台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    113.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.13%
  • 成交量
    634
  • 產業
    上市0.00%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280113.3500.00113.3001,3120.00%
2024/03/270113.3500.00113.4501,3150.00%
2024/03/260113.7500.00113.7001,3370.00%
2024/03/250114.1000.00113.8001,3350.00%
2024/03/221114.3500.00114.1011,3360.07%
2024/03/2100.002114.00114.55-21,327-0.15%
2024/03/200110.204.4110.12110.00-4.41,318-0.33%
2024/03/190.1109.6000.00109.350.11,3400.01%
2024/03/180.2108.8700.00109.100.21,3500.01%
2024/03/150110.5500.00109.9501,3310.00%
2024/03/143111.8700.00111.9031,3210.23%
2024/03/1300.000.1112.85113.10-0.11,305-0.01%
2024/03/110110.850.5110.20110.15-0.51,296-0.04%
2024/03/080113.703113.75113.80-31,279-0.23%
2024/03/073.1110.010.2110.25110.252.91,2410.23%
2024/03/069.6110.220.4110.23110.359.21,2440.74%
2024/03/050.8113.3600.00112.900.81,2220.07%
2024/03/040.3114.911114.85114.85-0.71,231-0.06%
2024/03/010.1111.382112.00112.00-21,231-0.16%
2024/02/290.1109.4000.00109.550.11,2240.01%
2024/02/270.1110.051109.95109.80-0.91,218-0.08%
2024/02/260.1109.9200.00110.100.11,2130.01%
2024/02/230.1111.0000.00111.350.11,2090.00%
2024/02/221.1108.0800.00108.401.11,2180.09%
2024/02/211105.3500.00105.4011,2080.08%
2024/02/200107.8500.00106.9501,2040.00%
2024/02/190108.8000.00108.1501,2160.00%
2024/02/160.5110.000.2110.05110.100.31,2370.03%
2024/02/150.2109.0500.00109.500.21,2320.02%
2024/02/051106.9500.00107.1511,2350.08%
2024/02/0200.003106.00106.10-31,232-0.24%
2024/02/011.1102.3800.00102.651.11,2280.09%
2024/01/311104.1500.00104.2011,2080.08%
2024/01/300.1107.3000.00107.400.11,2150.01%
2024/01/291104.8000.00105.1511,2170.08%
2024/01/261.6105.0410105.03104.85-8.41,234-0.68%
2024/01/2500.002.1106.10106.15-2.11,243-0.17%
2024/01/221105.3000.00105.4011,2650.08%
2024/01/192101.050101.00101.0521,2600.16%
2024/01/16098.0000.0097.8501,3140.00%
2024/01/1500.00198.9099.00-11,333-0.08%
2024/01/1200.00198.8098.60-11,351-0.07%
2024/01/09296.7300.0096.7521,3390.15%
2024/01/0800.00292.9593.00-21,337-0.15%
2024/01/050.592.9500.0092.800.51,3320.04%
2024/01/04294.05594.0693.95-31,331-0.23%
2024/01/032.595.62595.5595.55-2.51,335-0.19%
2024/01/0200.00599.2099.35-51,323-0.38%
2023/12/280100.8512100.90100.75-121,348-0.89%
2023/12/2700.001100.20100.15-11,342-0.07%
2023/12/21097.0500.0097.4501,3900.00%
2023/12/20299.80299.7599.8001,3780.00%
2023/12/1900.00498.4098.40-41,400-0.29%
2023/12/1300.002.194.8094.80-2.11,406-0.15%
2023/12/12493.4500.0093.4541,4040.28%
2023/12/08290.70290.7090.6501,4140.00%
2023/12/06290.4500.0090.4521,4100.14%
2023/12/05288.5500.0088.5521,4140.14%
2023/11/30190.9000.0091.0511,4050.07%
2023/11/29091.2500.0091.0501,4050.00%
2023/11/2700.00190.0089.75-11,396-0.07%
2023/11/2200.000.290.0590.05-0.21,423-0.01%
2023/11/21291.6500.0091.7521,4400.14%
2023/11/1700.00289.3089.15-21,454-0.14%
2023/11/160.188.7000.0088.850.11,4730.01%
2023/11/150.189.700.189.6589.7501,4690.00%
2023/11/13285.3000.0085.4521,4920.13%
2023/11/1000.00282.3582.30-21,493-0.13%
2023/11/0900.00983.7283.80-91,502-0.60%
2023/11/0800.00683.6083.50-61,543-0.39%
2023/11/03279.4500.0079.4521,5320.13%
2023/11/02177.8500.0078.0011,5220.07%
2023/11/0100.00374.3274.60-31,523-0.20%
2023/10/31673.35273.5573.1041,5560.26%
2023/10/30273.1800.0073.2521,5680.13%
2023/10/2710.872.7700.0073.1010.81,5610.69%
2023/10/265.372.9600.0072.905.31,5700.34%
2023/10/25378.1000.0077.8531,5510.19%
2023/10/234.677.0500.0077.104.61,5650.29%
2023/10/201.778.6500.0078.651.71,5530.11%
2023/10/19180.2500.0080.3011,5490.06%
2023/10/12284.80284.8084.8001,5970.00%
2023/10/1100.007.183.3683.50-7.11,602-0.45%
2023/10/060.179.2000.0079.000.11,6040.01%
2023/10/042.477.0100.0077.002.41,6070.15%
2023/10/030.480.05180.0080.00-0.61,592-0.04%
2023/10/02180.3500.0080.2511,5870.06%
2023/09/280.278.1500.0078.050.21,5810.01%
2023/09/273.177.8700.0077.953.11,5720.20%
2023/09/260.279.3300.0079.250.21,5500.01%
2023/09/250.180.00579.6579.95-4.91,560-0.31%
2023/09/220.679.5600.0079.700.61,5520.04%
2023/09/21581.7200.0081.6551,5260.33%
2023/09/20084.7500.0084.6001,5120.00%
2023/09/19085.3500.0085.0001,5260.00%
2023/09/18385.4500.0085.3031,5350.20%
2023/09/152088.5400.0088.55201,5151.32%
2023/09/13086.3500.0086.3001,5050.00%
2023/09/1100.00086.6587.0001,5210.00%
2023/09/07187.1000.0086.7011,5530.06%
2023/09/06388.5500.0088.5531,5550.19%
2023/09/05288.5500.0088.5521,5670.13%
2023/09/04188.70688.9089.00-51,614-0.31%
2023/09/01189.00689.0588.90-51,619-0.31%
2023/08/3100.001.588.5388.40-1.51,629-0.09%
2023/08/3000.00287.9587.85-21,636-0.12%
2023/08/2800.000.583.0082.85-0.51,660-0.03%
2023/08/253.581.4300.0081.353.51,6680.21%
2023/08/2400.001.587.1887.45-1.51,663-0.09%
2023/08/23283.2500.0083.4021,6620.12%
2023/08/220.582.6400.0082.800.51,6690.03%
2023/08/18180.5500.0080.4511,6710.06%
2023/08/17082.30182.3582.45-11,649-0.06%
2023/08/16184.50284.3584.35-11,620-0.06%
