富邦臺灣中小 (00733)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
65.6
漲跌
▲0.7
漲幅
+1.08%
成交量
8,142張
產業
上市
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10.1	65.64	5.3	65.59	65.60	4.8	3,299	0.15%
2024/04/16	13.2	65.03	14.6	64.50	64.90	-1.4	3,185	-0.04%
2024/04/15	13	66.46	11.2	66.37	66.50	1.8	3,031	0.06%
2024/04/12	15.2	66.49	7.6	66.54	66.60	7.6	2,942	0.26%
2024/04/11	4.1	65.82	0.1	66.10	66.10	4	2,882	0.14%
2024/04/10	9.5	66.22	5	66.37	65.95	4.5	2,814	0.16%
2024/04/09	8	65.76	12	65.70	65.95	-4	2,714	-0.15%
2024/04/08	13	65.76	8	65.72	65.80	5	2,621	0.19%
2024/04/03	24.1	64.78	1	65.20	65.00	23.1	2,493	0.93%
2024/04/02	43.1	64.93	8	64.95	65.00	35.1	2,351	1.49%
2024/04/01	3	64.25	3	64.42	64.50	0	2,247	0.00%
2024/03/29	0.1	64.25	0	0.00	64.05	0.1	2,258	0.00%
2024/03/28	4.5	63.67	0	0.00	64.10	4.5	2,227	0.20%
2024/03/27	1	63.50	0.1	63.45	63.65	0.9	2,245	0.04%
2024/03/26	4.1	63.19	0	0.00	63.15	4.1	2,253	0.18%
2024/03/25	0.1	64.69	0	0.00	64.70	0.1	2,220	0.01%
2024/03/22	8	64.50	0	0.00	64.70	8	2,217	0.36%
2024/03/21	11	63.65	0	0.00	64.00	11	2,175	0.51%
2024/03/20	2.1	63.60	0	0.00	63.30	2.1	2,169	0.09%
2024/03/19	3.1	63.97	0	0.00	63.75	3.1	2,164	0.14%
2024/03/18	5.9	63.66	2	64.00	64.15	3.9	2,154	0.18%
2024/03/15	1	62.80	2	62.80	63.05	-1	2,142	-0.05%
2024/03/14	2.3	63.02	0	0.00	62.75	2.3	2,080	0.11%
2024/03/13	2.6	63.93	1.1	64.05	63.80	1.5	2,045	0.07%
2024/03/12	5	63.85	1.2	64.46	64.65	3.8	1,990	0.19%
2024/03/11	3	63.57	2.6	63.42	63.25	0.4	1,976	0.02%
2024/03/08	20.2	63.62	3.4	63.30	62.55	16.9	1,957	0.86%
2024/03/07	8.2	64.30	0.1	64.90	64.00	8.2	1,882	0.43%
2024/03/06	2	65.15	19	65.00	65.15	-17	1,802	-0.95%
2024/03/05	6	64.12	0.2	63.75	64.35	5.8	1,774	0.33%
2024/03/04	0.4	63.93	0.1	64.22	63.75	0.3	1,743	0.02%
2024/03/01	0.5	62.50	3	62.50	62.50	-2.5	1,698	-0.15%
2024/02/29	4.2	61.29	22	61.52	61.50	-17.8	1,678	-1.06%
2024/02/27	0.4	60.77	0	0.00	61.00	0.4	1,652	0.03%
2024/02/26	11	61.35	3	61.20	61.45	8	1,614	0.50%
2024/02/23	0.5	61.53	0	61.40	61.05	0.5	1,600	0.03%
2024/02/22	0.1	61.79	2.2	61.85	61.80	-2.1	1,566	-0.13%
2024/02/21	0.4	60.86	2	60.60	61.00	-1.6	1,555	-0.10%
2024/02/20	1.1	60.48	11	60.94	60.90	-9.9	1,564	-0.63%
2024/02/19	3.2	61.34	0.3	61.29	60.90	2.8	1,531	0.18%
2024/02/16	0.2	61.34	0	0.00	61.40	0.2	1,505	0.01%
2024/02/15	0	0.00	1	60.80	61.00	-1	1,486	-0.07%
2024/02/05	0.1	59.44	0	0.00	59.30	0.1	1,450	0.01%
2024/02/02	1.2	59.51	25	59.51	59.45	-23.8	1,411	-1.69%
