元大S&P500反1 (00648R)-臺銀證券券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.53
漲跌
▲0.02
漲幅
+0.36%
成交量
1,737張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	5.52	0	0.00	5.53	1	1,454	0.07%
2024/09/04	200	5.51	0	0.00	5.52	200	1,416	14.11%	大買/鉅額交易
2024/08/29	101	5.45	100	5.43	5.44	1	1,370	0.07%	大買/
2024/08/14	2	5.59	0	0.00	5.59	2	1,305	0.15%
2024/08/08	0	0.00	1	5.85	5.84	-1	1,295	-0.08%
2024/08/06	0	0.00	648	5.77	5.78	-648	1,197	-54.11%	大賣/鉅額交易
2024/07/30	0	0.00	10	5.58	5.57	-10	953	-1.05%
2024/07/29	10	5.54	0	0.00	5.54	10	933	1.07%
2024/07/26	0	0.00	1	5.61	5.59	-1	907	-0.11%
2024/07/19	648	5.48	0	0.00	5.48	648	848	76.39%	大買/鉅額交易
2024/06/06	0	0.00	200	5.63	5.64	-200	1,322	-15.13%	大賣/鉅額交易
2024/06/05	200	5.70	0	0.00	5.70	200	1,304	15.33%	大買/鉅額交易
2024/03/22	0	0.00	20	5.71	5.71	-20	954	-2.09%
2024/03/12	0	0.00	66	5.80	5.81	-66	881	-7.49%
2024/03/07	0	0.00	20	5.86	5.85	-20	921	-2.17%
2024/03/05	0	0.00	10	5.82	5.82	-10	919	-1.09%
2024/03/04	0	0.00	20	5.81	5.81	-20	916	-2.18%
2024/02/16	0	0.00	30	5.91	5.92	-30	984	-3.05%
2024/01/17	0	0.00	0	6.20	6.26	0	1,101	0.00%
2023/12/25	0	6.33	0	0.00	6.23	0	1,256	0.00%
2023/12/15	1	6.27	0	0.00	6.26	1	1,355	0.07%
2023/12/14	0	0.00	1	6.26	6.25	-1	1,351	-0.07%
2023/12/11	0	0.00	0	6.40	6.43	0	1,323	0.00%
2023/11/13	0	0.00	9	6.77	6.78	-9	1,794	-0.50%
2023/11/09	9	6.80	0	0.00	6.80	9	1,770	0.51%
2023/10/24	0	7.05	0	0.00	7.02	0	1,884	0.00%
2023/10/05	0	0.00	10	6.98	6.98	-10	1,863	-0.54%
2023/09/26	0	0.00	47	6.86	6.87	-47	1,753	-2.68%
2023/09/22	0	0.00	3	6.85	6.84	-3	1,765	-0.17%
2023/09/21	0	0.00	52	6.75	6.76	-52	1,740	-2.99%
2023/08/31	0	0.00	5	6.53	6.53	-5	1,844	-0.27%
2023/08/23	0	0.00	5	6.71	6.71	-5	1,688	-0.30%
2023/08/22	0	0.00	21	6.71	6.70	-21	1,712	-1.23%
2023/08/18	0	0.00	1	6.75	6.75	-1	1,569	-0.06%
2023/08/16	0	0.00	10	6.65	6.66	-10	1,546	-0.65%
2023/08/15	0	0.00	3	6.56	6.57	-3	1,593	-0.19%
2023/08/04	5	6.54	0	0.00	6.52	5	1,730	0.29%
2023/07/13	8	6.54	0	0.00	6.54	8	2,282	0.35%
2023/07/07	6	6.66	0	0.00	6.65	6	2,395	0.25%
2023/07/03	0	0.00	40	6.58	6.59	-40	2,626	-1.52%
2023/06/30	5	6.66	10	6.66	6.66	-5	2,623	-0.19%
2023/06/29	0	0.00	10	6.68	6.69	-10	2,633	-0.38%
2023/06/28	5	6.71	0	0.00	6.71	5	2,627	0.19%
2023/06/16	18	6.62	20	6.62	6.62	-2	2,733	-0.07%
2023/06/15	6	6.69	0	0.00	6.70	6	2,692	0.22%
2023/06/14	6	6.70	0	0.00	6.70	6	2,741	0.22%
2023/06/13	46	6.73	0	0.00	6.73	46	2,759	1.67%
2023/06/12	18	6.79	0	0.00	6.79	18	2,740	0.66%
2023/05/25	0	0.00	16	7.08	7.07	-16	2,955	-0.54%
2023/05/23	6	6.94	0	0.00	6.97	6	2,965	0.20%
2023/05/19	10	6.94	0	0.00	6.95	10	2,934	0.34%
2023/05/02	28	7.03	0	0.00	7.03	28	2,891	0.97%
2023/04/27	0	0.00	10	7.18	7.18	-10	2,734	-0.37%
2023/04/25	10	7.07	10	7.09	7.08	0	2,649	0.00%
2023/04/21	10	7.07	0	0.00	7.08	10	2,577	0.39%
2023/04/19	6	7.02	0	0.00	7.03	6	2,605	0.23%
2023/04/18	2	7.03	0	0.00	7.03	2	2,613	0.08%
