• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.38%
  • 成交量
    1,978張
  • 產業
    上市

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/186080100120140160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/172.592.8900.0093.552.52,5700.10%
2025/04/16195.1000.0093.2012,5510.04%
2025/04/153.597.4500.0097.353.52,5380.14%
2025/04/143.498.701398.2899.05-9.62,521-0.38%
2025/04/1126.593.71493.5595.2022.52,4650.91%
2025/04/102299.847.299.8099.8514.82,3900.62%
2025/04/0917.379.01879.5278.609.32,2920.41%
2025/04/080.787.072286.6286.65-21.32,229-0.95%
2025/04/0727.478.401078.3578.4517.42,1400.81%
2025/04/020.1108.954108.81108.95-3.91,916-0.20%
2025/04/010107.2000.00107.0501,8980.00%
2025/03/315.1105.016105.20105.35-0.91,884-0.05%
2025/03/2800.000.6113.85113.60-0.61,833-0.03%
2025/03/261.1119.2700.00119.301.11,8520.06%
2025/03/258117.952118.05117.7061,8950.32%
2025/03/240.1115.201115.15115.35-0.91,879-0.05%
2025/03/212.3112.871113.05112.501.31,8810.07%
2025/03/202114.902114.55114.9001,8640.00%
2025/03/1935.2111.285110.85111.0030.21,8461.64%
2025/03/180.2113.7900.00113.200.21,8360.01%
2025/03/172111.9515112.06111.90-131,808-0.72%
2025/03/146.1110.0100.00110.056.11,7880.34%
2025/03/1371.3112.301.4112.40110.5569.91,7623.97%
2025/03/121.3110.3900.00110.301.31,7350.08%
2025/03/115.7107.8218108.55110.80-12.31,694-0.73%
2025/03/100.2118.2700.00118.300.21,6000.01%
2025/03/0724.1119.2600.00118.9524.11,5831.52%
2025/03/0600.0020124.05124.45-201,530-1.31%
2025/03/0523.1123.4100.00123.1023.11,5131.53%
2025/03/0415.3123.3800.00124.1015.31,4531.05%
2025/03/035.1128.381128.50128.804.11,3730.30%
2025/02/272130.9500.00131.9521,3250.15%
2025/02/2613.2132.3800.00132.5013.21,2941.02%
2025/02/252.2134.7100.00135.052.21,2420.18%
2025/02/241139.0000.00139.0511,2090.08%
2025/02/211143.0500.00143.0511,1880.08%
2025/02/202143.8500.00143.7021,1860.17%
2025/02/1700.001144.60144.90-11,210-0.08%
2025/02/1400.001.4143.00143.20-1.41,209-0.12%
2025/02/032.7131.1800.00130.152.71,2430.22%
2025/01/222140.2000.00140.0521,2030.17%
2025/01/1700.001133.00133.35-11,186-0.08%
2025/01/131.2128.422128.45128.40-0.81,168-0.06%
2025/01/090133.8000.00133.8501,1340.00%
2025/01/0800.002135.00134.90-21,131-0.18%
2025/01/0700.0010138.75138.30-101,113-0.90%
2025/01/065136.6500.00136.6551,0960.46%
2025/01/0310132.9110133.65132.7501,0770.00%
2025/01/020133.505133.25134.45-51,063-0.47%
2024/12/315.1134.8500.00135.205.11,0520.48%
2024/12/2700.001142.20142.00-11,020-0.10%
2024/12/264143.5000.00143.5541,0480.38%
2024/12/2500.000143.35143.6001,0570.00%
2024/12/236138.400138.50138.9561,0480.57%
2024/12/201133.6900.00132.9511,0100.10%
2024/12/192.1136.4500.00136.302.19940.21%
2024/12/1800.0032146.67146.95-32941-3.40%
