期元大S&P黃金反1 (00674R)-臺銀證券券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.75
漲跌
▲0.07
漲幅
+0.66%
成交量
259張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	10.53	0	0.00	10.54	5	845	0.59%
2024/06/18	0	0.00	46	10.70	10.72	-46	845	-5.44%
2024/06/17	5	10.69	0	0.00	10.72	5	845	0.59%
2024/06/14	10	10.79	4	10.79	10.79	6	832	0.72%
2024/06/13	36	10.76	0	0.00	10.78	36	831	4.33%
2024/06/12	10	10.75	0	0.00	10.75	10	819	1.22%
2024/06/11	0	0.00	5	10.77	10.79	-5	802	-0.62%
2024/06/06	22	10.49	17	10.55	10.48	5	800	0.62%
2024/06/05	0	0.00	2	10.67	10.61	-2	814	-0.25%
2024/06/04	15	10.58	0	0.00	10.58	15	824	1.82%
2024/06/03	0	0.00	15	10.69	10.69	-15	856	-1.75%
2024/05/30	0	0.00	3	10.65	10.66	-3	897	-0.33%
2024/05/27	10	10.59	0	0.00	10.59	10	921	1.09%
2024/05/24	0	0.00	5	10.64	10.63	-5	918	-0.54%
2024/05/23	0	0.00	3	10.48	10.47	-3	906	-0.33%
2024/05/22	13	10.28	0	0.00	10.30	13	895	1.45%
2024/05/20	5	10.23	0	0.00	10.20	5	877	0.57%
2024/05/16	5	10.39	2	10.38	10.40	3	841	0.36%
2024/05/15	10	10.54	0	0.00	10.54	10	834	1.20%
2024/04/12	0	0.00	33	10.41	10.42	-33	734	-4.49%
2024/04/11	12	10.61	2	10.61	10.59	10	713	1.40%
2024/04/10	20	10.53	2	10.55	10.53	18	717	2.51%
2024/04/09	0	0.00	3	10.57	10.58	-3	706	-0.42%
2024/04/08	10	10.61	30	10.57	10.60	-20	694	-2.88%
2024/04/03	22	10.86	2	10.87	10.88	20	685	2.92%
2024/04/02	0	0.00	5	11.03	11.01	-5	698	-0.72%
2024/03/28	2	11.33	0	0.00	11.30	2	695	0.29%
2024/03/14	0	0.00	15	11.38	11.41	-15	863	-1.74%
2024/03/12	15	11.33	0	0.00	11.36	15	870	1.72%
2024/02/22	0	0.00	2	12.12	12.12	-2	876	-0.23%
2024/02/21	0	0.00	20	12.12	12.09	-20	871	-2.30%
2024/02/15	20	12.31	2	12.31	12.31	18	901	2.00%
2024/01/31	0	0.00	41	12.02	12.05	-41	927	-4.42%
2024/01/18	41	12.18	0	0.00	12.19	41	1,007	4.07%
2024/01/09	4	11.99	0	0.00	12.00	4	1,116	0.36%
2023/12/28	2	11.70	0	0.00	11.68	2	1,190	0.17%
2023/12/19	2	12.04	0	0.00	12.05	2	1,161	0.17%
2023/10/16	0	0.00	2	12.63	12.66	-2	750	-0.27%
2023/10/03	1	13.33	0	0.00	13.36	1	787	0.13%
2023/09/04	0	0.00	1	12.42	12.43	-1	876	-0.11%
2023/08/16	2	12.67	0	0.00	12.66	2	1,102	0.18%
2023/07/26	0	0.00	5	12.22	12.23	-5	1,373	-0.36%
2023/07/19	0	0.00	400	12.09	12.12	-400	1,420	-28.16%	大賣/鉅額交易
2023/07/13	0	0.00	1	12.22	12.22	-1	1,399	-0.07%
2023/07/07	2	12.53	0	0.00	12.53	2	1,404	0.14%
2023/07/06	0	0.00	6	12.48	12.48	-6	1,406	-0.43%
2023/07/05	6	12.43	0	0.00	12.43	6	1,412	0.42%
2023/07/04	1	12.42	0	0.00	12.43	1	1,422	0.07%
2023/06/30	0	0.00	2	12.54	12.54	-2	1,452	-0.14%