2023/04/14	8	7.03	0	0.00	7.03	8	2,705	0.30%
2023/03/28	0	0.00	10	7.29	7.30	-10	2,616	-0.38%
2023/03/23	0	0.00	5	7.34	7.32	-5	2,711	-0.18%
2023/03/22	10	7.26	0	0.00	7.25	10	2,759	0.36%
2023/03/21	0	0.00	18	7.35	7.35	-18	2,795	-0.64%
2023/03/20	0	0.00	80	7.40	7.42	-80	2,867	-2.79%
2023/03/17	50	7.34	2	7.34	7.33	48	2,906	1.65%
2023/03/16	0	0.00	20	7.45	7.44	-20	2,911	-0.69%
2023/03/15	10	7.41	0	0.00	7.42	10	2,956	0.34%
2023/03/14	13	7.51	20	7.52	7.51	-7	2,952	-0.24%
2023/03/13	50	7.44	0	0.00	7.43	50	2,903	1.72%
2023/03/08	0	0.00	27	7.31	7.31	-27	2,837	-0.95%
2023/03/06	10	7.19	0	0.00	7.17	10	2,804	0.36%
2023/03/03	2	7.31	0	0.00	7.31	2	2,776	0.07%
2023/03/01	0	0.00	15	7.36	7.32	-15	2,749	-0.55%
2023/02/23	7	7.25	0	0.00	7.24	7	2,731	0.26%
2023/02/22	29	7.26	10	7.26	7.26	19	2,723	0.70%
2023/02/21	10	7.15	0	0.00	7.17	10	2,706	0.37%
2023/02/14	2	7.03	0	0.00	7.03	2	2,921	0.07%
2023/02/13	0	0.00	10	7.13	7.13	-10	2,931	-0.34%
2023/02/10	0	0.00	10	7.10	7.11	-10	2,974	-0.34%
2023/02/03	2	6.95	0	0.00	6.95	2	3,179	0.06%
2023/02/02	10	6.99	0	0.00	7.00	10	3,194	0.31%
2023/01/30	20	7.14	0	0.00	7.17	20	3,281	0.61%
2023/01/12	0	0.00	10	7.32	7.32	-10	3,501	-0.29%
2023/01/05	0	0.00	41	7.57	7.59	-41	3,597	-1.14%
2023/01/03	0	0.00	59	7.60	7.60	-59	3,679	-1.60%
2022/12/29	0	0.00	20	7.71	7.71	-20	3,706	-0.54%
2022/12/27	10	7.54	0	0.00	7.55	10	3,869	0.26%
2022/12/23	10	7.62	0	0.00	7.62	10	3,986	0.25%
2022/12/20	10	7.71	0	0.00	7.73	10	4,082	0.24%
2022/12/13	2	7.32	0	0.00	7.32	2	4,239	0.05%
2022/12/12	10	7.42	0	0.00	7.44	10	4,206	0.24%
2022/12/07	19	7.37	0	0.00	7.38	19	4,082	0.47%
2022/11/18	50	7.42	2	7.43	7.43	48	4,469	1.07%
2022/11/17	30	7.36	0	0.00	7.38	30	4,485	0.67%
2022/11/15	41	7.36	0	0.00	7.34	41	4,617	0.89%
2022/11/08	1	7.80	190	7.78	7.80	-189	4,321	-4.37%	大賣/鉅額交易
2022/11/03	0	0.00	17	7.90	7.88	-17	4,142	-0.41%
2022/10/31	5	7.65	0	0.00	7.64	5	4,039	0.12%
2022/10/28	100	7.84	0	0.00	7.86	100	4,055	2.47%
2022/10/26	0	0.00	28	7.80	7.81	-28	3,994	-0.70%
2022/10/25	5	7.86	0	0.00	7.87	5	3,959	0.13%
2022/10/24	0	0.00	1	7.94	7.94	-1	3,872	-0.03%
2022/10/21	19	8.18	100	8.15	8.18	-81	3,815	-2.12%
2022/10/18	50	7.92	0	0.00	7.95	50	3,659	1.37%
2022/10/17	0	0.00	50	8.26	8.24	-50	3,579	-1.40%
2022/10/14	5	8.06	40	8.05	8.05	-35	3,539	-0.99%
2022/10/13	0	0.00	12	8.28	8.32	-12	3,505	-0.34%
2022/10/11	25	8.28	30	8.22	8.28	-5	3,417	-0.15%
2022/10/07	40	7.95	0	0.00	7.96	40	3,323	1.20%
2022/10/06	30	7.81	0	0.00	7.81	30	3,313	0.91%
2022/10/05	0	0.00	50	7.87	7.86	-50	3,290	-1.52%
2022/10/04	10	8.03	0	0.00	8.01	10	3,232	0.31%
2022/10/03	5	8.29	15	8.33	8.32	-10	3,159	-0.32%
2022/09/29	15	8.02	0	0.00	8.00	15	3,088	0.49%
2022/09/28	20	8.22	0	0.00	8.23	20	3,076	0.65%
2022/09/27	15	8.08	0	0.00	8.09	15	3,070	0.49%
2022/09/26	10	8.08	10	8.10	8.12	0	2,994	0.00%
2022/09/22	50	7.89	0	0.00	7.87	50	2,813	1.78%
2022/09/19	5	7.65	0	0.00	7.67	5	2,821	0.18%
