富邦公司治理 (00692)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.80
漲跌
▲0.85
漲幅
+2.24%
成交量
1,423張
產業
上市
605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	37.86	4	37.96	38.19	-4	2,299	-0.17%
2025/04/22	6.6	36.75	0	0.00	36.68	6.6	2,312	0.29%
2025/04/21	1.2	37.41	0	0.00	37.23	1.2	2,304	0.05%
2025/04/18	21.9	37.82	0	0.00	37.84	21.9	2,344	0.93%
2025/04/17	3.3	37.65	0	0.00	37.68	3.3	2,349	0.14%
2025/04/16	2.1	37.94	0	0.00	37.95	2.1	2,361	0.09%
2025/04/15	0.2	38.60	0	0.00	38.59	0.2	2,358	0.01%
2025/04/14	10.3	38.53	0	0.00	38.18	10.3	2,412	0.43%
2025/04/11	0	38.00	3.1	37.78	38.36	-3.1	2,447	-0.13%
2025/04/10	2	37.59	2.3	37.59	37.59	-0.3	2,401	-0.01%
2025/04/09	11.2	34.99	2.1	34.21	34.18	9	2,428	0.37%
2025/04/08	36.1	36.33	1	35.97	35.84	35.1	2,316	1.51%
2025/04/07	8.4	37.12	53.1	37.11	37.11	-44.7	2,152	-2.08%
2025/04/02	1.3	41.23	4	41.27	41.23	-2.7	2,120	-0.13%
2025/04/01	0.3	41.03	3.5	40.99	41.19	-3.2	2,127	-0.15%
2025/03/31	14.6	40.48	0	0.00	40.39	14.6	2,113	0.69%
2025/03/28	25.2	41.84	0	0.00	41.78	25.2	2,063	1.22%
2025/03/27	2.3	42.24	1	42.37	42.25	1.3	2,060	0.06%
2025/03/26	0	43.21	2	43.14	43.05	-2	2,067	-0.10%
2025/03/25	0	0.00	5	43.03	43.03	-5	2,097	-0.24%
2025/03/24	2	42.63	4	42.71	42.63	-2	2,106	-0.09%
2025/03/21	1	42.75	0.5	42.75	42.70	0.5	2,110	0.03%
2025/03/20	0	42.94	7.2	42.93	43.00	-7.2	2,143	-0.34%
2025/03/19	4	42.37	0	0.00	42.18	4	2,159	0.19%
2025/03/18	18.4	42.88	1.5	42.84	42.68	16.9	2,156	0.79%
2025/03/14	9	42.15	0	0.00	42.15	9	2,155	0.42%
2025/03/13	2.5	43.06	5	42.55	42.31	-2.5	2,164	-0.12%
2025/03/12	5.2	42.69	0	0.00	42.56	5.2	2,172	0.24%
2025/03/11	15.6	42.23	1	42.49	42.40	14.6	2,188	0.67%
2025/03/10	31.5	43.08	0	0.00	43.25	31.5	2,105	1.50%
2025/03/07	8.6	43.47	0.2	43.59	43.39	8.4	2,108	0.40%
2025/03/06	3	43.83	0	0.00	43.85	3	2,109	0.14%
2025/03/05	1	44.03	5.1	44.02	44.05	-4.1	2,101	-0.19%
2025/03/04	7.4	43.43	0.7	43.51	43.57	6.6	2,117	0.31%
2025/03/03	36.5	43.80	0	0.00	43.79	36.5	2,136	1.71%
2025/02/27	10.3	44.84	11	44.76	44.69	-0.7	2,103	-0.03%
2025/02/26	5.7	44.84	0	45.00	45.15	5.7	2,088	0.27%
2025/02/25	10.9	44.93	0.1	45.19	45.13	10.8	2,075	0.52%
2025/02/24	2.3	45.49	3	45.36	45.49	-0.8	2,086	-0.04%
2025/02/21	0	0.00	0.5	45.79	45.80	-0.5	2,103	-0.02%
2025/02/20	2.2	45.38	0	0.00	45.51	2.2	2,096	0.10%
2025/02/19	2.2	45.69	0	0.00	45.67	2.2	2,145	0.10%
2025/02/18	18.4	45.59	2	45.64	45.75	16.4	2,174	0.75%
2025/02/17	0.2	45.41	4.3	45.54	45.55	-4.2	2,228	-0.19%
2025/02/14	14.8	45.00	0	0.00	44.92	14.8	2,247	0.66%