2024/12/1200.001.6143.27143.25-1.6932-0.17%
2024/12/110139.101139.00139.00-1938-0.11%
2024/12/0300.007136.25136.70-7979-0.71%
2024/11/2800.001131.85131.90-1978-0.10%
2024/11/2710133.9513133.31133.25-3990-0.30%
2024/11/265132.601132.35132.5549880.40%
2024/11/201131.3000.00131.2019920.10%
2024/11/183129.2010129.20129.30-7992-0.70%
2024/11/150132.5000.00132.9509800.00%
2024/11/131135.658135.73135.45-7984-0.71%
2024/11/1200.009136.65136.30-9990-0.91%
2024/11/112137.202.1137.21137.80-0.1985-0.01%
2024/11/0825136.7523136.75136.7029750.20%
2024/11/075132.680132.95133.2059860.51%
2024/11/0520122.9500.00123.05201,0111.98%
2024/11/043123.150.1124.30124.402.91,0330.28%
2024/11/013122.630.5123.21123.152.51,0940.23%
2024/10/3013131.4000.00130.65131,0891.19%
2024/10/281129.454129.30129.50-31,114-0.27%
2024/10/227127.301127.60127.3561,1550.52%
2024/10/2100.0052127.30127.30-521,184-4.39%
2024/10/161126.1500.00126.5511,2120.08%
2024/10/1500.001129.35129.60-11,206-0.08%
2024/10/111127.401127.45127.1501,2270.00%
2024/10/0914124.861.2125.30124.6012.81,2301.04%
2024/10/0812.1122.0500.00121.6512.11,2270.99%
2024/10/0713.1124.9000.00124.5013.11,2291.07%
2024/10/0417.5121.7600.00122.2517.51,2301.42%
2024/10/018125.0100.00125.0581,2180.66%
2024/09/270125.7500.00125.8501,1980.00%
2024/09/263125.504126.35126.80-11,193-0.08%
2024/09/251123.4500.00123.5011,1910.08%
2024/09/2300.004123.84123.65-41,201-0.33%
2024/09/2000.001122.75122.50-11,200-0.08%
2024/09/1800.003118.45118.10-31,216-0.25%
2024/09/1600.0013119.20119.10-131,225-1.06%
2024/09/1300.000118.25118.5001,2250.00%
2024/09/123116.9025.1116.35117.00-22.11,232-1.79%
2024/09/110109.951110.70109.50-11,222-0.08%
2024/09/100109.351109.30108.80-11,217-0.08%
2024/09/092.1107.4100.00108.052.11,2090.18%
2024/09/051111.802112.78112.15-11,239-0.08%
2024/09/042111.2300.00111.6021,2340.16%
2024/09/030.5120.3500.00120.150.51,2140.04%
2024/08/3000.001118.60118.80-11,234-0.08%
2024/08/291116.112116.15116.80-11,233-0.08%
2024/08/270120.3800.00120.9501,2350.00%
2024/08/232121.701121.80121.9511,2540.08%
2024/08/2200.000.1124.38124.40-0.11,2450.00%
2024/08/161121.450121.38121.4511,2610.08%
2024/08/141115.104115.09115.00-31,238-0.24%
2024/08/122109.9000.00109.8521,2420.16%
2024/08/0900.002108.03107.75-21,239-0.16%
2024/08/082.3101.933102.15102.35-0.71,214-0.06%
2024/08/070105.9500.00107.2001,1900.00%
2024/08/061105.405106.43106.15-41,155-0.35%
2024/08/0515.4104.1217103.39100.15-1.61,127-0.14%
2024/08/026.3112.9100.00112.056.31,0650.59%
2024/08/011122.253.8122.58122.70-2.81,040-0.27%
2024/07/314.1115.942.6116.02116.101.51,0260.15%
2024/07/301116.301116.90116.9001,0180.00%
2024/07/290.1118.451118.20118.30-0.91,029-0.09%
2024/07/264.5115.5800.00116.104.51,0230.44%