2022/09/08	0	7.42	0	0.00	7.44	0	3,238	0.00%
2022/09/07	0	0.00	20	7.60	7.59	-20	3,262	-0.61%
2022/09/05	20	7.52	50	7.51	7.54	-30	3,334	-0.90%
2022/09/02	50	7.44	0	0.00	7.45	50	3,414	1.46%
2022/09/01	25	7.49	100	7.49	7.50	-75	3,391	-2.21%
2022/08/31	100	7.35	100	7.38	7.34	0	3,385	0.00%
2022/08/30	100	7.29	0	0.00	7.29	100	3,393	2.95%
2022/08/29	0	0.00	40	7.33	7.33	-40	3,262	-1.23%
2022/08/25	20	7.12	0	0.00	7.10	20	3,115	0.64%
2022/08/24	20	7.18	100	7.17	7.18	-80	3,129	-2.56%
2022/08/23	115	7.12	100	7.13	7.16	15	3,117	0.48%	大買/
2022/08/22	100	7.02	0	0.00	7.03	100	3,108	3.22%
2022/08/08	20	7.15	0	0.00	7.15	20	3,117	0.64%
2022/07/22	14	7.43	0	0.00	7.44	14	3,609	0.39%
2022/07/20	0	0.00	50	7.47	7.49	-50	3,628	-1.38%
2022/07/04	5	7.78	0	0.00	7.78	5	3,542	0.14%
2022/07/01	10	7.82	5	7.80	7.88	5	3,502	0.14%
2022/06/29	50	7.72	0	0.00	7.70	50	3,419	1.46%
2022/06/28	5	7.58	0	0.00	7.57	5	3,427	0.15%
2022/06/27	10	7.60	0	0.00	7.53	10	3,412	0.29%
2022/06/21	5	7.91	1	7.91	7.92	4	3,195	0.13%
2022/06/20	18	8.05	0	0.00	8.05	18	3,133	0.57%
2022/06/17	22	8.01	10	8.04	8.00	12	2,951	0.41%
2022/06/16	3	7.74	0	0.00	7.83	3	2,817	0.11%
2022/06/15	10	7.90	0	0.00	7.93	10	2,794	0.36%
2022/06/14	11	7.86	30	7.84	7.82	-19	2,786	-0.68%
2022/06/13	0	0.00	11	7.72	7.73	-11	2,748	-0.40%
2022/06/10	27	7.40	5	7.39	7.39	22	2,681	0.82%
2022/06/06	5	7.20	0	0.00	7.19	5	2,669	0.19%
2022/06/01	5	7.16	0	0.00	7.16	5	2,741	0.18%
2022/05/31	5	7.11	0	0.00	7.10	5	2,748	0.18%
2022/05/27	10	7.34	0	0.00	7.34	10	2,728	0.37%
2022/05/26	5	7.49	0	0.00	7.50	5	2,726	0.18%
2022/05/20	30	7.60	0	0.00	7.59	30	3,247	0.92%
2022/05/19	0	0.00	5	7.63	7.59	-5	3,203	-0.16%
2022/05/18	15	7.31	30	7.31	7.32	-15	3,193	-0.47%
2022/05/16	5	7.49	0	0.00	7.48	5	3,198	0.16%
2022/05/13	6	7.55	15	7.53	7.53	-9	3,203	-0.28%
2022/05/12	25	7.57	10	7.57	7.62	15	3,221	0.47%
2022/05/11	0	0.00	1	7.46	7.44	-1	3,203	-0.03%
2022/05/10	5	7.45	0	0.00	7.45	5	3,429	0.15%
2022/05/09	5	7.35	0	0.00	7.33	5	3,384	0.15%
2022/05/06	40	7.22	0	0.00	7.21	40	3,346	1.20%
2022/05/05	5	6.97	3	6.96	6.96	2	3,305	0.06%
2022/05/04	0	0.00	1	7.16	7.17	-1	3,254	-0.03%
2022/05/03	0	0.00	100	7.20	7.19	-100	3,339	-2.99%
2022/04/29	0	0.00	3	7.03	7.03	-3	3,345	-0.09%
2022/04/28	0	0.00	302	7.12	7.12	-302	3,342	-9.04%	大賣/鉅額交易
2022/04/27	5	7.19	0	0.00	7.14	5	3,309	0.15%
2022/04/25	24	7.06	35	7.07	7.05	-11	3,311	-0.33%
2022/04/20	0	0.00	1	6.75	6.75	-1	3,259	-0.03%
2022/04/08	10	6.67	0	0.00	6.68	10	3,329	0.30%
2022/04/01	10	6.59	0	0.00	6.60	10	3,309	0.30%
2022/03/30	0	0.00	55	6.49	6.49	-55	3,294	-1.67%
2022/03/29	0	0.00	35	6.55	6.55	-35	3,295	-1.06%
2022/03/17	0	0.00	35	6.87	6.89	-35	3,371	-1.04%
2022/03/11	10	7.09	0	0.00	7.09	10	3,333	0.30%
2022/03/10	0	0.00	30	7.02	7.05	-30	3,345	-0.90%
2022/03/09	15	7.19	10	7.17	7.17	5	3,338	0.15%
2022/03/08	15	7.15	4	7.17	7.19	11	3,335	0.33%
2022/03/07	5	7.05	8	7.06	7.01	-3	3,327	-0.09%