2024/02/01	19.2	58.02	12.2	58.31	58.30	7.1	1,372	0.51%
2024/01/31	1.1	57.86	3	58.00	57.80	-1.9	1,348	-0.14%
2024/01/30	4	58.21	1.2	58.19	58.50	2.8	1,302	0.22%
2024/01/29	3.3	57.25	1	57.50	57.60	2.4	1,261	0.19%
2024/01/26	3	57.00	0	0.00	56.85	3	1,254	0.24%
2024/01/25	0.4	57.92	1.2	57.92	57.70	-0.8	1,231	-0.06%
2024/01/24	1	57.85	0	0.00	57.70	1	1,215	0.08%
2024/01/23	3.2	57.93	0	0.00	58.05	3.2	1,193	0.26%
2024/01/19	5.2	56.89	0	0.00	56.85	5.2	1,146	0.45%
2024/01/18	12.3	56.66	2	56.60	56.50	10.3	1,123	0.92%
2024/01/17	2	57.25	0	0.00	57.15	2	1,099	0.18%
2024/01/16	3.1	57.54	0.1	57.70	57.55	3	1,062	0.28%
2024/01/15	13.2	58.36	1	58.65	58.70	12.2	1,006	1.21%
2024/01/12	0	0.00	0	57.50	57.10	0	964	0.00%
2024/01/11	5	57.35	1	57.50	57.40	4	939	0.43%
2024/01/10	5	57.05	0	0.00	57.15	5	928	0.54%
2024/01/09	1	57.00	0	0.00	57.10	1	916	0.11%
2024/01/08	0.1	57.25	0	0.00	57.00	0.1	897	0.01%
2024/01/05	12.1	56.62	0	0.00	57.00	12.1	868	1.39%
2024/01/04	0.2	56.55	0	0.00	56.45	0.2	835	0.02%
2024/01/03	2.2	56.62	0	0.00	56.70	2.2	818	0.27%
2024/01/02	1.8	57.21	2	57.35	57.30	-0.3	794	-0.03%
2023/12/28	1	57.30	0	0.00	57.25	1	743	0.13%
2023/12/26	1	57.35	0	0.00	57.35	1	693	0.14%
2023/12/25	0	56.95	0	0.00	56.50	0	672	0.00%
2023/12/22	0	56.55	0	0.00	56.50	0	651	0.00%
2023/12/21	1	56.25	3	56.35	56.25	-2	627	-0.32%
2023/12/19	2	56.00	10	55.90	56.30	-8	610	-1.31%
2023/12/18	1	57.00	0	0.00	57.35	1	602	0.17%
2023/12/15	1	57.60	0	0.00	57.45	1	602	0.17%
2023/12/14	0	0.00	4	58.65	58.30	-4	600	-0.67%
2023/12/11	0	0.00	4	56.60	56.85	-4	588	-0.68%
2023/12/05	1	55.45	0	0.00	55.70	1	603	0.17%
2023/12/04	2	56.70	2	56.35	56.40	0	599	0.00%
2023/11/30	0	0.00	0.6	55.80	55.85	-0.6	597	-0.10%
2023/11/28	0	0.00	4.3	55.14	55.15	-4.3	598	-0.71%
2023/11/27	0	0.00	2.1	54.68	54.05	-2.1	596	-0.35%
2023/11/24	0	0.00	0.1	54.45	54.50	-0.1	595	-0.01%
2023/11/22	0.5	54.70	1	54.70	54.80	-0.5	596	-0.08%
2023/11/21	1.3	54.43	0	0.00	54.40	1.3	600	0.21%
2023/11/15	0	53.20	0	0.00	53.10	0	598	0.01%
2023/11/13	0.3	52.25	0	0.00	52.05	0.3	619	0.04%
2023/11/09	1	51.39	0	0.00	51.55	1	628	0.16%
2023/11/08	0.4	51.80	0.4	51.85	51.90	0	633	-0.01%
2023/11/07	0.1	51.28	0.3	51.40	51.50	-0.2	642	-0.03%
2023/11/06	0.2	51.10	0	0.00	51.30	0.2	669	0.03%
2023/11/03	0.1	50.37	0	0.00	50.25	0.1	678	0.02%
2023/11/02	0.1	50.55	0	0.00	50.65	0.1	690	0.01%
2023/11/01	2	49.50	0	0.00	49.56	2	704	0.29%