2023/08/15086.70186.4586.80-11,641-0.06%
2023/08/14183.8000.0083.9511,6390.06%
2023/08/11085.75285.6585.65-21,602-0.12%
2023/08/10185.7000.0085.7511,6060.06%
2023/08/09387.50387.4087.6001,5910.00%
2023/08/08488.7500.0088.2041,5890.25%
2023/08/07588.2200.0088.3051,6000.31%
2023/08/04889.2800.0089.3581,5750.51%
2023/08/02092.4533.691.3591.25-33.61,537-2.19%
2023/08/0100.004.193.3093.15-4.11,523-0.27%
2023/07/316.392.896.292.4092.550.11,5320.01%
2023/07/284.290.21190.3090.603.21,5150.21%
2023/07/27391.2000.0091.6031,4850.20%
2023/07/25389.5700.0089.7031,4850.20%
2023/07/24189.4500.0089.5011,4760.07%
2023/07/21489.90189.7090.1031,4840.20%
2023/07/20193.3500.0093.4011,4850.07%
2023/07/192.394.28494.3094.30-1.71,496-0.11%
2023/07/17290.88290.9091.1001,4930.00%
2023/07/14291.4000.0091.4021,4950.13%
2023/07/13189.1500.0089.0511,4850.07%
2023/07/121986.500.186.6086.6018.91,4501.30%
2023/07/100.384.9800.0084.900.31,4760.02%
2023/07/072.285.95385.9085.95-0.81,477-0.05%
2023/07/060.586.5800.0086.650.51,4860.03%
2023/07/0400.00287.2087.40-21,484-0.13%
2023/07/03487.32387.3587.5011,5190.07%
2023/06/300.384.9500.0085.100.31,5370.02%
2023/06/290.585.4100.0085.150.51,5520.03%
2023/06/28183.9500.0083.9511,5590.06%
2023/06/274.282.1400.0082.204.21,5710.27%
2023/06/2100.00586.4086.40-51,581-0.32%
2023/06/19286.5500.0086.4521,6420.12%
2023/06/16187.00187.1087.2501,6400.00%
2023/06/1400.002084.6084.60-201,700-1.18%
2023/06/131.183.801183.7784.15-9.91,732-0.57%
2023/06/12380.9500.0081.2031,7570.17%
2023/06/08178.2500.0077.6511,8280.05%
2023/06/0200.001380.1580.20-131,905-0.68%
2023/05/3100.000.279.0078.55-0.21,967-0.01%
2023/05/291.578.8800.0078.901.52,0510.07%
2023/05/250.173.15573.1573.20-4.92,077-0.24%
2023/05/24272.0500.0072.2022,1110.09%
2023/05/2300.00174.0574.15-12,115-0.05%
2023/05/2200.00273.4073.55-22,132-0.09%
2023/05/19274.05773.9774.05-52,195-0.23%
2023/05/1800.00171.1071.15-12,206-0.05%
2023/05/12569.45269.3869.4532,4010.12%
2023/05/1100.00168.8568.85-12,424-0.04%
2023/05/10167.3000.0067.3012,4420.04%
2023/05/02167.5000.0067.7512,7890.04%
2023/04/2800.00266.9066.65-22,936-0.07%
2023/04/2700.00364.2564.45-32,955-0.10%
2023/04/2500.00364.8564.65-33,068-0.10%
2023/04/2400.001365.1465.05-133,135-0.41%
2023/04/1900.00966.5066.25-93,294-0.27%
2023/04/1800.005666.4566.45-563,343-1.67%
2023/04/1300.00164.3064.50-13,447-0.03%
2023/04/116566.35366.1566.25623,5431.75%
2023/04/07166.2500.0066.2013,6100.03%
2023/04/0600.00165.0064.95-13,604-0.03%
2023/03/31166.001266.0565.90-113,656-0.30%
2023/03/3000.00164.2564.35-13,668-0.03%
2023/03/29162.5000.0062.7013,6970.03%
2023/03/24363.22163.2063.5023,9360.05%
2023/03/23362.5200.0062.5533,9460.08%
2023/03/22763.5600.0063.5073,9710.18%
2023/03/1700.00862.0462.20-84,004-0.20%
2023/03/15258.50558.4358.35-34,014-0.07%
2023/03/14156.3500.0056.3014,0170.02%
2023/03/13157.00257.0557.20-14,005-0.02%
2023/03/10456.28756.2656.15-33,976-0.08%
2023/03/08158.301058.2558.30-94,041-0.22%
2023/03/06559.56959.5059.90-44,069-0.10%
2023/03/03557.0500.0057.1554,0010.12%
2023/03/021855.9100.0055.70184,0150.45%
2023/03/01457.1000.0057.5543,9640.10%
2023/02/2400.00558.4758.45-53,957-0.13%
2023/02/2300.00258.3558.70-23,965-0.05%
2023/02/22757.96857.8657.90-13,961-0.03%
2023/02/212260.12660.1860.10163,9570.40%
2023/02/20860.331060.3060.55-24,060-0.05%
2023/02/17360.95160.5560.6024,1100.05%
2023/02/1600.00664.3564.40-64,154-0.14%
2023/02/1500.00362.1862.00-34,286-0.07%
2023/02/14161.7500.0061.7514,3510.02%
2023/02/13259.754659.4459.60-444,396-1.00%
2023/02/10560.691760.7560.50-124,409-0.27%
2023/02/09262.4300.0062.6024,4370.05%
2023/02/081664.36264.2364.4514.14,5600.31%
2023/02/07162.0500.0062.1514,6240.02%
2023/02/06162.3572.162.3762.10-71.14,651-1.53%
2023/02/034062.938763.0563.20-474,613-1.02%
2023/02/02261.90261.9361.9504,5700.00%
2023/02/01457.96557.8458.00-14,547-0.02%
2023/01/31656.7100.0056.5064,5440.13%
2023/01/305858.901358.8258.55454,5560.99%
2023/01/17653.1900.0053.0064,4650.13%
2023/01/16153.704153.5053.70-404,512-0.89%
2023/01/1300.0010452.7252.45-1044,477-2.32% 大賣/鉅額交易
2023/01/1212152.35852.3852.501134,4972.51% 大買/鉅額交易
2023/01/112050.737650.7150.65-564,454-1.26%
2023/01/10549.682349.6149.66-184,516-0.40%
2023/01/096749.609.349.6349.8157.74,5511.27%
2023/01/069.947.1800.0047.189.94,5440.22%
2023/01/0500.000.148.2548.18-0.14,5250.00%
2023/01/04548.1300.0048.1954,5330.11%
2023/01/03148.640.648.7948.680.44,6280.01%
2022/12/30148.491248.5148.45-114,630-0.24%
2022/12/292146.6300.0046.69214,6240.45%
2022/12/28647.7700.0047.7764,6390.13%
2022/12/2700.00149.8049.90-14,661-0.02%
2022/12/26149.1800.0049.1814,7160.02%
2022/12/231148.72348.9849.1184,8140.17%
2022/12/2200.001251.6151.65-124,798-0.25%
2022/12/21250.659550.7050.55-934,825-1.93%
2022/12/2012550.3400.0049.051254,8452.58% 大買/鉅額交易
2022/12/19951.84351.7551.7564,7840.13%
2022/12/161852.741352.6952.5554,8180.10%
2022/12/15256.551056.4556.45-84,787-0.17%