2022/03/03	4	6.84	0	0.00	6.83	4	3,293	0.12%
2022/03/02	0	0.00	4	6.97	6.93	-4	3,305	-0.12%
2022/03/01	4	6.86	142	6.86	6.88	-138	3,308	-4.17%	大賣/鉅額交易
2022/02/25	64	7.04	0	0.00	7.07	64	3,304	1.94%
2022/02/24	400	7.14	408	7.25	7.24	-8	3,310	-0.24%	大買/大賣/
2022/02/23	90	6.94	0	0.00	6.93	90	3,118	2.89%
2022/02/22	50	7.00	95	7.01	7.01	-45	3,078	-1.46%
2022/02/21	11	6.89	0	0.00	6.89	11	2,837	0.39%
2022/02/18	4	6.84	0	0.00	6.84	4	2,850	0.14%
2022/02/15	0	0.00	10	6.84	6.86	-10	2,849	-0.35%
2022/02/14	24	6.82	10	6.82	6.82	14	2,847	0.49%
2022/02/11	95	6.72	1	6.72	6.76	94	2,811	3.34%
2022/02/10	1	6.63	55	6.62	6.61	-54	2,790	-1.94%
2022/02/08	0	0.00	20	6.72	6.73	-20	2,581	-0.77%
2022/01/26	0	0.00	10	6.89	6.90	-10	2,503	-0.40%
2022/01/25	30	6.90	20	6.89	6.91	10	2,435	0.41%
2022/01/24	78	6.81	65	6.81	6.79	13	2,339	0.56%
2022/01/21	30	6.76	55	6.75	6.77	-25	2,317	-1.08%
2022/01/19	10	6.63	30	6.59	6.63	-20	2,306	-0.87%
2022/01/06	17	6.46	20	6.42	6.44	-3	2,410	-0.12%
2022/01/05	1	6.32	0	0.00	6.33	1	2,387	0.04%
2021/12/29	20	6.30	5	6.30	6.30	15	2,423	0.62%
2021/12/28	0	0.00	5	6.31	6.30	-5	2,452	-0.20%
2021/12/20	18	6.60	1	6.60	6.60	17	2,445	0.70%
2021/12/17	12	6.49	0	0.00	6.50	12	2,484	0.48%
2021/12/13	0	0.00	5	6.40	6.40	-5	2,489	-0.20%
2021/12/08	20	6.44	0	0.00	6.43	20	2,431	0.82%
2021/12/07	0	0.00	10	6.58	6.56	-10	2,393	-0.42%
2021/11/29	20	6.54	20	6.55	6.57	0	2,204	0.00%
2021/11/26	0	0.00	50	6.50	6.52	-50	2,171	-2.30%
2021/11/04	0	0.00	11	6.54	6.54	-11	1,886	-0.58%
2021/11/01	20	6.61	0	0.00	6.60	20	1,816	1.10%
2021/10/26	20	6.66	0	0.00	6.66	20	1,731	1.16%
2021/10/15	400	6.86	11	6.85	6.85	389	1,565	24.84%	大買/鉅額交易
2021/10/07	10	6.97	0	0.00	6.97	10	1,406	0.71%
2021/10/05	11	7.09	0	0.00	7.09	11	1,330	0.83%
2021/10/01	11	7.12	25	7.11	7.13	-14	1,258	-1.11%
2021/09/29	0	0.00	3	6.98	6.98	-3	1,170	-0.26%
2021/09/22	10	7.00	0	0.00	6.99	10	1,036	0.96%
2021/09/17	20	6.84	0	0.00	6.84	20	998	2.00%
2021/08/30	0	0.00	10	6.79	6.79	-10	1,036	-0.96%
2021/08/24	0	0.00	1	6.84	6.84	-1	997	-0.10%
2021/08/19	10	6.99	0	0.00	7.00	10	1,001	1.00%
2021/08/02	0	0.00	1	6.96	6.97	-1	1,252	-0.08%
2021/07/28	2	7.00	0	0.00	7.00	2	1,278	0.16%
2021/07/13	0	0.00	17	7.02	7.03	-17	1,327	-1.28%
2021/07/12	0	0.00	18	7.06	7.06	-18	1,334	-1.35%
2021/07/05	20	7.09	0	0.00	7.08	20	1,384	1.45%
2021/06/30	0	0.00	16	7.17	7.16	-16	1,426	-1.12%
2021/06/28	0	0.00	10	7.20	7.20	-10	1,444	-0.69%
2021/06/21	10	7.45	0	0.00	7.44	10	1,472	0.68%
2021/06/11	0	0.00	10	7.27	7.27	-10	1,481	-0.67%
2021/06/01	30	7.34	15	7.33	7.33	15	1,621	0.92%
2021/05/19	28	7.53	0	0.00	7.54	28	1,635	1.71%
2021/05/18	0	0.00	2	7.42	7.43	-2	1,593	-0.13%
2021/05/17	0	0.00	5	7.43	7.43	-5	1,600	-0.31%
2021/05/13	16	7.60	0	0.00	7.62	16	1,560	1.03%
2021/05/12	5	7.49	0	0.00	7.50	5	1,516	0.33%
2021/05/07	0	0.00	15	7.37	7.36	-15	1,367	-1.10%
2021/05/03	4	7.39	16	7.37	7.40	-12	1,440	-0.83%
2021/04/29	5	7.37	0	0.00	7.37	5	1,392	0.36%