2023/06/29	0	0.00	5	12.52	12.57	-5	1,449	-0.34%
2023/06/27	5	12.39	3	12.42	12.39	2	1,459	0.14%
2023/06/26	5	12.39	0	0.00	12.43	5	1,454	0.34%
2023/06/06	5	12.15	0	0.00	12.16	5	1,580	0.32%
2023/05/18	0	0.00	3	12.02	12.06	-3	1,320	-0.23%
2023/05/12	0	0.00	27	11.83	11.84	-27	1,248	-2.16%
2023/05/11	0	0.00	10	11.72	11.72	-10	1,234	-0.81%
2023/05/10	0	0.00	43	11.72	11.74	-43	1,225	-3.51%
2023/05/08	10	11.75	0	0.00	11.77	10	1,168	0.86%
2023/05/05	20	11.61	0	0.00	11.64	20	1,176	1.70%
2023/05/04	150	11.60	0	0.00	11.65	150	1,178	12.73%	大買/鉅額交易
2023/05/03	103	11.81	0	0.00	11.81	103	1,154	8.92%	大買/鉅額交易
2023/04/27	0	0.00	3	11.90	11.91	-3	1,143	-0.26%
2023/04/24	100	11.98	0	0.00	12.02	100	1,164	8.59%
2023/04/19	3	11.84	0	0.00	11.86	3	1,136	0.26%
2023/04/18	100	11.88	0	0.00	11.88	100	1,137	8.79%
2023/04/11	8	11.94	0	0.00	11.89	8	1,153	0.69%
2023/03/31	0	0.00	5	11.97	12.00	-5	1,104	-0.45%
2023/03/30	5	12.11	0	0.00	12.07	5	1,098	0.46%
2023/03/23	20	12.04	28	12.01	12.00	-8	1,042	-0.77%
2023/03/21	5	11.98	0	0.00	12.00	5	1,009	0.50%
2023/03/20	3	12.03	0	0.00	12.00	3	990	0.30%
2023/02/23	0	0.00	5	12.94	12.91	-5	1,128	-0.44%
2023/02/10	5	12.74	0	0.00	12.73	5	1,390	0.36%
2023/02/03	0	0.00	20	12.29	12.31	-20	1,567	-1.28%
2023/02/02	10	12.05	0	0.00	12.04	10	1,565	0.64%
2023/01/09	10	12.52	0	0.00	12.54	10	1,787	0.56%
2023/01/06	5	12.80	0	0.00	12.81	5	1,800	0.28%
2022/12/13	0	0.00	10	13.20	13.19	-10	2,245	-0.45%
2022/12/05	5	12.99	5	12.98	12.98	0	2,378	0.00%
2022/12/02	5	13.04	0	0.00	13.07	5	2,405	0.21%
2022/12/01	10	13.20	10	13.21	13.18	0	2,388	0.00%
2022/11/25	5	13.38	0	0.00	13.40	5	2,306	0.22%
2022/11/23	0	0.00	5	13.54	13.60	-5	2,280	-0.22%
2022/11/21	5	13.49	0	0.00	13.50	5	2,243	0.22%
2022/11/18	0	0.00	3	13.35	13.39	-3	2,235	-0.13%
2022/11/17	3	13.37	0	0.00	13.36	3	2,221	0.14%
2022/11/15	5	13.27	1	13.25	13.25	4	2,202	0.18%
2022/11/10	5	13.81	1	13.79	13.79	4	2,095	0.19%
2022/11/08	0	0.00	3	14.06	14.14	-3	2,017	-0.15%
2022/11/07	15	14.13	10	14.13	14.13	5	1,957	0.26%
2022/11/04	8	14.38	0	0.00	14.39	8	1,917	0.42%
2022/11/01	0	0.00	40	14.44	14.41	-40	1,747	-2.29%
2022/10/31	0	0.00	10	14.38	14.37	-10	1,745	-0.57%
2022/10/24	30	14.29	0	0.00	14.31	30	1,727	1.74%
2022/10/20	13	14.58	5	14.55	14.49	8	1,651	0.48%
2022/10/18	10	14.28	12	14.30	14.28	-2	1,606	-0.12%
2022/10/11	6	14.20	0	0.00	14.20	6	1,526	0.39%
2022/10/05	0	0.00	2	13.70	13.71	-2	1,529	-0.13%
2022/10/04	6	13.87	50	13.87	13.88	-44	1,508	-2.92%