2023/10/31	2	49.50	0	0.00	49.26	2	725	0.28%
2023/10/30	0	50.70	0	0.00	50.70	0	753	0.00%
2023/10/27	3.2	50.23	0	0.00	49.78	3.2	810	0.39%
2023/10/26	2.2	50.51	0	0.00	50.30	2.2	848	0.26%
2023/10/25	0	51.75	0	0.00	51.50	0	843	0.00%
2023/10/23	5.1	50.53	0	0.00	50.25	5.1	855	0.59%
2023/10/20	3.3	50.25	0	0.00	50.50	3.3	864	0.38%
2023/10/19	4.4	51.23	0	0.00	51.10	4.4	875	0.50%
2023/10/18	5.5	53.04	0	0.00	52.85	5.5	883	0.62%
2023/10/17	1	54.55	0	0.00	54.50	1	874	0.11%
2023/10/16	2	55.08	0	0.00	55.05	2	887	0.23%
2023/10/13	1.1	55.86	0	0.00	56.25	1.1	911	0.12%
2023/10/04	0.1	55.65	0	0.00	56.30	0.1	993	0.01%
2023/10/02	0.2	57.25	0	0.00	57.20	0.2	1,025	0.01%
2023/09/28	0	56.50	0	0.00	56.50	0	1,033	0.00%
2023/09/26	1	55.21	0	0.00	55.25	1	1,055	0.10%
2023/09/22	1	53.40	1.4	54.76	54.75	-0.4	1,063	-0.04%
2023/09/21	2.2	53.20	0	0.00	53.50	2.2	1,061	0.21%
2023/09/20	1	53.80	0	0.00	54.10	1	1,061	0.09%
2023/09/19	16.2	54.62	0	0.00	54.00	16.2	1,071	1.51%
2023/09/18	4.4	55.04	0	0.00	54.95	4.4	1,068	0.41%
2023/09/15	0.1	56.25	0	0.00	56.15	0.1	1,066	0.01%
2023/09/13	1	55.60	0	0.00	55.70	1	1,070	0.10%
2023/09/12	5.1	55.65	0	0.00	55.45	5.1	1,075	0.47%
2023/09/11	4.1	56.11	1.4	56.32	56.00	2.7	1,076	0.25%
2023/09/04	1.9	58.02	0	0.00	58.00	1.9	1,073	0.18%
2023/09/01	1.3	58.87	4	58.20	58.25	-2.7	1,068	-0.25%
2023/08/25	0.6	59.85	0	0.00	59.45	0.6	1,066	0.06%
2023/08/24	0	0.00	8.8	61.00	60.60	-8.8	1,062	-0.83%
2023/08/23	0	0.00	3	59.13	59.30	-3	1,053	-0.28%
2023/08/22	0.4	59.40	0	0.00	58.95	0.4	1,059	0.04%
2023/08/21	0.4	58.70	0	0.00	58.20	0.4	1,060	0.04%
2023/08/18	3.2	58.75	0	0.00	58.10	3.2	1,058	0.30%
2023/08/17	3	59.43	7	59.71	59.80	-4	1,043	-0.38%
2023/08/16	1	58.10	0	0.00	58.45	1	1,027	0.10%
2023/08/15	1	57.50	1.1	57.99	57.95	-0.1	1,030	-0.01%
2023/08/14	3	55.93	0	0.00	56.10	3	1,028	0.29%
2023/08/11	0	0.00	1	57.00	56.85	-1	1,021	-0.10%
2023/08/10	8.2	56.55	0	0.00	56.35	8.2	1,009	0.81%
2023/08/08	4	58.40	0	0.00	58.85	4	961	0.42%
2023/08/07	1	59.15	0	0.00	59.20	1	942	0.11%
2023/08/04	0	57.00	0	56.25	57.15	0	916	0.00%
2023/08/02	4	56.09	1	56.65	56.00	3	893	0.34%
2023/08/01	1	58.70	4	58.15	58.05	-3	866	-0.35%
2023/07/31	4	58.53	0	0.00	58.50	4	813	0.49%
2023/07/28	0	59.45	1	59.75	60.10	-1	771	-0.13%
2023/07/27	1	59.75	3.1	59.71	59.80	-2.1	770	-0.27%
2023/07/26	7.7	60.19	1	59.95	59.95	6.7	760	0.88%
2023/07/25	2.5	62.00	1.3	62.18	61.50	1.2	745	0.16%
2023/07/24	1.3	60.82	3	61.40	61.35	-1.7	730	-0.24%