2021/04/14	20	7.51	0	0.00	7.51	20	1,391	1.44%
2021/04/07	6	7.63	0	0.00	7.63	6	1,422	0.42%
2021/04/06	10	7.64	20	7.64	7.65	-10	1,430	-0.70%
2021/03/19	20	7.95	0	0.00	7.96	20	1,509	1.33%
2021/03/17	10	7.86	0	0.00	7.87	10	1,433	0.70%
2021/03/11	20	7.99	0	0.00	7.96	20	1,391	1.44%
2021/03/09	20	8.11	0	0.00	8.10	20	1,366	1.46%
2021/02/17	0	0.00	238	7.99	7.95	-238	1,334	-17.84%	大賣/鉅額交易
2021/02/01	0	0.00	24	8.44	8.42	-24	1,344	-1.79%
2021/01/28	238	8.39	0	0.00	8.39	238	1,407	16.91%	大買/鉅額交易
2021/01/08	10	8.22	0	0.00	8.23	10	1,540	0.65%
2021/01/07	0	0.00	2	8.33	8.35	-2	1,535	-0.13%
2021/01/05	0	0.00	1	8.47	8.48	-1	1,553	-0.06%
2021/01/04	0	0.00	3	8.36	8.37	-3	1,554	-0.19%
2020/12/29	0	0.00	625	8.39	8.39	-625	1,640	-38.10%	大賣/鉅額交易
2020/12/28	0	0.00	70	8.45	8.45	-70	1,641	-4.26%
2020/12/25	5	8.48	0	0.00	8.48	5	1,635	0.31%
2020/12/24	10	8.54	0	0.00	8.52	10	1,650	0.61%
2020/12/22	175	8.54	1	8.53	8.58	174	1,649	10.55%	大買/鉅額交易
2020/12/21	70	8.49	0	0.00	8.48	70	1,650	4.24%
2020/12/18	0	0.00	100	8.47	8.49	-100	1,682	-5.94%
2020/12/15	262	8.62	10	8.61	8.63	252	1,667	15.11%	大買/鉅額交易
2020/12/14	12	8.55	0	0.00	8.55	12	1,643	0.73%
2020/12/11	17	8.58	0	0.00	8.58	17	1,643	1.03%
2020/12/09	10	8.49	0	0.00	8.49	10	1,652	0.61%
2020/12/08	5	8.56	0	0.00	8.54	5	1,651	0.30%
2020/12/07	52	8.54	0	0.00	8.53	52	1,669	3.11%
2020/12/04	52	8.58	0	0.00	8.57	52	1,705	3.05%
2020/12/02	52	8.65	1	8.63	8.63	51	1,736	2.94%
2020/12/01	53	8.65	0	0.00	8.63	53	1,797	2.95%
2020/11/30	51	8.70	0	0.00	8.72	51	1,823	2.80%
2020/11/26	0	0.00	1	8.68	8.68	-1	1,835	-0.05%
2020/11/25	0	0.00	7	8.65	8.68	-7	1,846	-0.38%
2020/11/24	1	8.76	0	0.00	8.75	1	1,807	0.06%
2020/11/19	3	8.87	0	0.00	8.87	3	1,794	0.17%
2020/11/18	3	8.78	0	0.00	8.78	3	1,757	0.17%
2020/11/17	1	8.72	259	8.72	8.76	-258	1,750	-14.74%	大賣/鉅額交易
2020/11/12	6	8.91	0	0.00	8.91	6	1,739	0.34%
2020/11/10	5	8.92	0	0.00	8.97	5	1,714	0.29%
2020/11/09	5	8.90	0	0.00	8.88	5	1,697	0.29%
2020/11/06	11	9.06	0	0.00	9.09	11	1,681	0.65%
2020/11/05	2	9.17	0	0.00	9.15	2	1,629	0.12%
2020/11/04	10	9.43	0	0.00	9.31	10	1,597	0.63%
2020/11/03	4	9.54	121	9.52	9.53	-117	1,473	-7.94%	大賣/鉅額交易
2020/11/02	250	9.73	0	0.00	9.66	250	1,472	16.98%	大買/鉅額交易
2020/10/30	59	9.67	6	9.67	9.74	53	1,419	3.73%
2020/10/29	70	9.62	7	9.61	9.60	63	1,415	4.45%
2020/10/28	1	9.42	1	9.43	9.42	0	1,401	0.00%
2020/10/27	1	9.32	0	0.00	9.32	1	1,423	0.07%
2020/10/23	2	9.20	0	0.00	9.21	2	1,461	0.14%
2020/10/22	2	9.31	0	0.00	9.28	2	1,464	0.14%
2020/10/20	0	0.00	1	9.25	9.25	-1	1,460	-0.07%
2020/10/16	2	9.12	0	0.00	9.16	2	1,473	0.14%
2020/10/15	1	9.17	0	0.00	9.16	1	1,500	0.07%
2020/10/13	6	9.01	169	9.02	9.01	-163	1,492	-10.92%	大賣/鉅額交易
2020/10/12	0	0.00	10	9.14	9.12	-10	1,446	-0.69%
2020/10/08	0	0.00	5	9.30	9.30	-5	1,457	-0.34%
2020/10/07	0	0.00	2	9.48	9.47	-2	1,472	-0.14%
2020/10/06	0	0.00	5	9.41	9.38	-5	1,431	-0.35%