2022/12/1400.0011257.4557.70-1124,782-2.34% 大賣/鉅額交易
2022/12/1300.002155.9755.95-214,772-0.44%
2022/12/12254.50854.6054.65-64,764-0.13%
2022/12/0900.00455.6155.90-44,805-0.08%
2022/12/08353.8700.0054.0534,8040.06%
2022/12/07954.93254.9555.1074,8680.14%
2022/12/069757.22257.3857.10954,8461.96%
2022/12/05258.8500.0058.9524,8650.04%
2022/12/0200.00859.1059.25-84,884-0.16%
2022/12/014259.56659.6259.75364,8920.74%
2022/11/301154.722054.6554.90-94,813-0.19%
2022/11/29455.8300.0056.1044,8070.08%
2022/11/28456.2000.0055.9544,8070.08%
2022/11/243658.15658.1458.15304,9300.61%
2022/11/23156.65456.5856.65-34,941-0.06%
2022/11/22455.4500.0055.3545,0040.08%
2022/11/210.156.008856.1556.00-87.94,988-1.76%
2022/11/188856.65656.4556.45824,9891.64%
2022/11/16558.344.157.7058.400.94,9450.02%
2022/11/152557.221557.3557.60104,8480.21%
2022/11/141157.18157.3057.00104,7800.21%
2022/11/11955.782455.8956.05-154,698-0.32%
2022/11/10849.2200.0049.2384,5250.18%
2022/11/0900.00551.3451.40-54,401-0.11%
2022/11/082650.58750.6450.25194,3500.44%
2022/11/07749.1100.0049.1874,2930.16%
2022/11/0416.648.3000.0048.8516.64,2380.39%
2022/11/031049.9100.0050.35104,1150.24%
2022/11/02353.8300.0053.9534,0240.07%
2022/11/013.154.9500.0055.253.14,0070.08%
2022/10/31455.51104.155.3055.55-100.14,014-2.49% 大賣/
2022/10/2810251.8500.0051.551023,9582.58% 大買/鉅額交易
2022/10/2700.00455.0055.00-43,897-0.10%
2022/10/267.254.750.155.0754.907.23,8990.18%
2022/10/2500.000.154.9554.85-0.13,8800.00%
2022/10/241053.959554.5854.00-853,869-2.20%
2022/10/219250.6500.0050.60923,8462.39%
2022/10/20151.80351.2551.70-23,844-0.05%
2022/10/1900.00453.6053.20-43,773-0.11%
2022/10/1800.0012.952.4553.50-12.93,752-0.34%
2022/10/171048.72249.0049.0483,6690.22%
2022/10/14252.15451.8852.00-23,637-0.05%
2022/10/13349.511.949.3049.111.13,6160.03%
2022/10/121149.62249.6049.7893,6190.25%
2022/10/111650.7600.0049.96163,5960.44%
2022/10/0700.001955.5655.50-193,519-0.54%
2022/10/06157.30157.2157.5003,5060.00%
2022/10/0500.001956.3656.30-193,495-0.54%
2022/10/04454.731054.4654.85-63,432-0.17%
2022/10/03550.759450.6450.75-893,374-2.64%
2022/09/309052.78653.1553.40843,3382.52%
2022/09/291056.1081.156.1556.10-71.13,273-2.17%
2022/09/288053.56453.1353.10763,2632.33%
2022/09/2700.000.155.0054.95-0.13,2260.00%
2022/09/26954.028053.9153.65-713,186-2.23%
2022/09/237756.6916256.6556.30-853,171-2.68% 大賣/
2022/09/2218057.16156.6057.251793,1325.71% 大買/鉅額交易
2022/09/21660.23260.2060.3543,1370.13%
2022/09/20561.3915961.2661.60-1543,167-4.86% 大賣/鉅額交易
2022/09/19460.1400.0059.8043,1860.13%
2022/09/16560.05559.9560.1003,2250.00%
2022/09/1515363.5500.0063.251533,2234.75% 大買/鉅額交易
2022/09/143862.14262.4062.50363,2781.10%
2022/09/131069.751669.8069.75-63,255-0.18%
2022/09/121068.1528.168.2768.20-18.13,281-0.55%
2022/09/0800.001064.9165.10-103,320-0.30%
2022/09/071361.97561.6062.1083,4240.23%
2022/09/06264.23564.5063.85-33,460-0.09%
2022/09/0510.263.3600.0063.1010.23,5680.29%
2022/09/02865.19365.1565.2053,6410.14%
2022/09/018.163.82363.6063.805.13,6490.14%
2022/08/311466.590.566.9867.2013.53,5600.38%
2022/08/301267.600.668.0767.9511.43,4790.33%
2022/08/29766.5200.0067.2073,4580.20%
2022/08/26374.852.174.8974.700.93,4070.03%
2022/08/2500.000.973.0073.05-0.93,412-0.03%
2022/08/24171.3500.0071.7013,4080.03%
2022/08/23572.29172.6871.9543,4310.12%
2022/08/224.175.40275.4075.352.13,4870.06%
2022/08/1800.00478.7578.80-43,533-0.11%
2022/08/1600.00980.9580.90-93,575-0.25%
2022/08/120.477.3500.0077.350.43,6220.01%
2022/08/1100.005178.4078.45-513,704-1.38%
2022/08/1052.673.55273.7073.5550.63,7151.36%
2022/08/08275.8500.0076.1523,7600.05%
2022/08/0500.002377.4577.55-233,775-0.61%
2022/08/041476.30276.3576.25123,8520.31%
2022/08/0300.001.172.6072.75-1.13,844-0.03%
2022/08/02572.4000.0072.2053,9190.13%
2022/08/01572.5022.272.5772.45-17.23,919-0.44%
2022/07/2900.00672.1472.35-63,942-0.15%
2022/07/2800.00268.5568.55-23,904-0.05%
2022/07/270.465.6400.0065.950.43,8500.01%
2022/07/260.165.8500.0065.900.13,8460.00%
2022/07/25667.0100.0067.0063,8460.16%
2022/07/2200.00268.5868.45-23,832-0.05%
2022/07/21567.40167.4567.6043,8640.10%
2022/07/20466.35666.3466.15-23,827-0.05%
2022/07/19462.1500.0062.1543,7900.11%
2022/07/1800.00363.4264.05-33,772-0.08%
2022/07/1500.00261.4561.20-23,733-0.05%
2022/07/14260.30660.2060.30-43,693-0.11%
2022/07/13760.8300.0060.9573,6680.19%
2022/07/12360.95460.8561.00-13,642-0.03%
2022/07/11263.8000.0063.2523,6300.06%
2022/07/08764.08464.0363.8033,6230.08%
2022/07/07661.50761.6262.35-13,612-0.03%
2022/07/0600.00261.5060.70-23,594-0.06%
2022/07/0500.00859.6059.70-83,550-0.23%
2022/07/0400.00958.1958.10-93,517-0.26%
2022/07/01857.70858.0456.9003,5240.00%
2022/06/30159.3000.0058.8013,4720.03%
2022/06/29759.6111159.5360.05-1043,450-3.01% 大賣/鉅額交易
2022/06/28363.3800.0063.3533,3900.09%
2022/06/275164.40964.1364.80423,3771.24%
2022/06/24261.35760.6961.65-53,307-0.15%
2022/06/23158.90258.8058.75-13,259-0.03%
2022/06/22258.50257.8057.7503,2060.00%