2023/07/21	4.5	59.33	11.9	58.59	60.45	-7.4	708	-1.04%
2023/07/20	0	0.00	24	58.60	58.90	-24	689	-3.48%
2023/07/19	1	57.55	0	0.00	57.90	1	680	0.15%
2023/07/18	3.2	58.80	0	0.00	59.25	3.2	660	0.48%
2023/07/17	0.5	59.31	0.3	59.05	59.25	0.3	630	0.04%
2023/07/14	0.2	59.51	0	0.00	59.65	0.2	608	0.04%
2023/07/13	12.1	58.24	4	59.04	57.55	8.1	578	1.39%
2023/07/12	6	55.54	1	55.80	55.95	5	550	0.91%
2023/07/11	3.2	53.83	2	53.48	53.85	1.2	533	0.23%
2023/07/10	1	52.20	2	52.10	52.10	-1	523	-0.19%
2023/07/07	2	52.03	3	52.93	51.95	-1	492	-0.20%
2023/07/06	0.4	52.65	3	53.05	52.55	-2.6	483	-0.54%
2023/07/05	1.3	52.81	0	0.00	52.60	1.3	471	0.28%
2023/07/04	2.8	52.60	3	52.10	53.55	-0.2	454	-0.04%
2023/07/03	0.8	51.24	0	0.00	51.35	0.8	440	0.18%
2023/06/30	2	48.59	0	0.00	49.50	2	429	0.47%
2023/06/27	2	47.30	0	0.00	47.10	2	410	0.49%
2023/06/26	0.1	48.81	0	0.00	48.83	0.1	394	0.03%
2023/06/20	1	48.76	0	0.00	48.80	1	380	0.26%
2023/06/19	0	0.00	7	49.11	49.21	-7	374	-1.87%
2023/06/15	1	48.60	0	0.00	48.72	1	359	0.28%
2023/06/14	1	47.20	0	0.00	47.33	1	349	0.29%
2023/06/09	0	45.23	0	0.00	45.49	0	350	0.01%
2023/06/08	1.2	44.31	0	0.00	44.21	1.2	346	0.33%
2023/06/07	0.1	45.00	1	45.18	45.23	-0.9	354	-0.26%
2023/06/02	0.1	45.40	0	0.00	44.66	0.1	341	0.02%
2023/05/31	0	0.00	1	44.33	43.58	-1	322	-0.31%
2023/05/30	0.8	44.14	0.5	44.05	44.00	0.4	320	0.11%
2023/05/29	0	0.00	3	44.05	44.25	-3	313	-0.96%
2023/05/26	1	42.90	0	0.00	42.70	1	297	0.34%
2023/05/25	0	0.00	4	42.17	42.07	-4	285	-1.40%
2023/05/17	0	38.34	0.1	38.36	38.41	-0.1	248	-0.04%
2023/05/10	0	37.84	0	0.00	37.88	0	244	0.00%
2023/05/02	0	37.55	0	0.00	37.86	0	227	0.01%
2023/04/20	0	37.56	0	0.00	37.24	0	232	0.01%
2023/04/12	0.1	37.41	0	0.00	37.51	0.1	241	0.03%
2023/04/11	0	0.00	1	36.97	37.07	-1	239	-0.42%
2023/04/10	0	0.00	1	36.72	36.73	-1	239	-0.42%
2023/04/07	0	0.00	0	36.67	36.56	0	237	0.00%
2023/03/27	0	0.00	1	36.42	36.34	-1	251	-0.40%
2023/03/10	2	35.70	0.1	35.55	35.55	1.9	264	0.71%
2023/03/07	0	36.70	0	0.00	36.67	0	252	0.00%
2023/03/03	0.1	36.36	0	0.00	36.28	0.1	255	0.04%
2023/02/24	0	0.00	1	36.20	36.07	-1	276	-0.36%
2023/02/17	0	0.00	0.1	35.76	35.81	-0.1	291	-0.03%
2023/02/16	0	0.00	0	35.96	35.93	0	292	-0.02%
2023/02/09	0	0.00	0.1	35.63	35.54	-0.1	313	-0.03%
2023/02/03	0.1	35.12	0	0.00	35.00	0.1	326	0.02%
2023/02/01	0.1	35.48	0	0.00	35.34	0.1	322	0.03%
2023/01/31	0	35.29	0	0.00	35.21	0	325	0.00%