2020/09/29	10	9.50	0	0.00	9.52	10	1,381	0.72%
2020/09/25	5	9.83	0	0.00	9.82	5	1,433	0.35%
2020/09/24	10	9.87	1	9.89	9.94	9	1,412	0.64%
2020/09/22	5	9.75	11	9.75	9.76	-6	1,355	-0.44%
2020/09/21	5	9.64	0	0.00	9.66	5	1,341	0.37%
2020/09/16	2	9.41	0	0.00	9.41	2	1,431	0.14%
2020/09/11	5	9.56	0	0.00	9.54	5	1,473	0.34%
2020/09/09	0	0.00	10	9.60	9.59	-10	1,534	-0.65%
2020/09/07	52	9.41	10	9.41	9.44	42	1,612	2.60%
2020/09/04	117	9.33	40	9.31	9.32	77	1,593	4.83%	大買/
2020/09/03	30	9.02	0	0.00	9.02	30	1,572	1.91%
2020/09/02	14	9.12	0	0.00	9.12	14	1,559	0.90%
2020/08/27	4	9.28	0	0.00	9.29	4	1,657	0.24%
2020/08/26	0	0.00	2	9.37	9.36	-2	1,668	-0.12%
2020/08/25	0	0.00	1	9.36	9.38	-1	1,701	-0.06%
2020/08/20	1	9.64	0	0.00	9.63	1	1,785	0.06%
2020/08/19	1	9.51	0	0.00	9.51	1	1,780	0.06%
2020/08/14	0	0.00	10	9.56	9.57	-10	1,837	-0.54%
2020/08/13	0	0.00	5	9.58	9.58	-5	1,860	-0.27%
2020/08/10	0	0.00	4	9.62	9.62	-4	1,950	-0.21%
2020/08/06	0	0.00	2	9.69	9.70	-2	2,038	-0.10%
2020/07/31	5	9.90	0	0.00	9.92	5	2,070	0.24%
2020/07/29	4	10.05	0	0.00	10.05	4	2,036	0.20%
2020/07/28	10	9.97	0	0.00	9.99	10	2,089	0.48%
2020/07/22	0	0.00	2	9.90	9.92	-2	2,257	-0.09%
2020/07/21	10	9.96	0	0.00	9.92	10	2,265	0.44%
2020/07/13	0	0.00	97	10.14	10.12	-97	2,549	-3.80%
2020/07/10	97	10.37	0	0.00	10.37	97	2,627	3.69%
2020/07/08	20	10.32	0	0.00	10.33	20	2,701	0.74%
2020/07/02	10	10.46	0	0.00	10.43	10	2,850	0.35%
2020/06/29	0	0.00	10	10.75	10.78	-10	3,147	-0.32%
2020/06/16	9	10.48	3	10.46	10.46	6	4,457	0.13%
2020/06/15	5	10.92	6	10.96	10.99	-1	4,527	-0.02%
2020/06/12	0	0.00	2	10.77	10.71	-2	4,656	-0.04%
2020/06/10	0	0.00	2	10.15	10.16	-2	4,761	-0.04%
2020/06/08	2	10.26	0	0.00	10.27	2	5,112	0.04%
2020/06/04	8	10.54	0	0.00	10.52	8	5,227	0.15%
2020/06/03	7	10.62	0	0.00	10.61	7	5,280	0.13%
2020/05/22	0	0.00	10	11.23	11.31	-10	5,860	-0.17%
2020/05/21	2	11.11	0	0.00	11.14	2	5,849	0.03%
2020/05/19	3	11.17	20	11.16	11.15	-17	5,828	-0.29%
2020/05/15	5	11.58	0	0.00	11.56	5	5,767	0.09%
2020/05/14	0	0.00	4	11.70	11.73	-4	5,739	-0.07%
2020/05/13	5	11.60	1	11.52	11.51	4	5,667	0.07%
2020/05/08	1	11.34	0	0.00	11.30	1	5,627	0.02%
2020/05/04	0	0.00	2	11.78	11.76	-2	5,574	-0.04%
2020/04/30	2	11.24	0	0.00	11.15	2	5,550	0.04%
2020/04/29	17	11.51	0	0.00	11.40	17	5,589	0.30%
2020/04/27	15	11.59	36	11.68	11.59	-21	5,563	-0.38%
2020/04/24	36	11.99	0	0.00	12.01	36	5,551	0.65%
2020/04/22	5	12.13	2	12.12	12.10	3	5,498	0.05%
2020/04/17	10	11.58	7	11.54	11.54	3	5,311	0.06%
2020/04/16	0	0.00	1	12.06	12.00	-1	5,187	-0.02%
2020/04/15	2	11.78	0	0.00	11.80	2	5,134	0.04%
2020/04/14	0	0.00	4	11.99	11.88	-4	5,054	-0.08%
2020/04/13	2	12.17	0	0.00	12.17	2	4,995	0.04%
2020/04/10	2	12.11	1	12.17	12.05	1	4,966	0.02%
2020/04/09	2	12.18	0	0.00	12.20	2	4,918	0.04%
2020/04/08	15	12.65	78	12.63	12.50	-63	4,873	-1.29%
2020/04/07	9	12.65	3	12.62	12.63	6	4,814	0.12%
2020/04/06	80	13.09	2	13.12	13.03	78	4,746	1.64%
