47	0	0.00	35.47	3.1	600	0.51%
2025/04/17	0.4	34.98	0	0.00	34.99	0.4	612	0.07%
2025/04/16	3.2	34.74	0.8	34.76	34.47	2.4	617	0.39%
2025/04/15	1	34.88	0.1	34.92	34.78	1	622	0.15%
2025/04/14	0.1	34.80	0	0.00	34.73	0.1	635	0.01%
2025/04/11	1	33.38	0	0.00	33.99	1	635	0.16%
2025/04/10	0	0.00	2	35.02	35.18	-2	628	-0.32%
2025/04/09	0	0.00	1	32.74	32.44	-1	611	-0.16%
2025/04/08	5.1	33.65	0	0.00	33.62	5.1	605	0.85%
2025/04/07	6.2	32.02	4	32.44	32.30	2.2	591	0.37%
2025/04/01	0	0.00	1.6	37.24	37.18	-1.6	578	-0.28%
2025/03/31	1	37.20	0	0.00	37.11	1	572	0.17%
2025/03/28	1.7	38.50	2	38.43	38.29	-0.3	571	-0.06%
2025/03/26	0	0.00	1	38.72	38.90	-1	557	-0.18%
2025/03/24	1	38.55	3	38.54	38.57	-2	548	-0.36%
2025/03/21	1.1	38.75	0	0.00	38.77	1.1	557	0.20%
2025/03/19	0	0.00	0	38.50	38.63	0	548	0.00%
2025/03/18	2.8	38.50	0	0.00	38.51	2.8	551	0.50%
2025/03/17	2	37.99	2	38.02	38.02	0	531	0.00%
2025/03/14	0.1	37.28	0	0.00	37.56	0.1	540	0.02%
2025/03/10	1.9	37.44	0	0.00	37.25	1.9	534	0.35%
2025/03/07	0.1	37.38	5	37.48	37.32	-4.9	538	-0.91%
2025/03/06	7	37.97	0	0.00	37.98	7	534	1.31%
2025/03/03	1.8	37.64	0	0.00	37.70	1.8	523	0.34%
2025/02/26	1.1	37.22	0	0.00	37.39	1.1	528	0.20%
2025/02/24	3	37.16	1	37.11	37.27	2	526	0.38%
2025/02/21	1.3	37.65	0	0.00	37.69	1.3	524	0.25%
2025/02/20	2	37.69	0	0.00	37.75	2	527	0.38%
2025/02/19	0.1	38.20	0	0.00	38.14	0.1	528	0.02%
2025/02/18	2.8	38.32	0	0.00	38.40	2.8	529	0.53%
2025/02/17	0	0.00	2	38.08	38.14	-2	622	-0.32%
2025/02/14	0.1	38.00	0	0.00	38.02	0.1	617	0.02%
2025/02/13	0.1	37.89	0	0.00	38.11	0.1	628	0.02%
2025/02/11	0	0.00	5	37.56	37.57	-5	613	-0.81%
2025/02/10	1.7	37.83	0	0.00	37.77	1.7	656	0.26%
2025/02/07	2	37.84	0	0.00	37.81	2	777	0.26%
2025/02/05	0	37.80	0	0.00	37.96	0	775	0.00%
2025/02/04	0	0.00	2	38.04	37.84	-2	775	-0.26%
2025/02/03	0	0.00	1	37.62	37.53	-1	775	-0.13%
2025/01/20	2.8	37.55	0	0.00	37.43	2.8	798	0.35%
2025/01/16	0	0.00	3	37.14	37.16	-3	794	-0.38%
2025/01/15	1	37.08	0	0.00	37.05	1	796	0.13%
2025/01/13	0	0.00	5	36.82	36.86	-5	801	-0.62%
2025/01/09	0	0.00	1	37.86	37.74	-1	790	-0.13%
2025/01/08	1.8	38.26	0	0.00	38.16	1.8	791	0.22%
2025/01/07	1	38.48	1.1	38.46	38.38	-0.1	792	-0.01%
2024/12/30	1.6	38.54	2	38.39	38.42	-0.4	796	-0.05%
2024/12/24	5	37.67	0	0.00	37.65	5	863	0.58%
2024/12/19	1	37.30	0	0.00	37.49	1	890	0.11%
2024/12/18	2.6	37.76	0.7	38.10	37.59	1.9	896	0.22%
2024/12/09	1.5	37.84	0	0.00	37.65	1.5	912	0.17%
2024/12/05	0	0.00	0.2	37.85	37.82	-0.2	930	-0.02%
2024/12/02	0	0.00	2	37.35	37.41	-2	949	-0.21%