2023/01/13	1	34.48	0	0.00	34.45	1	331	0.30%
2023/01/10	0	34.99	0	0.00	34.86	0	339	0.01%
2023/01/09	0.2	34.70	1	34.88	34.92	-0.8	332	-0.24%
2023/01/05	1	34.90	0	0.00	34.07	1	332	0.30%
2022/12/28	0.2	33.88	0	0.00	33.81	0.2	340	0.06%
2022/12/19	1	35.80	0	0.00	35.69	1	348	0.29%
2022/12/16	0.3	36.20	0	0.00	36.04	0.3	346	0.10%
2022/12/15	0.2	36.70	0	0.00	36.70	0.2	343	0.06%
2022/12/14	0	0.00	1	36.50	36.57	-1	349	-0.29%
2022/12/06	1	36.09	0	0.00	35.91	1	344	0.29%
2022/12/02	0	36.13	1	36.19	36.41	-1	352	-0.28%
2022/12/01	0	36.13	0	0.00	36.14	0	353	0.00%
2022/11/25	7	35.02	0	0.00	34.87	7	367	1.90%
2022/11/14	0	0.00	0.7	32.95	33.10	-0.7	361	-0.19%
2022/11/11	0.2	33.05	0	0.00	32.55	0.2	360	0.06%
2022/11/09	0	0.00	1	32.41	32.60	-1	354	-0.28%
2022/11/08	0.3	32.45	0	0.00	32.06	0.3	351	0.09%
2022/11/04	0	0.00	0.2	31.47	31.68	-0.2	339	-0.04%
2022/11/03	0	0.00	0.3	31.30	31.35	-0.3	330	-0.09%
2022/11/02	0.1	30.80	0	30.69	30.89	0	324	0.01%
2022/10/28	0	0.00	1	29.67	29.48	-1	331	-0.30%
2022/10/27	0	0.00	0.2	29.00	29.37	-0.2	329	-0.05%
2022/10/26	0	0.00	0	28.07	28.06	0	326	0.00%
2022/10/25	0	0.00	0	28.80	28.24	0	324	-0.01%
2022/10/21	1	28.45	0	0.00	28.57	1	317	0.31%
2022/10/20	0.3	29.10	0.1	29.30	29.10	0.3	316	0.08%
2022/10/19	4	30.01	0	0.00	29.86	4	313	1.28%
2022/10/18	0	0.00	1	31.20	31.11	-1	312	-0.32%
2022/10/17	1	30.15	0.1	31.55	30.87	1	312	0.30%
2022/10/14	0	0.00	0.2	31.57	31.33	-0.2	311	-0.07%
2022/10/13	0.1	31.05	0.1	30.89	30.41	0	311	-0.01%
2022/10/12	0.1	32.10	0	0.00	32.07	0.1	307	0.02%
2022/10/11	0	0.00	0.1	32.88	32.13	-0.1	306	-0.02%
2022/10/05	0	0.00	0.5	33.75	33.60	-0.5	302	-0.15%
2022/10/04	0.1	33.35	0.1	33.40	33.41	0	301	0.01%
2022/09/30	0	0.00	0	32.71	32.63	0	299	-0.01%
2022/09/29	0	0.00	0.1	32.81	32.51	-0.1	305	-0.02%
2022/09/26	1	33.94	0	0.00	33.21	1	306	0.33%
2022/09/23	1	34.63	0	0.00	34.42	1	305	0.33%
2022/09/22	0	0.00	1.1	35.12	35.14	-1.1	303	-0.37%
2022/09/19	2	34.70	0	0.00	34.66	2	299	0.67%
2022/09/16	1	35.03	0	0.00	34.84	1	297	0.34%
2022/09/15	0	0.00	1	35.54	35.21	-1	299	-0.33%
2022/09/14	0.1	35.00	0	0.00	35.36	0.1	297	0.03%
2022/09/06	0.1	34.44	0	0.00	33.96	0.1	284	0.02%
2022/09/02	1	34.75	0	0.00	34.94	1	274	0.36%
2022/09/01	1	35.00	0	0.00	34.77	1	272	0.37%
2022/08/30	0	0.00	1	35.23	35.60	-1	261	-0.38%
2022/08/29	1	34.70	0	0.00	34.84	1	258	0.39%
2022/08/25	0	0.00	1	35.83	35.80	-1	251	-0.40%
2022/08/22	2	35.20	0	0.00	35.03	2	244	0.82%
2022/08/16	0.1	34.99	0	0.00	34.89	0.1	237	0.05%