2022/09/30	5	14.21	0	0.00	14.22	5	1,444	0.35%
2022/09/29	2	14.26	0	0.00	14.34	2	1,478	0.14%
2022/09/27	10	14.49	0	0.00	14.49	10	1,459	0.68%
2022/09/19	50	14.28	0	0.00	14.30	50	1,213	4.12%
2022/08/25	0	0.00	5	13.35	13.34	-5	912	-0.55%
2022/08/23	0	0.00	6	13.47	13.50	-6	896	-0.67%
2022/08/22	0	0.00	3	13.44	13.46	-3	894	-0.34%
2022/08/19	5	13.38	0	0.00	13.39	5	886	0.56%
2022/08/18	0	0.00	3	13.28	13.29	-3	880	-0.34%
2022/08/09	2	13.14	0	0.00	13.16	2	846	0.24%
2022/08/03	12	13.29	0	0.00	13.28	12	825	1.45%
2022/07/29	1	13.30	0	0.00	13.27	1	797	0.13%
2022/07/27	2	13.65	0	0.00	13.67	2	763	0.26%
2022/07/20	2	13.68	10	13.68	13.69	-8	677	-1.18%
2022/07/15	0	0.00	60	13.69	13.77	-60	609	-9.85%
2022/07/14	2	13.58	0	0.00	13.63	2	578	0.35%
2022/07/13	10	13.65	0	0.00	13.65	10	563	1.77%
2022/07/12	50	13.56	0	0.00	13.61	50	514	9.73%
2022/07/07	18	13.55	0	0.00	13.47	18	464	3.88%
2022/04/25	0	0.00	5	12.23	12.23	-5	348	-1.43%
2022/04/11	5	12.05	0	0.00	12.08	5	307	1.62%
2022/03/15	0	0.00	10	12.06	12.11	-10	239	-4.17%
2022/03/14	0	0.00	5	11.83	11.85	-5	233	-2.14%
2022/03/09	0	0.00	1	11.41	11.38	-1	200	-0.50%
2022/03/02	0	0.00	1	12.14	12.13	-1	165	-0.60%
2022/02/25	2	12.27	0	0.00	12.29	2	170	1.18%
2022/02/24	5	12.22	0	0.00	12.10	5	179	2.79%
2022/02/21	5	12.36	5	12.41	12.43	0	162	0.00%
2022/02/18	5	12.36	5	12.42	12.44	0	161	0.00%
2022/02/15	4	12.53	0	0.00	12.50	4	159	2.51%
2022/02/14	6	12.61	0	0.00	12.67	6	153	3.91%
2021/11/24	0	0.00	10	13.12	13.09	-10	170	-5.86%
2021/11/18	0	0.00	5	12.60	12.64	-5	151	-3.30%
2021/11/11	5	12.76	0	0.00	12.73	5	152	3.27%
2021/11/08	10	12.97	0	0.00	12.94	10	146	6.82%
2021/09/17	0	0.00	10	13.47	13.44	-10	147	-6.78%
2021/09/10	0	0.00	5	13.19	13.17	-5	148	-3.36%
2021/08/27	5	13.22	0	0.00	13.16	5	211	2.36%
2021/08/23	5	13.33	0	0.00	13.29	5	213	2.34%
2021/08/16	5	13.30	0	0.00	13.37	5	213	2.34%
2021/06/17	0	0.00	5	13.10	13.09	-5	315	-1.58%
2021/06/01	0	0.00	10	12.50	12.49	-10	312	-3.20%
2021/05/27	3	12.61	0	0.00	12.59	3	363	0.83%
2021/05/26	5	12.57	0	0.00	12.53	5	387	1.29%
2021/05/25	6	12.74	0	0.00	12.74	6	380	1.58%
2021/05/24	1	12.66	0	0.00	12.68	1	379	0.26%
2021/05/21	0	0.00	5	12.76	12.72	-5	383	-1.30%
2021/05/18	5	12.77	0	0.00	12.79	5	400	1.25%
2021/03/17	0	0.00	4	13.87	13.86	-4	366	-1.09%
2021/03/12	0	0.00	1	14.00	13.98	-1	369	-0.27%
2021/02/26	0	0.00	1	13.55	13.61	-1	344	-0.29%
2021/02/23	0	0.00	1	13.30	13.26	-1	335	-0.30%
2021/02/02	0	0.00	1	12.96	12.97	-1	317	-0.31%
2021/01/11	1	13.16	3	13.10	13.12	-2	348	-0.57%