2024/11/28	1.5	36.96	0	0.00	37.14	1.5	960	0.16%
2024/11/26	2	36.94	0	0.00	36.92	2	968	0.21%
2024/11/20	1	37.28	0	0.00	37.28	1	987	0.10%
2024/11/18	2.6	37.49	0	0.00	37.20	2.6	1,002	0.26%
2024/11/13	0	0.00	10	37.43	37.36	-10	944	-1.06%
2024/11/12	4	38.07	1	37.78	37.78	3	951	0.32%
2024/11/08	1.7	38.09	0.1	37.88	37.94	1.6	950	0.17%
2024/11/07	2	38.20	2	38.05	38.12	0	934	0.00%
2024/11/06	1	38.01	5	37.11	38.03	-4	894	-0.45%
2024/11/05	1	36.73	0	0.00	36.74	1	806	0.12%
2024/10/28	1.4	36.63	0	0.00	36.67	1.4	1,047	0.14%
2024/10/25	0	0.00	1	35.95	36.05	-1	1,039	-0.10%
2024/10/23	4	36.39	0	0.00	36.37	4	1,060	0.38%
2024/10/22	2	36.57	10	36.55	36.55	-8	1,066	-0.75%
2024/10/21	0	0.00	5	36.95	36.93	-5	1,075	-0.46%
2024/10/18	2.6	37.13	0	0.00	37.02	2.6	1,081	0.24%
2024/10/16	0	0.00	1	37.10	37.05	-1	1,096	-0.09%
2024/10/15	0	0.00	6	37.66	37.56	-6	1,099	-0.55%
2024/10/08	1.9	37.30	0	0.00	37.01	1.9	1,129	0.17%
2024/10/07	0.1	37.66	0	0.00	37.78	0.1	1,131	0.00%
2024/10/04	1	37.05	0	0.00	37.05	1	1,128	0.09%
2024/10/01	3	36.86	0.1	36.95	36.92	2.9	1,144	0.25%
2024/09/30	0.9	36.58	5	36.43	36.38	-4.1	1,153	-0.35%
2024/09/27	0	0.00	7	37.49	37.56	-7	1,157	-0.61%
2024/09/26	0	0.00	5	36.81	36.90	-5	1,158	-0.43%
2024/09/24	4	36.40	2	36.42	36.39	2	1,186	0.17%
2024/09/23	0	0.00	1	36.88	36.71	-1	1,265	-0.08%
2024/09/19	0	0.00	1	35.85	35.81	-1	1,343	-0.07%
2024/09/18	6	35.01	0	0.00	34.89	6	1,355	0.44%
2024/09/16	2	34.97	0	0.00	34.97	2	1,363	0.15%
2024/09/11	7	34.50	0	0.00	34.28	7	1,383	0.51%
2024/09/09	3	34.67	0	0.00	35.13	3	1,416	0.21%
2024/09/06	0.1	35.55	0	0.00	35.43	0.1	1,422	0.00%
2024/09/05	0	0.00	0.3	36.00	35.80	-0.3	1,426	-0.02%
2024/09/04	0.1	36.05	1	36.22	36.00	-1	1,426	-0.07%
2024/09/03	0.3	37.32	5	37.35	37.28	-4.7	1,423	-0.33%
2024/09/02	0	0.00	2	37.05	37.07	-2	1,431	-0.14%
2024/08/30	0	0.00	2	37.06	36.92	-2	1,446	-0.14%
2024/08/28	0.8	36.88	4	36.62	36.71	-3.2	1,472	-0.22%
2024/08/26	0.1	36.42	0	0.00	36.34	0.1	1,497	0.01%
2024/08/22	0.1	36.41	0	0.00	36.45	0.1	1,528	0.01%
2024/08/21	0	0.00	3	36.39	36.37	-3	1,536	-0.20%
2024/08/20	0	0.00	1	36.60	36.61	-1	1,541	-0.06%
2024/08/19	4.2	36.59	1	36.20	36.18	3.2	1,540	0.21%
2024/08/16	0	0.00	2	36.43	36.44	-2	1,539	-0.13%
2024/08/15	0	35.66	0	0.00	35.51	0	1,537	0.00%
2024/08/12	2.1	34.20	3	34.22	34.26	-0.9	1,553	-0.06%
2024/08/09	0	0.00	2	33.91	33.82	-2	1,553	-0.13%
2024/08/08	5.2	33.78	0	0.00	33.80	5.2	1,577	0.33%
2024/08/07	1	33.23	1.1	33.69	34.60	-0.1	1,572	-0.01%