2022/08/09	0	0.00	1	33.81	34.35	-1	232	-0.43%
2022/08/08	0	0.00	5	33.72	33.82	-5	231	-2.16%
2022/08/04	0	0.00	0.1	32.63	33.01	-0.1	232	-0.04%
2022/08/03	2	32.94	0	0.00	32.74	2	230	0.87%
2022/08/01	0.6	33.41	0	0.00	33.50	0.6	233	0.24%
2022/07/29	1	33.50	1	33.77	33.45	0	235	0.00%
2022/07/22	1	33.30	0	0.00	33.18	1	241	0.41%
2022/07/20	1	33.00	0	0.00	33.03	1	249	0.40%
2022/07/18	1	32.99	1.1	33.14	32.99	-0.1	252	-0.04%
2022/07/13	0.1	31.64	0	0.00	31.59	0.1	259	0.04%
2022/07/12	0	0.00	0.1	31.07	30.97	-0.1	263	-0.02%
2022/07/11	1	32.05	0	0.00	31.85	1	269	0.37%
2022/07/08	0	0.00	0.1	32.21	32.08	-0.1	272	-0.04%
2022/07/07	0	0.00	0.2	31.55	31.64	-0.2	273	-0.07%
2022/07/06	1.1	31.15	0	0.00	31.14	1.1	268	0.41%
2022/06/20	1	34.50	0	0.00	33.80	1	277	0.36%
2022/05/30	0	0.00	0.1	35.81	36.12	-0.1	342	-0.03%
2022/05/27	0	0.00	0.1	35.22	35.15	-0.1	353	-0.02%
2022/05/16	0	0.00	0.1	34.96	35.14	-0.1	419	-0.01%
2022/05/13	0	0.00	0.1	34.59	34.58	-0.1	421	-0.01%
2022/05/12	0	33.99	0	0.00	33.88	0	426	0.01%
2022/05/11	0	34.40	0	0.00	34.51	0	426	0.01%
2022/05/09	4	35.12	0	0.00	34.90	4	433	0.93%
2022/05/06	0	35.94	0	0.00	36.09	0	431	0.00%
2022/05/05	0.1	36.80	0	36.80	36.70	0	435	0.00%
2022/04/29	0	0.00	0	36.28	36.15	0	452	-0.01%
2022/04/27	0.1	35.44	0	0.00	35.62	0.1	456	0.02%
2022/04/26	0	36.08	1	36.23	36.08	-1	454	-0.22%
2022/04/25	1	36.12	0	0.00	36.15	1	460	0.22%
2022/04/21	0	0.00	0.2	37.95	37.87	-0.2	473	-0.03%
2022/04/20	0.1	37.73	0	0.00	37.90	0.1	475	0.01%
2022/04/18	2	37.52	0	0.00	37.55	2	482	0.41%
2022/04/15	0.1	37.90	0	0.00	37.66	0.1	482	0.02%
2022/04/11	1.1	38.49	1	38.51	38.36	0.1	494	0.01%
2022/04/07	1	39.88	0	0.00	39.09	1	499	0.20%
2022/04/06	0.1	40.00	0	0.00	40.03	0.1	498	0.01%
2022/03/31	0	0.00	1	40.75	40.27	-1	500	-0.20%
2022/03/30	0	0.00	1	40.99	40.75	-1	505	-0.20%
2022/03/28	0.1	39.96	0	0.00	40.43	0.1	508	0.01%
2022/03/25	0.3	40.52	0	0.00	40.48	0.3	515	0.06%
2022/03/10	0	0.00	7	39.05	39.09	-7	504	-1.39%
2022/03/09	1	37.95	0	0.00	37.99	1	505	0.20%
2022/03/08	2	37.93	0	0.00	37.75	2	504	0.40%
2022/03/07	1	38.97	0	0.00	38.93	1	491	0.20%
2022/03/04	6	40.37	0	0.00	40.25	6	482	1.24%
2022/03/03	0	0.00	7	40.90	40.90	-7	487	-1.43%
2022/03/02	3	40.47	0	0.00	40.93	3	498	0.60%
2022/03/01	0	0.00	3.6	40.22	40.68	-3.6	495	-0.73%
2022/02/25	0	0.00	5	39.30	39.46	-5	486	-1.03%
2022/02/24	7.3	39.31	0	0.00	39.06	7.3	487	1.49%
2022/02/23	3	39.84	0	0.00	40.07	3	481	0.62%