2025/02/13	1.2	45.50	2.8	45.41	45.48	-1.6	2,292	-0.07%
2025/02/12	0	0.00	1.5	45.72	45.50	-1.5	2,302	-0.07%
2025/02/11	0	0.00	0.4	45.59	45.56	-0.4	2,331	-0.02%
2025/02/10	26.2	45.57	2	45.46	45.41	24.2	2,364	1.02%
2025/02/07	0	0.00	5	45.75	45.83	-5	2,398	-0.21%
2025/02/05	1	45.60	0.4	45.54	45.36	0.6	2,444	0.02%
2025/02/04	0	0.00	0.3	44.92	44.80	-0.3	2,508	-0.01%
2025/02/03	33.6	44.45	1	44.51	44.60	32.6	2,508	1.30%
2025/01/22	0.4	46.49	8	46.45	46.45	-7.6	2,446	-0.31%
2025/01/21	2.1	45.84	0	0.00	45.84	2.1	2,461	0.08%
2025/01/20	20.2	45.79	4.2	45.81	45.78	16	2,463	0.65%
2025/01/17	1	45.15	1	45.45	45.43	0	2,468	0.00%
2025/01/16	1	45.24	10	45.34	45.24	-9	2,476	-0.36%
2025/01/15	8.1	44.38	1	44.36	44.36	7.1	2,473	0.29%
2025/01/14	5	44.60	0	44.75	44.66	5	2,485	0.20%
2025/01/13	15.6	44.53	0.9	45.20	44.42	14.7	2,540	0.58%
2025/01/10	1	45.26	0	0.00	45.37	1	2,494	0.04%
2025/01/09	7.2	45.64	19	45.77	45.43	-11.8	2,537	-0.46%
2025/01/08	32.6	46.22	1	45.99	45.97	31.6	2,553	1.24%
2025/01/07	4.1	46.76	11.2	46.87	46.53	-7.2	2,570	-0.28%
2025/01/06	4	45.96	10.6	46.05	46.12	-6.6	2,532	-0.26%
2025/01/03	1.1	44.91	0.5	44.93	44.86	0.5	2,490	0.02%
2025/01/02	5.5	44.43	0	0.00	44.46	5.5	2,504	0.22%
2024/12/31	3.1	44.86	0	0.00	44.99	3.1	2,514	0.12%
2024/12/30	20.4	45.34	0.4	45.34	45.20	20	2,500	0.80%
2024/12/27	2.1	45.31	14.6	45.41	45.42	-12.5	2,498	-0.50%
2024/12/26	1	45.33	3	45.35	45.31	-2	2,530	-0.08%
2024/12/25	20.1	45.21	26	45.33	45.29	-5.9	2,536	-0.23%
2024/12/24	0	45.27	4	45.28	45.15	-4	2,610	-0.15%
2024/12/23	0	44.92	16	45.05	45.04	-16	2,622	-0.61%
2024/12/20	4.2	44.19	1	44.16	44.21	3.2	2,625	0.12%
2024/12/19	15.3	44.49	0	0.00	44.62	15.3	2,620	0.58%
2024/12/18	20.5	44.94	4	45.12	45.06	16.5	2,595	0.64%
2024/12/17	3.2	45.07	8	45.10	45.03	-4.8	2,592	-0.18%
2024/12/16	5.2	45.31	5	45.20	44.97	0.2	2,596	0.01%
2024/12/13	2.1	44.68	0	0.00	44.81	2.1	2,585	0.08%
2024/12/12	0	44.88	1	44.78	44.80	-1	2,572	-0.04%
2024/12/11	6.4	44.41	0.1	44.47	44.33	6.3	2,581	0.24%
2024/12/10	3.6	44.89	0.1	44.85	44.75	3.5	2,569	0.14%
2024/12/09	29.7	45.02	7	44.94	44.98	22.7	2,578	0.88%
2024/12/06	1.2	44.88	0.6	44.95	44.94	0.5	2,590	0.02%
2024/12/05	2.1	44.99	1.1	45.05	44.97	1	2,590	0.04%
2024/12/04	0.1	44.81	1.2	44.77	44.83	-1.1	2,583	-0.04%
2024/12/03	0.1	44.61	4.2	44.77	44.52	-4.1	2,688	-0.15%
2024/12/02	1	43.99	10	43.96	44.10	-9	2,680	-0.34%
2024/11/29	8	42.90	0	0.00	43.24	8	2,676	0.30%
2024/11/28	28.8	43.08	2	42.97	43.14	26.8	2,692	1.00%