2024/08/06	1	33.11	5	33.09	32.91	-4	1,544	-0.26%
2024/08/05	6.1	32.38	3	31.57	30.71	3.1	1,472	0.21%
2024/08/02	3	35.61	0	0.00	35.38	3	1,390	0.22%
2024/08/01	3	37.44	0	0.00	37.45	3	1,360	0.22%
2024/07/30	1.9	38.04	0	0.00	38.06	1.9	1,350	0.14%
2024/07/29	0	0.00	1	38.15	38.10	-1	1,360	-0.07%
2024/07/26	3.1	37.47	2	37.59	37.62	1.1	1,367	0.08%
2024/07/23	0	0.00	1	39.34	39.26	-1	1,368	-0.07%
2024/07/22	1	39.10	0	0.00	39.13	1	1,377	0.07%
2024/07/19	1	39.50	2.3	39.46	39.54	-1.3	1,378	-0.09%
2024/07/18	2.4	40.08	2	39.92	39.92	0.4	1,386	0.03%
2024/07/15	0	0.00	3	40.14	40.13	-3	1,449	-0.21%
2024/07/10	3	40.10	0	0.00	40.17	3	1,507	0.20%
2024/07/09	0.5	40.00	0	0.00	40.23	0.5	1,525	0.03%
2024/07/08	1.2	39.85	0.3	39.85	39.74	0.9	1,531	0.06%
2024/07/05	1	39.91	0	0.00	39.85	1	1,522	0.07%
2024/07/04	0	0.00	1	40.00	40.04	-1	1,522	-0.07%
2024/07/03	4	39.56	0	0.00	39.67	4	1,518	0.26%
2024/07/02	0	0.00	1	39.26	39.45	-1	1,522	-0.07%
2024/07/01	0	0.00	1	39.01	38.93	-1	1,507	-0.07%
2024/06/28	6.5	38.81	6	38.88	38.78	0.5	1,524	0.03%
2024/06/27	0.1	38.42	0	0.00	38.53	0.1	1,529	0.01%
2024/06/26	0	0.00	1	38.56	38.61	-1	1,453	-0.07%
2024/06/25	0	0.00	3	38.40	38.39	-3	1,429	-0.21%
2024/06/24	0	37.95	0	0.00	38.00	0	1,407	0.00%
2024/06/21	0.1	37.89	9	37.80	37.78	-8.9	1,429	-0.62%
2024/06/20	12.1	37.59	0	0.00	37.73	12.1	1,454	0.83%
2024/06/19	1.2	37.86	2	37.80	37.64	-0.8	1,486	-0.05%
2024/06/18	0.7	37.74	0	0.00	37.56	0.7	1,506	0.05%
2024/06/17	2	37.40	0	0.00	37.38	2	1,529	0.13%
2024/06/13	1	37.99	0	0.00	37.96	1	1,519	0.07%
2024/06/12	0	38.17	0	0.00	38.16	0	1,522	0.00%
2024/06/11	0.4	38.57	0	0.00	38.49	0.4	1,525	0.03%
2024/06/07	0	38.08	0	0.00	38.10	0	1,554	0.00%
2024/06/05	0	38.32	0	0.00	38.00	0	1,615	0.00%
2024/06/04	0	38.37	0	0.00	38.55	0	1,615	0.00%
2024/06/03	0	0.00	1	38.83	38.65	-1	1,635	-0.06%
2024/05/31	0	0.00	5	38.10	38.31	-5	1,625	-0.31%
2024/05/30	0.1	37.80	0	0.00	37.68	0.1	1,627	0.01%
2024/05/29	0	38.05	0	0.00	38.04	0	1,643	0.00%
2024/05/28	0.2	38.21	5	38.23	38.23	-4.8	1,637	-0.29%
2024/05/22	0	38.01	0.4	38.01	37.94	-0.4	1,650	-0.02%
2024/05/20	0.5	38.35	2	38.25	38.14	-1.5	1,662	-0.09%
2024/05/16	0	37.62	0	0.00	37.69	0	1,647	0.00%
2024/05/15	0	0.00	1	37.83	37.73	-1	1,663	-0.06%
2024/05/10	0.1	37.72	1	38.06	37.63	-0.9	1,680	-0.05%
2024/05/08	0	37.78	0	0.00	37.62	0	1,686	0.00%
2024/05/07	0	37.90	0	0.00	37.93	0	1,678	0.00%
2024/05/03	1.1	37.41	0	0.00	37.38	1.1	1,675	0.07%
2024/05/02	1	37.83	0	0.00	37.89	1	1,663	0.06%
2024/04/29	11.1	37.77	0	0.00	37.76	11.1	1,657	0.67%