2022/06/21557.60857.9058.25-33,122-0.10%
2022/06/20556.85256.8056.5533,0630.10%
2022/06/171655.44355.6856.25132,9980.43%
2022/06/1600.001360.3559.20-132,910-0.45%
2022/06/15857.643557.8557.20-272,783-0.97%
2022/06/141057.672157.8558.20-112,754-0.40%
2022/06/133060.031559.9760.00152,6550.56%
2022/06/104467.34167.6067.60432,5581.68%
2022/06/0800.00171.9071.35-12,539-0.04%
2022/06/07269.7300.0069.5522,5380.08%
2022/06/0600.005171.2071.25-512,528-2.02%
2022/06/02570.380.670.7070.254.42,5290.18%
2022/06/01671.98671.7071.7002,5260.00%
2022/05/315472.29772.5172.80472,5121.87%
2022/05/3000.007.872.6173.55-7.82,481-0.31%
2022/05/2700.00767.3067.60-72,408-0.29%
2022/05/251063.24463.5063.4562,4200.25%
2022/05/245.563.23763.1662.75-1.52,479-0.06%
2022/05/234.464.39464.5164.400.42,4410.02%
2022/05/20364.82164.7564.9022,4280.08%
2022/05/191163.47663.6364.0052,3970.21%
2022/05/1800.001270.6370.35-122,326-0.52%
2022/05/17568.4400.0068.6552,2960.22%
2022/05/16969.831169.2568.45-22,274-0.09%
2022/05/132666.27365.8866.45232,2231.03%
2022/05/122565.581765.8764.2082,1990.36%
2022/05/111069.25669.6470.2542,1070.19%
2022/05/101267.733567.2269.95-232,088-1.10%
2022/05/09571.52671.1571.60-12,003-0.05%
2022/05/061674.73574.6574.90111,9670.56%
2022/05/05583.42983.1383.50-41,933-0.21%
2022/05/04578.7100.0078.6051,9480.26%
2022/05/031878.6700.0078.80181,9640.92%
2022/04/2900.00680.6881.50-61,971-0.30%
2022/04/28379.2300.0079.4531,9790.15%
2022/04/272277.511077.2878.00121,9690.61%
2022/04/2600.00683.8884.05-61,929-0.31%
2022/04/25680.82380.4881.1031,9160.16%
2022/04/225.585.67585.7886.400.51,8790.03%
2022/04/21190.85991.4091.40-81,871-0.43%
2022/04/1900.00389.3589.70-31,861-0.16%
2022/04/18286.88186.9086.9011,8610.05%
2022/04/15188.6500.0088.7511,8610.05%
2022/04/13290.5000.0090.7021,8680.11%
2022/04/12389.0800.0089.3031,8450.16%
2022/04/11793.6500.0092.7071,8170.39%
2022/04/08297.2800.0097.4521,7950.11%
2022/04/071196.2000.0096.05111,7860.62%
2022/04/016102.2100.00102.3561,7440.34%
2022/03/2900.003.1103.10103.25-3.11,660-0.19%
2022/03/28199.1500.0099.6511,6810.06%
2022/03/25199.75199.75100.6001,6660.00%
2022/03/24397.0500.0097.0531,6650.18%
2022/03/23298.801098.7299.00-81,671-0.48%
2022/03/22194.2500.0094.2511,6440.06%
2022/03/211.194.6200.0094.551.11,6460.07%
2022/03/18190.00289.9590.05-11,620-0.06%
2022/03/1700.008.289.9789.90-8.21,592-0.51%
2022/03/1600.001483.4084.20-141,540-0.91%
2022/03/15579.3800.0079.6051,5110.33%
2022/03/141082.95182.7582.8591,4860.61%
2022/03/1000.00787.4186.65-71,450-0.48%
2022/03/09282.25281.8582.6001,4210.00%
2022/03/0815.282.44182.7581.4514.21,4091.01%
2022/03/07485.61286.3886.3021,3610.15%
2022/03/04588.43489.6690.2011,3320.08%
2022/03/0300.002.693.8194.10-2.61,314-0.20%
2022/03/02391.6000.0092.5031,2990.23%
2022/03/0100.00793.8193.80-71,282-0.55%
2022/02/25188.901289.5789.25-111,238-0.89%
2022/02/2415.383.391681.7381.35-0.71,196-0.06%
2022/02/2300.00291.1391.20-21,094-0.18%
2022/02/22387.73187.6087.8021,0890.18%
2022/02/187.293.83594.4695.502.21,0190.22%
2022/02/16599.21899.2399.40-3976-0.31%
2022/02/14395.1800.0095.5539620.31%
2022/02/11199.5500.0099.5019370.11%
2022/02/1000.000.1105.80105.40-0.1911-0.01%
2022/02/091102.9000.00102.9519000.11%
2022/02/0800.001100.0599.55-1885-0.11%
2022/02/071101.255100.07101.25-4878-0.46%
2022/01/262695.0900.0095.25268443.08%
2022/01/251.295.8400.0095.951.28030.15%
2022/01/24199.5500.0099.9017690.13%
2022/01/217101.4200.00101.4077280.96%
2022/01/201107.7500.00107.5516970.14%
2022/01/1912107.351108.55106.65116881.60%
2022/01/142113.181112.65113.4516480.15%
2022/01/121118.2000.00118.5016230.16%
2022/01/1114114.9800.00114.90146122.29%
2022/01/071117.9000.00117.4015850.17%
2022/01/063116.7800.00116.0035710.52%
2022/01/051124.4500.00123.6015340.19%
2021/12/2700.001126.10126.05-1546-0.18%
2021/12/2100.001117.00118.10-1520-0.19%
2021/12/203116.2200.00115.7535090.59%
2021/12/173119.7200.00118.9034910.61%
2021/12/1520120.4300.00120.75204764.20%
2021/12/1300.001127.55127.40-1458-0.22%
2021/12/021121.0000.00121.2014250.23%
2021/11/300128.0000.00126.9504110.00%
2021/11/181127.4000.00127.4013940.25%
2021/11/1710126.254126.75126.5064001.50%
2021/11/1100.006122.00121.95-6402-1.49%
2021/11/0900.001126.50126.60-1395-0.25%
2021/11/0810126.255126.25126.0553971.26%
2021/11/0500.002127.00127.10-2394-0.51%
2021/11/0300.001121.20121.10-1391-0.26%
2021/11/011120.157120.00120.05-6394-1.52%
2021/10/291116.4500.00116.2513930.25%
2021/10/2700.0033114.71115.15-33396-8.33%
2021/10/2000.001112.80112.80-1397-0.25%
2021/10/1910111.505111.50111.4053991.25%
2021/10/181108.9000.00108.8514000.25%
2021/10/121102.002102.35102.80-1399-0.25%
2021/10/0800.003106.40105.60-3402-0.74%
2021/10/0614102.0400.00102.00144013.49%
2021/10/0400.003104.25104.20-3387-0.77%
2021/10/011103.0000.00102.3013810.26%
2021/09/291105.2500.00105.5013740.27%
2021/09/221108.0000.00108.8013700.27%
2021/09/1729115.5000.00115.55293618.03%