2021/01/06	0	0.00	10	12.36	12.39	-10	329	-3.03%
2021/01/04	3	12.56	0	0.00	12.57	3	331	0.91%
2020/12/29	0	0.00	2	12.84	12.83	-2	329	-0.61%
2020/12/28	2	12.71	0	0.00	12.75	2	332	0.60%
2020/12/22	0	0.00	8	12.84	12.85	-8	343	-2.33%
2020/12/21	3	12.71	0	0.00	12.71	3	377	0.79%
2020/12/18	5	12.84	0	0.00	12.81	5	393	1.27%
2020/12/14	5	13.16	0	0.00	13.19	5	407	1.23%
2020/12/07	5	13.15	0	0.00	13.15	5	402	1.24%
2020/11/11	0	0.00	8	12.90	12.90	-8	445	-1.80%
2020/11/10	0	0.00	9	12.97	12.89	-9	455	-1.98%
2020/11/09	2	12.36	0	0.00	12.36	2	450	0.44%
2020/11/06	11	12.50	0	0.00	12.50	11	527	2.08%
2020/11/04	4	12.80	0	0.00	12.79	4	550	0.73%
2020/10/14	0	0.00	1	12.86	12.82	-1	716	-0.14%
2020/10/06	1	12.73	0	0.00	12.74	1	700	0.14%
2020/09/24	5	13.10	0	0.00	13.19	5	712	0.70%
2020/09/02	0	0.00	4	12.48	12.47	-4	729	-0.55%
2020/09/01	3	12.33	8	12.33	12.32	-5	739	-0.68%
2020/08/31	1	12.42	4	12.45	12.46	-3	734	-0.41%
2020/08/26	8	12.72	1	12.74	12.76	7	753	0.93%
2020/08/25	4	12.69	0	0.00	12.69	4	754	0.53%
2020/08/20	0	0.00	1	12.66	12.59	-1	760	-0.13%
2020/08/18	1	12.37	0	0.00	12.32	1	740	0.14%
2020/08/17	1	12.62	0	0.00	12.60	1	735	0.14%
2020/08/14	0	0.00	12	12.56	12.54	-12	728	-1.65%
2020/08/13	1	12.65	0	0.00	12.70	1	723	0.14%
2020/08/12	3	13.06	4	12.91	13.03	-1	720	-0.14%
2020/08/11	8	12.19	0	0.00	12.22	8	657	1.22%
2020/08/10	4	12.12	0	0.00	12.12	4	661	0.60%
2020/08/07	4	11.93	0	0.00	11.97	4	654	0.61%
2020/07/09	0	0.00	1	13.44	13.42	-1	800	-0.12%
2020/06/16	0	0.00	1	14.08	14.12	-1	854	-0.12%
2020/06/05	0	0.00	1	14.24	14.26	-1	883	-0.11%
2020/06/04	2	14.37	0	0.00	14.35	2	887	0.23%
2020/06/01	0	0.00	5	13.98	13.97	-5	861	-0.58%
2020/05/28	5	14.24	0	0.00	14.21	5	853	0.59%
2020/05/05	0	0.00	2	14.31	14.30	-2	745	-0.27%
2020/04/23	2	14.11	0	0.00	14.07	2	659	0.30%
2020/04/16	10	14.05	10	14.06	14.06	0	491	0.00%
2020/04/14	0	0.00	3	13.83	13.87	-3	455	-0.66%
2020/04/13	3	14.20	0	0.00	14.20	3	416	0.72%
2020/04/08	0	0.00	6	14.62	14.54	-6	384	-1.56%
2020/04/07	2	14.39	0	0.00	14.39	2	369	0.54%
2020/04/06	2	14.95	0	0.00	15.04	2	328	0.61%
2020/04/01	2	15.41	0	0.00	15.43	2	316	0.63%
2020/03/20	20	16.75	0	0.00	16.65	20	259	7.72%
2020/03/19	0	0.00	2	16.75	16.96	-2	244	-0.82%
2020/03/18	0	0.00	11	16.21	16.31	-11	226	-4.85%
2020/03/17	0	0.00	7	16.45	16.59	-7	214	-3.26%
2020/03/09	0	0.00	5	14.71	15.00	-5	148	-3.37%
2020/02/21	0	0.00	9	15.50	15.49	-9	97	-9.20%
2020/01/30	0	0.00	2	15.91	15.91	-2	93	-2.14%
2020/01/15	2	16.16	0	0.00	16.17	2	91	2.18%