2020/03/31	5	12.72	12	12.74	12.84	-7	4,577	-0.15%
2020/03/30	27	13.41	0	0.00	13.18	27	4,414	0.61%
2020/03/27	16	13.31	0	0.00	13.42	16	4,061	0.39%
2020/03/26	7	13.76	0	0.00	13.78	7	3,744	0.19%
2020/03/25	20	13.96	115	13.83	13.92	-95	3,615	-2.63%	大賣/
2020/03/24	3	14.79	123	14.70	14.68	-120	3,499	-3.43%	大賣/鉅額交易
2020/03/23	186	15.24	51	15.44	15.49	135	3,232	4.18%	大買/鉅額交易
2020/03/20	29	14.40	29	14.35	14.27	0	3,109	0.00%
2020/03/19	88	14.42	22	14.67	14.77	66	2,953	2.23%
2020/03/18	29	13.93	25	14.13	14.20	4	2,825	0.14%
2020/03/17	13	13.72	68	13.60	13.65	-55	2,669	-2.06%
2020/03/16	43	13.79	572	13.79	13.87	-529	2,567	-20.60%	大賣/鉅額交易
2020/03/13	125	14.11	43	14.03	13.67	82	2,461	3.33%	大買/
2020/03/12	240	13.09	7	13.04	13.18	233	2,200	10.59%	大買/鉅額交易
2020/03/11	6	12.44	25	12.41	12.54	-19	2,045	-0.93%
2020/03/10	4	12.38	0	0.00	12.26	4	1,987	0.20%
2020/03/09	50	12.34	90	12.41	12.44	-40	1,901	-2.10%
2020/03/06	0	0.00	2	11.64	11.77	-2	1,808	-0.11%
2020/03/04	0	0.00	2	11.64	11.58	-2	1,756	-0.11%
2020/03/03	42	11.48	0	0.00	11.50	42	1,740	2.41%
2020/03/02	35	12.03	1	12.00	11.85	34	1,728	1.97%
2020/02/27	0	0.00	1	11.45	11.52	-1	1,511	-0.07%
2020/02/26	9	11.29	2	11.24	11.22	7	1,397	0.50%
2020/02/25	0	0.00	35	10.89	10.88	-35	1,323	-2.64%
2020/02/24	0	0.00	1	10.77	10.77	-1	1,074	-0.09%
2020/02/21	20	10.57	1	10.56	10.59	19	1,085	1.75%
2020/02/19	0	0.00	2	10.53	10.51	-2	1,084	-0.18%
2020/02/11	2	10.55	0	0.00	10.58	2	1,245	0.16%
2020/02/06	2	10.63	0	0.00	10.61	2	1,344	0.15%
2020/02/05	4	10.81	0	0.00	10.80	4	1,379	0.29%
2020/01/30	145	10.90	1	10.89	10.93	144	1,251	11.51%	大買/鉅額交易
2020/01/13	1	10.84	0	0.00	10.83	1	1,201	0.08%
2020/01/09	8	10.90	0	0.00	10.86	8	1,230	0.65%
2020/01/06	1	11.03	0	0.00	11.00	1	1,270	0.08%
2019/12/27	3	10.93	7	10.92	10.93	-4	1,345	-0.30%
2019/12/24	4	11.02	0	0.00	11.02	4	1,343	0.30%
2019/12/23	3	11.03	0	0.00	11.02	3	1,324	0.23%
2019/12/13	4	11.18	0	0.00	11.17	4	1,284	0.31%
2019/12/09	0	0.00	30	11.33	11.35	-30	1,263	-2.37%
2019/12/04	30	11.51	0	0.00	11.51	30	1,265	2.37%
2019/11/26	3	11.38	0	0.00	11.37	3	1,236	0.24%
2019/11/21	0	0.00	5	11.50	11.51	-5	1,239	-0.40%
2019/11/19	3	11.44	0	0.00	11.44	3	1,216	0.25%
2019/11/14	7	11.55	0	0.00	11.56	7	1,179	0.59%
2019/11/11	1	11.62	0	0.00	11.62	1	1,167	0.09%
2019/11/05	1	11.59	0	0.00	11.62	1	1,064	0.09%
2019/11/04	4	11.66	10	11.64	11.64	-6	1,038	-0.58%
2019/10/29	1	11.77	0	0.00	11.78	1	1,034	0.10%
2019/10/15	1	12.04	0	0.00	12.05	1	992	0.10%
2019/10/14	1	12.02	5	12.02	12.02	-4	959	-0.42%
2019/10/03	0	0.00	7	12.41	12.41	-7	980	-0.71%
2019/09/27	0	0.00	1	12.04	12.05	-1	931	-0.11%
2019/09/19	0	0.00	1	11.94	11.97	-1	944	-0.11%
2019/09/17	2	11.97	0	0.00	11.97	2	952	0.21%
2019/09/12	5	11.88	0	0.00	11.90	5	968	0.52%
2019/09/11	2	12.02	0	0.00	12.01	2	956	0.21%
2019/09/10	2	12.04	1	12.04	12.03	1	963	0.10%
2019/09/09	6	11.99	0	0.00	11.98	6	958	0.63%