2021/09/1600.001115.30114.95-1364-0.27%
2021/09/154113.7000.00113.7543611.11%
2021/08/253113.1000.00113.1033850.78%
2021/08/2300.003109.87110.20-3383-0.78%
2021/08/2000.004106.95106.50-4380-1.05%
2021/08/191106.0000.00105.5013760.27%
2021/08/181108.2500.00108.2513790.26%
2021/08/1700.002109.53109.45-2385-0.52%
2021/08/1600.001109.40109.55-1386-0.26%
2021/08/122108.0300.00108.0523940.51%
2021/08/0300.001107.55108.00-1461-0.22%
2021/08/0200.001108.45108.65-1463-0.22%
2021/07/303105.7300.00105.4534660.64%
2021/07/164105.0000.00105.3544920.81%
2021/07/1512107.2300.00107.25124982.41%
2021/07/1300.0018106.47106.40-18492-3.66%
2021/07/0900.006103.56104.10-6509-1.18%
2021/07/0800.001105.25105.25-1514-0.19%
2021/07/0710105.193105.22105.1075211.34%
2021/07/0600.002103.95103.85-2530-0.38%
2021/07/0100.007102.00101.95-7552-1.27%
2021/06/281098.9800.0099.35106011.66%
2021/06/25599.201099.4399.40-5605-0.83%
2021/06/211094.5500.0094.40106471.54%
2021/06/1800.001096.8596.95-10653-1.53%
2021/06/17193.1000.0093.3516520.15%
2021/06/1500.00396.1096.00-3676-0.44%
2021/06/1100.00794.0093.90-7678-1.03%
2021/06/0900.001691.9191.90-16692-2.31%
2021/06/08892.40192.4591.9577090.99%
2021/06/04587.8500.0088.2557400.67%
2021/06/02589.5500.0089.6057910.63%
2021/05/28590.3000.0090.3558820.57%
2021/05/271690.0000.0089.90169021.77%
2021/05/2600.00190.5090.50-1948-0.11%
2021/05/2500.002989.9590.10-29958-3.03%
2021/05/24186.6500.0087.0019870.10%
2021/05/2100.00588.2488.25-51,007-0.50%
2021/05/20184.0000.0084.5011,0060.10%
2021/05/182286.1000.0086.50221,0092.18%
2021/05/172686.36586.4086.50211,0112.08%
2021/05/14983.8500.0084.0591,0200.88%
2021/05/13282.301282.3582.10-101,019-0.98%
2021/05/1200.002784.7785.00-271,021-2.64%
2021/05/112384.242184.3884.8521,0220.20%
2021/05/073690.1600.0090.10361,0113.56%
2021/05/05989.1600.0088.6591,0190.88%
2021/05/0300.00193.4092.95-11,033-0.10%
2021/04/2900.00195.0595.05-11,031-0.10%
2021/04/28894.4900.0094.5581,0340.77%
2021/04/27195.252195.1095.20-201,045-1.91%
2021/04/261394.0000.0094.00131,0391.25%
2021/04/2000.00793.7893.80-71,049-0.67%
2021/04/1900.00295.3095.55-21,055-0.19%
2021/04/1600.001594.6094.90-151,058-1.42%
2021/04/141594.90394.7394.75121,0611.13%
2021/04/132092.732092.2092.1501,0590.00%
2021/04/1200.00292.4592.25-21,064-0.19%
2021/04/09192.3000.0091.9511,0530.09%
2021/04/0800.00191.0091.20-11,033-0.10%
2021/04/0700.003889.2589.35-381,021-3.72%
2021/04/0600.001089.6589.45-101,019-0.98%
2021/04/01184.00484.0084.00-3990-0.30%
2021/03/31280.7500.0080.8529720.21%
2021/03/302081.351581.5081.5559680.52%
2021/03/253180.21279.9580.35299523.04%
2021/03/241582.80383.0082.90129411.27%
2021/03/23282.801083.0082.45-8942-0.85%
2021/03/221081.3000.0081.30109381.07%
2021/03/19179.60180.0079.6509380.00%
2021/03/18385.5000.0085.0039200.33%
2021/03/171784.0700.0084.00179241.84%
2021/03/16183.952084.0484.10-19944-2.01%
2021/03/12283.25183.6082.7519350.11%
2021/03/11280.35180.4580.6019200.11%
2021/03/09674.75175.3076.0559020.55%
2021/03/081077.641576.9176.80-5894-0.56%
2021/03/051875.3800.0075.55188812.04%
2021/03/041077.5300.0077.65108621.16%
2021/03/03184.6000.0084.5018120.12%
2021/02/26180.0000.0079.3518160.12%
2021/02/24184.4000.0084.4017720.13%
2021/02/23185.6000.0087.3017400.14%
2021/02/181091.9300.0091.35107421.35%
2021/02/1700.002092.8692.95-20764-2.62%
2021/02/0500.00190.6590.70-1769-0.13%
2021/02/04588.2200.0087.6057900.63%
2021/02/03589.75190.0090.0048400.48%
2021/02/021087.4300.0087.40108731.14%
2021/01/2900.003084.7483.05-30927-3.23%
2021/01/28183.853083.5083.95-291,004-2.89%
2021/01/2600.00588.7588.45-51,110-0.45%
2021/01/2500.00189.3089.40-11,117-0.09%
2021/01/2200.001088.0088.00-101,144-0.87%
2021/01/211887.951387.9988.4051,1780.42%
2021/01/2000.00184.0083.90-11,176-0.08%
2021/01/1800.00280.5080.55-21,178-0.17%
2021/01/15182.3000.0081.5011,1630.09%
2021/01/121882.5300.0082.50181,2051.49%
2021/01/08783.06682.9883.2511,2370.08%
2021/01/06580.0200.0078.9051,2780.39%
2021/01/05279.6800.0079.6521,3150.15%
2021/01/0400.001081.6581.85-101,343-0.74%
2020/12/2900.00182.0082.00-11,444-0.07%
2020/12/1700.00180.0080.00-11,696-0.06%
2020/12/1000.00575.6775.30-51,836-0.27%
2020/11/2700.00273.6573.65-22,031-0.10%
2020/11/26173.70573.7073.95-42,035-0.20%
2020/11/25373.5500.0072.8532,0250.15%
2020/11/2400.00471.1171.35-42,014-0.20%
2020/11/20371.3500.0071.6032,0100.15%
2020/11/19169.80170.0569.8502,0090.00%
2020/11/18171.050.371.1071.050.72,0090.04%
2020/11/13269.6300.0069.9021,9880.10%
2020/11/125.169.9500.0070.055.11,9810.26%
2020/11/11667.6500.0067.9561,9500.31%
2020/11/10369.08168.4568.7521,9000.11%
2020/11/092.275.7400.0076.602.21,8680.12%
2020/11/06172.00671.8371.05-51,854-0.27%
2020/11/051070.671470.5971.05-41,812-0.22%
2020/11/04163.95966.7466.95-81,739-0.46%
2020/10/301262.7300.0062.00121,6060.75%
2020/10/29263.2000.0063.6021,5880.13%
2020/10/27366.50866.3866.60-51,584-0.32%
2020/10/22167.75168.0568.0501,6250.00%