2024/11/27	16.9	43.53	18.2	43.49	43.25	-1.3	2,755	-0.05%
2024/11/26	18.3	43.80	0	0.00	44.09	18.3	2,720	0.67%
2024/11/25	0	0.00	0.6	44.83	44.37	-0.6	2,670	-0.02%
2024/11/22	0	0.00	5.2	44.45	44.51	-5.2	2,693	-0.19%
2024/11/21	14.4	43.68	2	43.69	43.74	12.4	2,684	0.46%
2024/11/20	15	44.04	1	44.40	44.10	14	2,641	0.53%
2024/11/18	44	44.00	0	0.00	43.86	44	2,617	1.68%
2024/11/15	2	44.96	0	0.00	45.00	2	2,573	0.08%
2024/11/14	5.4	44.69	0	0.00	44.82	5.4	2,601	0.21%
2024/11/13	4.2	45.16	0	0.00	45.18	4.2	2,548	0.17%
2024/11/12	910.7	45.53	3	45.54	45.40	907.7	2,522	35.98%	大買/鉅額交易
2024/11/11	1.2	46.08	0	0.00	46.45	1.2	2,474	0.05%
2024/11/08	23.5	46.48	1	46.44	46.41	22.5	2,478	0.91%
2024/11/07	1.1	46.06	8	46.11	46.04	-6.9	2,513	-0.27%
2024/11/06	1	45.34	0.1	45.65	45.59	0.9	2,518	0.03%
2024/11/05	0.2	45.11	13	45.34	45.27	-12.8	2,529	-0.51%
2024/11/04	0	0.00	2.2	44.99	45.17	-2.2	2,614	-0.08%
2024/11/01	13.5	44.05	0	0.00	44.61	13.5	2,819	0.48%
2024/10/30	21.1	45.04	19.1	45.16	44.93	2	2,845	0.07%
2024/10/29	4.9	44.83	0	0.00	44.93	4.9	2,866	0.17%
2024/10/28	21.1	46.16	0	0.00	45.80	21.1	2,829	0.74%
2024/10/25	4	45.82	5.3	45.85	45.91	-1.2	2,839	-0.04%
2024/10/24	2.3	45.79	5	45.70	45.58	-2.7	2,860	-0.09%
2024/10/23	5.2	45.84	3	45.81	45.85	2.2	2,921	0.08%
2024/10/22	7.1	46.02	5	45.98	46.08	2.1	2,936	0.07%
2024/10/21	16.7	46.44	9.4	46.58	46.20	7.3	3,023	0.24%
2024/10/18	25.5	46.38	2.7	46.62	46.20	22.8	3,074	0.74%
2024/10/17	2	45.22	0	0.00	45.22	2	3,095	0.06%
2024/10/16	4.1	45.47	0	0.00	45.11	4.1	3,178	0.13%
2024/10/15	0.5	45.62	4.5	45.68	45.75	-4	3,206	-0.12%
2024/10/14	2.2	44.91	2	45.04	44.92	0.2	3,224	0.01%
2024/10/11	1.6	44.60	10.7	44.80	44.87	-9.1	3,283	-0.28%
2024/10/09	1.1	44.35	8.3	44.47	44.30	-7.3	3,319	-0.22%
2024/10/08	22.4	43.75	0	0.00	43.87	22.4	3,344	0.67%
2024/10/07	2.1	44.00	5	43.96	44.10	-3	3,402	-0.09%
2024/10/04	29.3	43.30	0.6	43.25	43.17	28.7	3,475	0.83%
2024/10/01	1	43.16	4	43.20	43.20	-3	3,490	-0.09%
2024/09/30	27.6	43.60	0	0.00	43.04	27.6	3,562	0.77%
2024/09/27	11.5	44.69	1.1	44.34	44.21	10.4	3,549	0.29%
2024/09/26	22	44.32	33.7	44.44	44.29	-11.7	3,575	-0.33%
2024/09/25	3.2	44.04	10.1	44.03	44.08	-6.9	3,533	-0.19%
2024/09/24	0.2	43.16	7.1	43.19	43.37	-6.9	3,526	-0.19%
2024/09/23	0	0.00	1.2	43.00	43.01	-1.2	3,518	-0.03%
2024/09/20	0	0.00	70	43.11	42.82	-70	3,549	-1.97%
2024/09/19	2	42.25	0	0.00	42.33	2	3,581	0.06%
2024/09/18	32.9	41.99	14	42.06	41.76	18.9	3,637	0.52%
2024/09/16	0	0.00	1	42.11	42.12	-1	3,667	-0.03%