2019/09/06	12	12.06	0	0.00	12.07	12	954	1.26%
2019/09/05	5	12.19	0	0.00	12.08	5	955	0.52%
2019/08/30	5	12.27	0	0.00	12.26	5	967	0.52%
2019/08/27	5	12.46	0	0.00	12.49	5	945	0.53%
2019/08/26	4	12.67	0	0.00	12.69	4	937	0.43%
2019/08/22	5	12.30	0	0.00	12.32	5	933	0.54%
2019/08/20	7	12.32	0	0.00	12.31	7	994	0.70%
2019/08/14	5	12.27	1	12.30	12.31	4	961	0.42%
2019/08/08	5	12.45	0	0.00	12.45	5	931	0.54%
2019/08/07	5	12.54	0	0.00	12.61	5	913	0.55%
2019/08/06	12	12.78	0	0.00	12.69	12	923	1.30%
2019/08/05	21	12.42	0	0.00	12.44	21	869	2.42%
2019/06/13	1	12.57	0	0.00	12.61	1	688	0.15%
2019/06/10	7	12.60	0	0.00	12.57	7	683	1.02%
2019/06/04	2	13.18	0	0.00	13.18	2	709	0.28%
2019/05/02	0	0.00	5	12.39	12.39	-5	621	-0.80%
2019/04/23	0	0.00	5	12.46	12.46	-5	682	-0.73%
2019/04/17	0	0.00	6	12.46	12.44	-6	768	-0.78%
2019/04/11	0	0.00	1	12.55	12.56	-1	872	-0.11%
2019/04/09	0	0.00	1	12.55	12.57	-1	921	-0.11%
2019/04/02	0	0.00	14	12.65	12.68	-14	1,060	-1.32%
2019/03/08	2	13.23	0	0.00	13.26	2	1,211	0.17%
2019/02/12	3	13.43	3	13.38	13.37	0	1,178	0.00%
2019/01/25	0	0.00	10	13.78	13.76	-10	1,163	-0.86%
2019/01/22	10	13.74	0	0.00	13.76	10	1,201	0.83%
2019/01/17	0	0.00	10	14.04	14.04	-10	1,218	-0.82%
2019/01/04	2	14.98	5	15.00	14.86	-3	1,139	-0.26%
2018/12/28	2	14.68	0	0.00	14.60	2	1,133	0.18%
2018/12/27	8	14.79	0	0.00	14.70	8	1,108	0.72%
2018/12/25	4	15.29	1	15.28	15.36	3	993	0.30%
2018/12/22	0	0.00	1	14.85	14.87	-1	922	-0.11%
2018/12/21	1	14.70	7	14.70	14.67	-6	899	-0.67%
2018/12/05	0	0.00	5	13.48	13.49	-5	690	-0.72%
2018/12/04	5	13.17	0	0.00	13.22	5	690	0.72%
2018/11/22	0	0.00	2	13.82	13.84	-2	665	-0.30%
2018/11/21	0	0.00	3	13.85	13.83	-3	672	-0.45%
2018/11/09	5	13.14	0	0.00	13.12	5	618	0.81%
2018/10/26	10	13.85	0	0.00	13.80	10	526	1.90%
2018/09/18	0	0.00	5	12.82	12.82	-5	373	-1.34%
2018/09/14	5	12.71	0	0.00	12.72	5	388	1.29%
2018/07/05	2	13.60	0	0.00	13.63	2	540	0.37%
2018/06/21	0	0.00	4	13.28	13.25	-4	628	-0.64%
2018/06/20	0	0.00	3	13.33	13.31	-3	673	-0.45%
2018/06/07	3	13.26	0	0.00	13.25	3	651	0.46%
2018/05/16	3	13.60	0	0.00	13.59	3	917	0.33%
2018/05/03	1	14.02	0	0.00	14.06	1	1,217	0.08%
2018/04/18	4	13.60	0	0.00	13.56	4	1,286	0.31%
2018/04/17	3	13.75	0	0.00	13.72	3	1,285	0.23%
2018/04/16	3	13.81	0	0.00	13.80	3	1,288	0.23%
2018/03/23	10	13.98	5	13.99	14.04	5	1,347	0.37%
2018/03/07	5	13.73	0	0.00	13.77	5	1,405	0.36%
2018/03/02	5	13.77	0	0.00	13.85	5	1,421	0.35%
2018/02/21	5	13.68	20	13.67	13.68	-15	1,339	-1.12%
2018/02/12	23	14.09	6	14.03	14.09	17	1,314	1.29%
2018/02/09	5	14.22	5	14.26	14.21	0	1,302	0.00%
2018/02/08	5	13.93	0	0.00	13.83	5	1,243	0.40%
2018/02/06	6	14.44	0	0.00	14.41	6	1,191	0.50%
2018/02/05	0	0.00	2	13.58	13.55	-2	989	-0.20%
2018/01/31	0	0.00	1	13.18	13.17	-1	956	-0.10%
2018/01/22	1	13.29	0	0.00	13.29	1	927	0.11%
2018/01/05	0	0.00	2	13.70	13.70	-2	815	-0.25%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析