2020/10/21269.00569.1068.90-31,623-0.18%
2020/10/20168.6500.0068.7511,6730.06%
2020/10/19671.15371.0071.2031,6570.18%
2020/10/15370.7500.0071.1031,6460.18%
2020/10/14274.15173.8573.9011,6160.06%
2020/10/1300.00872.8873.50-81,596-0.50%
2020/10/1200.001269.3969.75-121,554-0.77%
2020/10/08166.30366.5766.70-21,526-0.13%
2020/10/07264.10364.0564.30-11,524-0.07%
2020/10/06865.9600.0065.9581,4960.53%
2020/10/05164.8500.0064.9011,4860.07%
2020/09/301064.37264.1564.1081,4700.54%
2020/09/29665.701665.8565.75-101,449-0.69%
2020/09/2500.001760.6160.40-171,396-1.22%
2020/09/242158.82959.2858.60121,3690.88%
2020/09/2300.001662.3162.80-161,335-1.20%
2020/09/22461.03660.6560.65-21,321-0.15%
2020/09/212060.4100.0059.95201,3001.54%
2020/09/18361.9000.0062.6031,2870.23%
2020/09/17763.142062.6662.80-131,263-1.03%
2020/09/16266.7300.0066.7021,2720.16%
2020/09/15464.7300.0064.9541,2630.32%
2020/09/11363.97564.0064.30-21,244-0.16%
2020/09/09662.9900.0063.4061,2410.48%
2020/09/08467.2000.0067.4541,2310.32%
2020/09/07666.19466.1465.9521,2800.16%
2020/09/041169.33169.3069.45101,2790.78%
2020/09/0300.00478.0878.05-41,224-0.33%
2020/09/021978.0500.0078.10191,2291.55%
2020/09/012574.9000.0075.45251,2272.04%
2020/08/2800.00473.1573.25-41,233-0.32%
2020/08/2600.00470.2570.35-41,237-0.32%
2020/08/25169.5000.0069.5011,2570.08%
2020/08/2100.00467.5567.40-41,282-0.31%
2020/08/2000.001164.5264.75-111,303-0.84%
2020/08/1800.00165.0065.00-11,308-0.08%
2020/08/14863.93363.9764.0551,3500.37%
2020/08/12260.85260.5560.8001,3930.00%
2020/08/1000.00363.0263.30-31,423-0.21%
2020/08/0700.00564.1963.90-51,451-0.34%
2020/08/04562.42162.5062.4041,5200.26%
2020/08/03160.95261.0561.05-11,531-0.07%
2020/07/31260.801960.4560.25-171,540-1.10%
2020/07/29556.9200.0056.8551,5560.32%
2020/07/28158.4500.0058.4511,5980.06%
2020/07/27856.4500.0056.8081,6310.49%
2020/07/241357.1900.0056.25131,6460.79%
2020/07/23160.0500.0060.3011,6050.06%
2020/07/2100.00561.8562.10-51,647-0.30%
2020/07/20557.5000.0057.4551,6620.30%
2020/07/16157.6000.0057.6011,7460.06%
2020/07/14358.0500.0058.1531,8000.17%
2020/07/0700.00158.0057.55-11,890-0.05%
2020/07/0600.00256.5556.50-21,927-0.10%
2020/07/03155.1500.0054.9511,9810.05%
2020/06/291050.0000.0049.85102,2570.44%
2020/06/24353.5800.0053.7532,3270.13%
2020/06/2300.00352.6052.60-32,456-0.12%
2020/06/22151.30151.2051.3502,4850.00%
2020/06/1900.00351.6051.60-32,621-0.11%
2020/06/1800.00550.6550.85-52,737-0.18%
2020/06/16550.40250.2050.7532,9140.10%
2020/06/15347.0000.0046.4533,0030.10%
2020/06/12548.4900.0048.7053,0380.16%
2020/06/1100.00951.8551.45-93,025-0.30%
2020/06/10051.6000.0051.6503,0300.00%
2020/06/0800.001049.9949.88-103,280-0.30%
2020/06/0400.00448.2848.30-43,395-0.12%
2020/06/0100.001347.1947.20-133,526-0.37%
2020/05/2800.00445.8745.83-43,584-0.11%
2020/05/2500.00246.1546.23-23,750-0.05%
2020/05/22345.2500.0044.4033,7570.08%
2020/05/21646.1500.0046.1563,7370.16%
2020/05/20645.1500.0045.2963,7250.16%
2020/05/19744.9300.0045.0373,7230.19%
2020/05/18743.4800.0043.6373,6730.19%
2020/05/1400.001141.9741.88-113,636-0.30%
2020/05/1300.00142.2443.01-13,602-0.03%
2020/05/12244.13244.1844.6803,5620.00%
2020/05/1100.001444.4544.39-143,535-0.40%
2020/05/08643.6500.0044.0063,5130.17%
2020/05/0600.00441.1841.71-43,471-0.12%
2020/05/041138.71138.8138.95103,4190.29%
2020/04/30243.062642.9243.18-243,360-0.71%
2020/04/29540.8200.0040.8253,2990.15%
2020/04/28340.4000.0040.6533,2730.09%
2020/04/27540.6600.0041.2053,2570.15%
2020/04/241338.0000.0038.07133,2110.40%
2020/04/23539.04238.8739.0033,1910.09%
2020/04/2100.00339.7239.27-33,103-0.10%
2020/04/2000.002440.6240.53-243,061-0.78%
2020/04/172641.652241.7141.9143,0310.13%
2020/04/1600.00738.2138.67-72,986-0.23%
2020/04/153039.1900.0039.20302,9651.01%
2020/04/142537.443337.3837.71-82,920-0.27%
2020/04/10635.0200.0035.0062,8350.21%
2020/04/09635.411035.0835.08-42,827-0.14%
2020/04/0800.002133.9734.60-212,776-0.76%
2020/04/07233.731533.7533.73-132,715-0.48%
2020/04/061731.9200.0032.02172,6380.64%
2020/04/011431.27231.5230.99122,5690.47%
2020/03/311632.41833.0032.5782,4620.32%
2020/03/30129.43229.3930.74-12,384-0.04%
2020/03/271931.691131.2031.2082,2750.35%
2020/03/262229.21429.4029.41182,1330.84%
2020/03/252029.651029.8129.60102,0440.49%
2020/03/242427.70327.5327.78211,8941.11%
2020/03/231223.8600.0023.86121,7710.68%
2020/03/20428.95528.8228.97-11,668-0.06%
2020/03/19225.8500.0026.1221,5630.13%
2020/03/181427.2000.0026.60141,4460.97%
2020/03/17127.70228.6728.76-11,373-0.07%
2020/03/161229.38329.9628.6191,3150.68%
2020/03/131526.9813127.5230.01-1161,258-9.22% 大賣/鉅額交易
2020/03/126433.54634.8732.58581,0895.33%
2020/03/111537.28837.2536.6479740.72%
2020/03/10737.234237.4738.15-35949-3.69%
2020/03/092336.872036.5736.3238370.36%
2020/03/061341.5000.0040.80137731.68%
2020/03/05543.63243.7543.9037170.42%
2020/03/04942.242442.2242.59-15672-2.23%
2020/03/031443.67243.2243.21126381.88%
2020/03/023340.5400.0041.20335795.69%
2020/02/273243.2800.0043.19324567.01%