2024/07/230.1126.3500.00126.550.19890.01%
2024/07/220.2124.601124.25124.35-0.8987-0.08%
2024/07/192126.681126.65126.5519740.10%
2024/07/183.1128.1200.00128.053.19760.32%
2024/07/170.4134.5368134.25133.85-67.6973-6.95%
2024/07/160.3135.528135.45135.50-7.8984-0.79%
2024/07/150.5134.5500.00135.100.51,0380.05%
2024/07/122132.9200.00132.4021,0460.19%
2024/07/101.5136.5800.00136.501.51,0640.14%
2024/07/095.5136.7600.00136.705.51,0730.51%
2024/07/082.2135.0800.00135.002.21,0720.21%
2024/07/050.1132.8000.00132.950.11,0720.00%
2024/07/042132.6500.00132.6521,0730.19%
2024/07/0300.002130.45130.55-21,072-0.19%
2024/07/011.5127.560.2127.50127.251.31,0880.12%
2024/06/2800.001128.45128.85-11,088-0.09%
2024/06/270.4126.4000.00126.550.41,0790.04%
2024/06/262.8127.231.4127.25127.351.41,0800.13%
2024/06/256.4124.9100.00125.006.41,0790.59%
2024/06/244126.8000.00127.1041,0690.37%
2024/06/218128.1800.00128.3081,0640.75%
2024/06/201131.2000.00131.4511,0700.09%
2024/06/181129.9000.00129.8511,0920.09%
2024/06/178127.1300.00127.1081,0850.74%
2024/06/1400.001126.40126.35-11,088-0.09%
2024/06/131126.2000.00126.1011,1190.09%
2024/06/1200.002121.55121.55-21,107-0.18%
2024/06/1100.002.9119.49119.50-2.91,112-0.26%
2024/06/0700.000.1119.56119.60-0.11,126-0.01%
2024/06/0613119.503.1119.50119.459.91,1240.88%
2024/06/0525115.550115.55115.60251,1222.23%
2024/06/040.5114.552.4114.26114.05-1.91,162-0.16%
2024/06/030.4114.5000.00114.350.41,1760.03%
2024/05/310.1113.1300.00113.150.11,1890.01%
2024/05/3011.1114.5400.00114.3511.11,1880.94%
2024/05/291117.1500.00117.1511,1810.08%
2024/05/2800.000.4117.46117.65-0.41,196-0.04%
2024/05/2700.002116.80116.90-21,201-0.17%
2024/05/2413.1115.0700.00114.9513.11,2111.08%
2024/05/232117.954118.10117.90-21,208-0.17%
2024/05/2200.000.3116.35116.35-0.31,219-0.02%
2024/05/212115.600.5115.50115.601.51,2270.12%
2024/05/2000.001.5114.50114.65-1.51,229-0.12%
2024/05/175114.342114.40114.3031,2380.24%
2024/05/161115.1500.00115.1511,2510.08%
2024/05/152111.5000.00111.4521,2400.16%
2024/05/141109.8000.00110.0511,2500.08%
2024/05/131110.054109.65110.05-31,266-0.24%
2024/05/090.1108.8000.00108.300.11,2990.01%
2024/05/080.5108.800109.00108.750.41,3110.03%
2024/05/0600.001106.80106.60-11,327-0.08%
2024/05/0300.003104.20103.80-31,338-0.22%
2024/05/027.3101.7000.00101.807.31,3420.54%
2024/04/302105.800.3105.95105.501.81,3250.13%
2024/04/260104.2520104.25104.20-201,343-1.49%
2024/04/255.2100.6600.00100.205.21,3490.38%
2024/04/2400.001103.50103.95-11,338-0.07%
2024/04/230.599.15199.3099.30-0.51,336-0.04%
2024/04/222398.5100.0098.55231,3261.73%
2024/04/1910.299.782.2100.1099.9081,3140.61%
2024/04/188.2103.7300.00103.808.21,2630.65%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音