2024/09/13	0	0.00	1	41.89	41.88	-1	3,694	-0.03%
2024/09/12	0	0.00	2	41.65	41.70	-2	3,777	-0.05%
2024/09/11	2	40.48	2	40.45	40.43	0	3,796	0.00%
2024/09/10	1.2	40.53	2	40.58	40.61	-0.8	3,837	-0.02%
2024/09/09	29.1	40.16	0	0.00	40.52	29.1	3,842	0.76%
2024/09/05	1	40.90	0	0.00	40.60	1	3,943	0.03%
2024/09/04	72.9	40.31	57.8	40.98	40.47	15.1	3,951	0.38%
2024/09/03	4.3	42.29	8.3	42.50	42.29	-4	3,849	-0.10%
2024/09/02	1	42.39	3	42.68	42.40	-2	3,945	-0.05%
2024/08/30	10	42.47	5	42.42	42.39	5	4,029	0.12%
2024/08/29	7.1	42.26	0	0.00	42.30	7.1	4,087	0.17%
2024/08/28	20.9	42.40	1	42.97	42.97	19.9	4,014	0.50%
2024/08/27	2	42.24	0	0.00	42.45	2	4,030	0.05%
2024/08/26	1	43.00	0	0.00	42.56	1	4,052	0.02%
2024/08/23	1	42.50	0	0.00	42.50	1	4,025	0.02%
2024/08/22	2.1	42.44	1	42.45	42.46	1.1	4,031	0.03%
2024/08/21	2.1	42.72	0	0.00	42.78	2.1	4,064	0.05%
2024/08/20	0.8	43.29	0.1	43.11	43.04	0.7	4,069	0.02%
2024/08/19	74.7	43.05	0	0.00	42.97	74.7	4,076	1.83%
2024/08/16	0.1	42.91	5.6	42.96	42.97	-5.5	4,087	-0.13%
2024/08/15	7	42.31	2.6	42.52	42.16	4.4	4,046	0.11%
2024/08/14	5	42.42	11	42.50	42.42	-6	4,074	-0.15%
2024/08/13	0	0.00	2	42.07	41.92	-2	4,072	-0.05%
2024/08/12	2	42.01	0	0.00	41.78	2	4,116	0.05%
2024/08/09	3.2	41.14	7	41.45	41.32	-3.8	4,201	-0.09%
2024/08/08	29.5	40.13	0	0.00	40.14	29.5	4,152	0.71%
2024/08/07	0.5	40.76	1.8	40.90	40.84	-1.3	4,145	-0.03%
2024/08/06	7.7	39.45	10.3	39.25	39.49	-2.6	4,108	-0.06%
2024/08/05	51.7	38.44	5.4	38.99	37.77	46.4	4,011	1.16%
2024/08/02	30.1	41.72	6	41.36	41.31	24.1	3,777	0.64%
2024/08/01	0	43.39	1	43.27	43.25	-1	3,691	-0.03%
2024/07/31	1	42.10	1	42.40	42.55	0	3,685	0.00%
2024/07/30	20.9	42.08	0	0.00	42.55	20.9	3,673	0.57%
2024/07/29	1	42.85	14	42.69	42.59	-13	3,641	-0.36%
2024/07/26	17.9	42.15	2.2	42.15	42.17	15.7	3,617	0.43%
2024/07/23	0	0.00	12.1	43.43	43.63	-12.1	3,552	-0.34%
2024/07/22	11.5	42.79	10.1	42.68	42.60	1.4	3,559	0.04%
2024/07/19	16.7	44.01	4.9	43.94	43.85	11.8	3,483	0.34%
2024/07/18	30.9	44.66	12	44.66	44.75	18.9	3,479	0.54%
2024/07/17	5.7	45.63	2	46.00	45.61	3.7	3,417	0.11%
2024/07/16	1.8	46.14	3	46.49	46.08	-1.3	3,383	-0.04%
2024/07/15	1.5	46.30	0	0.00	46.28	1.5	3,476	0.04%
2024/07/12	17.3	46.41	7	46.48	46.33	10.3	3,456	0.30%
2024/07/11	1.7	47.33	4	47.06	47.55	-2.3	3,411	-0.07%
2024/07/10	0.5	46.28	4	46.30	46.66	-3.5	3,510	-0.10%
2024/07/09	0.7	46.37	2	46.41	46.43	-1.3	3,589	-0.04%
2024/07/08	25.5	46.09	231	46.02	46.48	-205.5	3,524	-5.83%	大賣/鉅額交易