2020/02/26246.3300.0046.4823820.52%
2020/02/24848.9600.0048.9783142.54%
2020/02/21552.1600.0051.9553001.66%
2020/02/2000.00154.0053.45-1296-0.34%
2020/02/1700.00353.1053.20-3283-1.06%
2020/02/12352.0000.0052.0032631.14%
2020/02/1100.00152.0052.10-1263-0.38%
2020/02/10549.9900.0050.3552591.92%
2020/02/03646.8100.0046.9862532.37%
2020/01/3000.001046.9646.39-10251-3.98%
2020/01/2000.00347.8347.86-3245-1.22%
2020/01/171047.5500.0047.35102474.04%
2020/01/08243.2300.0044.0322650.75%
2020/01/06643.6600.0043.7462862.09%
2019/12/31143.3300.0043.4312910.34%
2019/12/30344.0100.0043.9833080.97%
2019/12/1900.00642.2642.12-6341-1.76%
2019/12/1300.00141.5041.48-1344-0.29%
2019/12/1200.00340.6440.66-3347-0.86%
2019/12/1000.00240.2140.27-2355-0.56%
2019/12/0900.00140.4840.43-1360-0.28%
2019/12/06139.82239.8639.85-1360-0.28%
2019/12/0500.00139.5939.60-1362-0.28%
2019/12/04539.2200.0039.2553731.34%
2019/12/0200.00441.0541.09-4374-1.07%
2019/11/2900.00241.0040.83-2378-0.53%
2019/11/2800.00440.9140.90-4386-1.04%
2019/11/2600.00140.5240.52-1388-0.26%
2019/11/1900.00540.0040.08-5434-1.15%
2019/11/1800.00339.7539.77-3436-0.69%
2019/11/1500.00339.5539.58-3441-0.68%
2019/11/1200.00139.0539.14-1480-0.21%
2019/11/0500.00438.9739.06-4546-0.73%
2019/11/0400.00438.5338.63-4572-0.70%
2019/10/3100.00137.8637.86-1585-0.17%
2019/10/30137.3400.0037.3515860.17%
2019/10/2900.00337.8437.80-3588-0.51%
2019/10/2800.00837.3837.32-8584-1.37%
2019/10/2400.00336.1336.10-3585-0.51%
2019/10/23335.4100.0035.5535820.52%
2019/10/1400.00335.7535.68-3578-0.52%
2019/10/09633.8500.0033.8065681.06%
2019/10/0800.00335.0635.03-3560-0.53%
2019/10/0700.00534.7534.82-5562-0.89%
2019/09/2600.00335.3035.07-3529-0.57%
2019/09/25334.7900.0034.8135280.57%
2019/09/2300.00535.9335.90-5527-0.95%
2019/09/2000.00336.4436.38-3528-0.57%
2019/09/18136.1400.0036.1615370.19%
2019/09/11435.4500.0035.8445680.70%
2019/09/09436.20536.2036.20-1565-0.18%
2019/09/05135.77135.7235.7705710.00%
2019/09/04134.6000.0034.6215640.18%
2019/08/2700.00233.7533.68-2607-0.33%
2019/08/26732.6500.0032.5076041.16%
2019/08/2200.00135.4035.13-1584-0.17%
2019/08/20634.9000.0035.1565811.03%
2019/08/19534.4500.0034.6355830.86%
2019/08/16533.50833.4433.58-3581-0.52%
2019/08/152333.2600.0033.36235674.05%
2019/08/13333.9300.0033.9635480.55%
2019/08/12334.792034.7534.89-17549-3.09%
2019/08/0800.001234.0434.23-12548-2.19%
2019/08/07533.0800.0033.0055470.91%
2019/08/061831.5800.0032.68185483.28%
2019/08/051334.0700.0034.15135032.58%
2019/08/02135.7800.0035.8314910.20%
2019/07/3100.00137.6537.78-1482-0.21%
2019/07/30138.02538.0037.95-4485-0.82%
2019/07/2600.00137.8237.96-1502-0.20%
2019/07/25138.02538.0038.08-4501-0.80%
2019/07/2400.00237.3337.40-2502-0.40%
2019/07/22236.3200.0036.4125030.40%
2019/07/19137.54137.5337.5205040.00%
2019/07/17137.2800.0037.3014950.20%
2019/07/1600.00537.7837.79-5492-1.02%
2019/07/1100.00537.3237.50-5478-1.05%
2019/07/0900.00335.6735.70-3474-0.63%
2019/07/0400.00636.8736.90-6474-1.26%
2019/07/0300.00636.4336.37-6474-1.27%
2019/07/02336.0900.0036.0834730.63%
2019/07/0100.00136.1436.18-1473-0.21%
2019/06/2700.00334.8734.89-3464-0.65%
2019/06/26334.4600.0034.3834640.65%
2019/06/2500.00135.2535.29-1458-0.22%
2019/06/2400.001935.6635.80-19451-4.20%
2019/06/2100.00235.4035.31-2433-0.46%
2019/06/2000.00535.6035.65-5437-1.14%
2019/06/19135.112535.0835.14-24431-5.56%
2019/06/05331.29131.3231.2924050.49%
2019/05/31131.2500.0031.2313680.27%
2019/05/28532.4000.0032.5953521.42%
2019/05/1600.00133.8433.87-1332-0.30%
2019/05/15133.2300.0033.4313310.30%
2019/05/14232.6800.0032.8423300.61%
2019/05/102035.0300.0034.65203355.95%
2019/05/08535.5500.0035.6753171.57%
2019/05/06335.6500.0035.8633180.94%
2019/04/2900.00437.4637.53-4305-1.31%
2019/04/2500.00537.7337.76-5306-1.63%
2019/04/2400.00637.3837.22-6310-1.93%
2019/04/2200.00636.2836.11-6329-1.82%
2019/04/18135.8500.0035.8213450.29%
2019/04/17636.11136.1636.1153691.35%
2019/04/15135.6600.0035.6214000.25%
2019/04/0800.00435.1835.08-4491-0.81%
2019/04/02134.23134.2334.2805240.00%
2019/03/27133.2300.0033.2715780.17%
2019/03/26333.1200.0033.1435810.52%
2019/03/2100.00233.6733.63-2591-0.34%
2019/03/2000.00233.1033.09-2586-0.34%
2019/02/1800.00530.5530.64-5674-0.74%
2019/02/1400.00530.1130.24-5682-0.73%
2019/02/1300.00530.3230.44-5682-0.73%
2019/02/1200.00529.5029.62-5681-0.73%
2019/02/1100.001029.2329.14-10677-1.48%
2019/01/1800.00427.9727.91-4727-0.55%
2019/01/1700.00227.3627.22-2736-0.27%
2019/01/1600.00627.4727.59-6745-0.80%
2019/01/1500.00326.7226.76-3748-0.40%
2019/01/1400.00526.4526.42-5753-0.66%
2019/01/1100.00326.9326.94-3747-0.40%
2019/01/1000.00726.4626.55-7753-0.93%
2019/01/0900.00126.8026.78-1749-0.13%
2019/01/0800.00126.2526.15-1769-0.13%
2019/01/07125.8000.0025.7217600.13%
2018/12/2800.00524.6524.68-5741-0.67%
2018/12/271024.08224.0524.4087321.09%
2018/12/26521.7800.0021.8056890.72%
2018/12/22123.3600.0023.6516490.15%
2018/12/21124.66224.8024.68-1647-0.15%