2020/01/09	3	16.16	0	0.00	16.16	3	87	3.42%
2019/12/19	0	0.00	6	16.97	16.95	-6	79	-7.59%
2019/12/17	0	0.00	2	16.98	16.98	-2	80	-2.48%
2019/12/13	0	0.00	19	17.07	17.08	-19	82	-23.12%
2019/12/04	0	0.00	8	16.96	16.95	-8	101	-7.89%
2019/11/13	4	17.21	0	0.00	17.15	4	130	3.06%
2019/11/05	2	16.66	0	0.00	16.65	2	153	1.30%
2019/11/04	2	16.59	0	0.00	16.62	2	157	1.27%
2019/10/31	3	16.75	0	0.00	16.75	3	162	1.85%
2019/10/30	1	16.85	0	0.00	16.88	1	162	0.62%
2019/09/24	0	0.00	1	16.60	16.60	-1	198	-0.50%
2019/09/16	0	0.00	1	16.75	16.75	-1	246	-0.41%
2019/09/10	1	16.91	0	0.00	16.92	1	248	0.40%
2019/09/04	1	16.40	2	16.40	16.41	-1	231	-0.43%
2019/08/30	2	16.60	0	0.00	16.60	2	226	0.88%
2019/08/27	1	16.52	0	0.00	16.52	1	225	0.44%
2019/08/20	1	16.92	0	0.00	16.92	1	211	0.47%
2019/08/15	1	16.66	0	0.00	16.67	1	199	0.50%
2019/08/13	8	16.73	6	16.74	16.75	2	191	1.04%
2019/08/08	5	16.85	0	0.00	16.89	5	181	2.76%
2019/08/06	2	17.23	0	0.00	17.29	2	166	1.20%
2019/07/19	2	17.47	0	0.00	17.50	2	147	1.36%
2019/07/11	3	17.72	0	0.00	17.75	3	137	2.17%
2019/07/08	1	18.04	0	0.00	18.01	1	130	0.77%
2019/06/27	1	17.96	0	0.00	17.98	1	87	1.15%
2019/06/25	15	17.59	0	0.00	17.68	15	74	20.17%
2019/06/24	1	17.95	0	0.00	17.98	1	58	1.72%
2018/07/30	0	0.00	3	20.52	20.53	-3	40	-7.46%
2018/07/04	0	0.00	5	19.89	19.91	-5	55	-9.03%
2018/06/25	3	19.77	0	0.00	19.78	3	59	5.06%
2018/06/21	0	0.00	3	19.72	19.78	-3	58	-5.11%
2018/05/28	3	19.24	0	0.00	19.20	3	74	4.02%
2018/04/23	0	0.00	5	18.66	18.65	-5	112	-4.46%
2018/04/12	3	18.39	0	0.00	18.42	3	133	2.25%
2018/04/11	2	18.53	0	0.00	18.52	2	138	1.45%
2018/03/21	0	0.00	11	18.97	18.95	-11	148	-7.42%
2018/03/19	0	0.00	1	18.99	18.95	-1	153	-0.65%
2018/03/16	0	0.00	2	18.90	18.90	-2	152	-1.31%
2018/03/13	0	0.00	1	18.78	18.83	-1	156	-0.64%
2018/03/09	0	0.00	2	18.87	18.86	-2	156	-1.28%
2018/03/05	3	18.75	0	0.00	18.73	3	156	1.92%
2018/03/01	0	0.00	1	18.91	18.94	-1	154	-0.65%
2018/02/21	2	18.71	0	0.00	18.76	2	146	1.37%
2018/02/02	0	0.00	3	18.45	18.45	-3	124	-2.41%
2018/01/26	2	18.39	0	0.00	18.37	2	129	1.54%
2018/01/25	2	18.25	1	18.30	18.24	1	129	0.77%
2018/01/22	4	18.71	0	0.00	18.70	4	129	3.08%
2018/01/19	0	0.00	4	18.70	18.70	-4	130	-3.08%
2018/01/15	2	18.54	5	18.59	18.53	-3	134	-2.22%
2018/01/12	2	18.77	0	0.00	18.73	2	131	1.52%
2018/01/11	2	18.91	0	0.00	18.94	2	124	1.61%
2018/01/10	9	18.99	0	0.00	19.03	9	124	7.23%
2018/01/09	4	18.89	0	0.00	18.88	4	113	3.51%
2018/01/04	2	19.03	0	0.00	19.02	2	117	1.70%