2024/07/05	0.3	45.38	29	45.48	45.31	-28.7	3,471	-0.83%
2024/07/04	4.2	45.24	206.2	45.34	45.43	-202	3,515	-5.75%	大賣/鉅額交易
2024/07/03	0.4	44.48	53.5	44.49	44.49	-53.2	3,542	-1.50%
2024/07/02	3.5	43.89	1	44.20	44.01	2.5	3,548	0.07%
2024/07/01	3	44.42	0	0.00	44.26	3	3,574	0.08%
2024/06/28	19.7	43.98	5	44.13	44.22	14.7	3,565	0.41%
2024/06/27	2.4	43.75	0	0.00	43.91	2.4	3,569	0.07%
2024/06/26	2.4	43.88	9.1	44.03	43.97	-6.7	3,602	-0.18%
2024/06/25	1.4	43.41	0.5	43.60	43.64	0.9	3,643	0.02%
2024/06/24	14.2	43.70	0	0.00	43.64	14.2	3,706	0.38%
2024/06/21	4.5	44.55	0	0.00	44.60	4.5	3,749	0.12%
2024/06/20	3.5	44.62	12.5	44.82	44.87	-9	3,732	-0.24%
2024/06/19	7.2	44.13	5	44.07	44.58	2.2	3,749	0.06%
2024/06/18	32.5	43.30	0	0.00	43.35	32.5	3,729	0.87%
2024/06/17	2	42.58	0	0.00	42.71	2	3,720	0.05%
2024/06/14	0.6	42.35	4	42.70	42.68	-3.5	3,697	-0.09%
2024/06/13	4.5	42.55	0	0.00	42.41	4.5	3,739	0.12%
2024/06/12	0.6	41.70	1	41.75	41.82	-0.4	3,723	-0.01%
2024/06/11	28.9	41.44	1	41.41	41.37	27.9	3,697	0.76%
2024/06/07	3.6	41.31	0.5	41.36	41.33	3.1	3,702	0.08%
2024/06/06	1.3	41.57	11.7	41.49	41.59	-10.4	3,720	-0.28%
2024/06/05	0	40.52	0	0.00	40.52	0	3,659	0.00%
2024/06/04	4.4	40.12	0	0.00	40.15	4.4	3,797	0.11%
2024/06/03	3.3	40.49	1	40.69	40.62	2.3	3,876	0.06%
2024/05/31	5.3	40.08	2	40.36	40.00	3.3	3,927	0.08%
2024/05/30	4.3	40.34	5	40.29	40.23	-0.7	3,966	-0.02%
2024/05/29	4	40.99	0	0.00	40.92	4	4,117	0.10%
2024/05/28	20.9	41.31	1	41.35	41.40	19.9	4,120	0.48%
2024/05/27	8.3	41.13	3	41.13	41.20	5.3	4,145	0.13%
2024/05/24	1.1	40.68	0	0.00	40.73	1.1	4,163	0.03%
2024/05/23	0.2	40.77	0	0.00	40.82	0.2	4,190	0.00%
2024/05/22	0	0.00	3.5	40.49	40.62	-3.5	4,238	-0.08%
2024/05/21	0.1	39.85	0	0.00	39.94	0.1	4,350	0.00%
2024/05/20	45.8	39.96	10	40.01	40.01	35.8	4,463	0.80%
2024/05/17	13	40.04	3	40.12	40.04	10	4,530	0.22%
2024/05/16	0.1	40.30	1	40.44	40.10	-0.9	4,575	-0.02%
2024/05/15	0.2	39.98	19.4	40.03	39.86	-19.2	4,571	-0.42%
2024/05/14	0	0.00	2	39.40	39.47	-2	4,552	-0.04%
2024/05/13	4.1	39.25	6.2	39.29	39.21	-2.2	4,561	-0.05%
2024/05/10	0	0.00	265.2	38.82	38.93	-265.2	4,554	-5.82%	大賣/鉅額交易
2024/05/09	1	38.69	4.4	38.69	38.57	-3.4	4,560	-0.07%
2024/05/08	26.7	38.54	1.7	38.69	38.69	25	4,552	0.55%
2024/05/06	0	0.00	7.1	38.47	38.42	-7.1	4,614	-0.15%
2024/05/03	0	0.00	0.3	38.10	37.82	-0.3	4,616	-0.01%
2024/05/02	8.5	37.73	5	38.04	37.69	3.5	4,662	0.07%
2024/04/30	1	38.30	6.1	38.31	38.19	-5.1	4,665	-0.11%
2024/04/29	30	38.26	1.5	38.25	38.25	28.5	4,692	0.61%