2018/12/20124.7200.0024.7016380.16%
2018/12/0500.0015729.2229.22-157737-21.29% 大賣/鉅額交易
2018/12/034731.65131.3831.65467316.29%
2018/11/30129.9000.0029.8917290.14%
2018/11/294229.90329.8729.80397275.36%
2018/11/287128.4600.0028.49717169.91%
2018/11/2100.0013526.9327.19-135718-18.78% 大賣/鉅額交易
2018/11/20227.8200.0027.8527070.28%
2018/11/0900.00632.2432.26-6703-0.85%
2018/11/08232.77632.7832.65-4700-0.57%
2018/11/0700.001831.2931.34-18695-2.59%
2018/11/06330.5100.0030.5236950.43%
2018/11/0200.00131.6231.62-1690-0.14%
2018/11/0100.002030.8730.85-20684-2.92%
2018/10/30428.85329.2429.2616670.15%
2018/10/29330.23330.2930.2306570.00%
2018/10/261529.7600.0029.66156342.36%
2018/10/252729.9600.0029.66276244.33%
2018/10/24332.13132.5932.2426190.32%
2018/10/231331.9700.0031.87136202.10%
2018/10/22132.4200.0032.5016120.16%
2018/10/191832.7000.0032.90186072.96%
2018/10/18533.7000.0033.7856070.82%
2018/10/17434.25134.1334.2635970.50%
2018/10/16832.1900.0032.3485861.36%
2018/10/15532.4000.0032.4055430.92%
2018/10/12332.1000.0032.5035360.56%
2018/10/111331.0013830.7530.69-125527-23.70% 大賣/鉅額交易
2018/10/09834.7900.0034.8785131.56%
2018/10/08735.203335.2535.25-26510-5.09%
2018/10/05536.0500.0035.9955050.99%
2018/10/047237.2500.0037.037249214.62%
2018/10/036637.4400.0037.456648913.48%
2018/10/013837.8817237.6537.85-134486-27.54% 大賣/鉅額交易
2018/09/281937.4100.0037.38194843.93%
2018/09/2512936.6200.0036.6812947727.01% 大買/鉅額交易
2018/09/211437.06536.9137.1194621.95%
2018/09/2000.002036.1536.07-20440-4.54%
2018/09/1913936.3700.0036.3513940933.95% 大買/鉅額交易
2018/09/18535.4000.0035.6353911.28%
2018/09/17736.6900.0036.7273821.83%
2018/09/14237.1100.0037.0923910.51%
2018/09/13736.35136.4036.2363891.54%
2018/09/12136.622836.6636.67-27376-7.18%
2018/09/111036.3100.0036.52103512.84%
2018/09/101436.0600.0036.02143344.18%
2018/09/071935.7400.0035.92193335.69%
2018/09/06136.6300.0036.6013290.30%
2018/09/03237.9111537.9137.81-113358-31.50% 大賣/鉅額交易
2018/08/3100.001337.7237.81-13382-3.40%
2018/08/2900.007037.1737.24-70409-17.09%
2018/08/2700.009436.5536.69-94413-22.74%
2018/08/2400.007735.8535.96-77412-18.68%
2018/08/2300.003135.8235.80-31413-7.50%
2018/08/21535.4500.0035.5154181.19%
2018/08/20535.4500.0035.4854121.21%
2018/08/171535.3600.0035.35154133.63%
2018/08/16535.4000.0035.5354111.22%
2018/08/13535.3000.0035.2854231.18%
2018/08/09536.0200.0036.1054211.19%
2018/08/0700.001635.8735.97-16430-3.72%
2018/08/0300.00335.2435.18-3430-0.70%
2018/07/31833.6200.0033.7084381.83%
2018/07/2710635.7000.0035.7510642524.93% 大買/鉅額交易
2018/07/2628035.5400.0035.3428042665.64% 大買/鉅額交易
2018/07/1300.00235.4435.49-2463-0.43%
2018/07/1200.00234.0534.42-2473-0.42%
2018/07/1000.00434.7734.68-4485-0.82%
2018/07/0900.00234.1334.14-2485-0.41%
2018/07/0600.00133.0633.20-1481-0.21%
2018/06/2700.00932.6032.44-9574-1.57%
2018/06/2500.00733.3833.25-7648-1.08%
2018/06/2200.00333.8933.86-3671-0.45%
2018/06/2100.00134.9234.92-1682-0.15%
2018/06/2000.00634.0334.20-6696-0.86%
2018/06/19233.81133.5533.5016960.14%
2018/06/15234.4400.0034.4726880.29%
2018/06/1200.00133.2533.31-1672-0.15%
2018/06/1100.00233.0532.98-2661-0.30%
2018/06/0800.001233.1933.00-12642-1.87%
2018/06/0700.00633.8133.80-6612-0.98%
2018/06/0600.002533.5633.68-25594-4.20%
2018/06/0500.004533.1333.14-45583-7.72%
2018/06/0100.00131.7731.74-1575-0.17%
2018/05/30231.3300.0031.3525910.34%
2018/05/29531.7800.0031.7055800.86%
2018/05/281032.0200.0032.03105891.70%
2018/05/2500.00431.9832.00-4592-0.68%
2018/05/23830.9800.0030.9085951.34%
2018/05/22531.3900.0031.3755960.84%
2018/05/21331.5800.0031.5536020.50%
2018/05/16431.0800.0031.0845980.67%
2018/05/152231.7200.0031.60226013.66%
2018/05/11931.741231.7031.77-3612-0.49%
2018/05/09430.5100.0030.5046080.66%
2018/05/07230.2500.0030.6526050.33%
2018/05/04229.0600.0029.1126040.33%
2018/04/25827.88227.8627.9765791.03%
2018/04/24729.1000.0029.3975671.23%
2018/04/20429.9400.0030.1845580.72%
2018/04/19330.7500.0030.7635640.53%
2018/04/1700.00329.5429.58-3554-0.54%
2018/04/1600.00529.1229.13-5544-0.92%
2018/04/1300.00229.0429.05-2535-0.37%
2018/04/031427.2100.0027.17144812.91%
2018/04/02428.3900.0028.4844510.89%
2018/03/3000.00428.8028.82-4436-0.92%
2018/03/291827.8100.0027.75184194.29%
2018/03/28429.56130.0030.0033730.80%
2018/03/271030.76230.8032.0083452.31%
2018/03/23729.5600.0029.0372922.39%
2018/03/20231.4800.0031.4622700.74%
2018/03/19232.5300.0032.4122660.75%
2018/03/15532.8300.0033.0652641.89%
2018/03/1300.00333.8833.99-3260-1.15%
2018/03/07331.00231.2331.1412500.40%
2018/03/0600.00631.7031.65-6248-2.41%
2018/03/02430.5800.0030.6342251.78%
2018/03/01131.4300.0031.4812210.45%
2018/02/2100.00530.7930.72-5189-2.64%
2018/02/0700.00129.5529.17-1168-0.59%
2018/02/06627.6600.0027.5461623.69%
2018/02/0500.001030.5030.73-10148-6.75%
2018/01/18231.5600.0031.4821231.62%
2018/01/161031.2200.0031.21101178.51%
2018/01/0300.00228.8028.83-293-2.14%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音