2022/02/22	1.1	39.54	0	0.00	39.52	1.1	481	0.23%
2022/02/21	1	40.40	0	0.00	40.51	1	475	0.21%
2022/02/17	1	40.41	0	0.00	40.36	1	480	0.21%
2022/02/14	2	39.70	0	0.00	39.62	2	482	0.41%
2022/02/11	0	0.00	5	40.38	40.57	-5	481	-1.04%
2022/02/10	1	41.00	1	40.75	40.73	0	492	0.00%
2022/02/09	0.1	40.70	0	0.00	41.10	0.1	495	0.02%
2022/02/08	0	0.00	0.3	40.16	40.08	-0.3	497	-0.05%
2022/02/07	1	39.56	0	0.00	39.70	1	501	0.20%
2022/01/26	3	38.90	1	39.12	38.83	2	502	0.40%
2022/01/25	4.1	38.80	0	0.00	38.78	4.1	511	0.79%
2022/01/24	0.1	39.20	0	0.00	39.50	0.1	521	0.02%
2022/01/21	4	40.09	18	40.31	39.85	-14	527	-2.65%
2022/01/19	1	40.55	0	0.00	40.63	1	550	0.18%
2022/01/18	18.1	41.04	0	0.00	41.04	18.1	554	3.26%
2022/01/14	0.2	39.98	0	0.00	40.19	0.2	551	0.03%
2022/01/11	0.2	40.35	0	0.00	40.43	0.2	561	0.03%
2022/01/07	2.1	40.75	0	0.00	40.66	2.1	571	0.37%
2022/01/05	1	41.73	1.9	41.67	41.69	-0.9	577	-0.16%
2022/01/04	1	41.88	0	0.00	41.72	1	585	0.17%
2022/01/03	1	42.15	0	42.31	41.95	1	590	0.16%
2021/12/27	2.1	41.84	0	0.00	41.84	2.1	641	0.33%
2021/12/24	0	0.00	1	41.82	41.74	-1	652	-0.15%
2021/12/20	0.1	40.96	0	0.00	40.70	0.1	662	0.02%
2021/12/14	2	40.22	0	0.00	39.99	2	680	0.29%
2021/12/10	2	40.77	0	0.00	40.73	2	682	0.29%
2021/12/09	0	0.00	2	41.15	41.12	-2	682	-0.29%
2021/12/06	1	40.96	0	0.00	40.84	1	691	0.14%
2021/12/03	1	41.27	2	41.20	41.21	-1	701	-0.14%
2021/12/02	4	40.81	4	41.02	40.75	0	707	0.00%
2021/11/30	3	41.24	0	0.00	40.97	3	718	0.42%
2021/11/29	0.1	40.30	0	0.00	40.61	0.1	724	0.01%
2021/11/26	5	40.74	0	0.00	40.68	5	725	0.69%
2021/11/25	3	41.45	0	0.00	41.42	3	722	0.41%
2021/11/23	3.1	42.07	0	0.00	41.85	3.1	729	0.43%
2021/11/19	0	0.00	5	42.55	42.59	-5	747	-0.67%
2021/11/18	0	0.00	20	42.76	42.80	-20	754	-2.65%
2021/11/17	1	42.52	0	0.00	42.70	1	765	0.13%
2021/11/16	0	0.00	5	42.57	42.52	-5	777	-0.64%
2021/11/12	2	42.82	0	0.00	42.68	2	810	0.25%
2021/11/11	0.2	42.30	3	42.42	42.31	-2.8	821	-0.34%
2021/11/09	3	42.02	5	42.17	42.12	-2	858	-0.23%
2021/11/08	2	41.77	0	0.00	41.60	2	867	0.23%
2021/11/05	0	0.00	1	41.67	41.63	-1	889	-0.11%
2021/11/04	1	41.41	0	0.00	41.40	1	892	0.11%
2021/10/28	0	0.00	1	41.00	41.05	-1	887	-0.11%
2021/10/27	2	40.84	9	40.50	40.87	-7	878	-0.80%
2021/10/20	0	0.00	0.1	38.90	38.70	-0.1	875	-0.01%
2021/10/19	1	38.79	0	0.00	38.90	1	873	0.12%
2021/10/18	12	40.28	0	0.00	40.14	12	870	1.38%
2021/10/15	6	40.12	3.1	40.11	40.13	2.9	866	0.33%
2021/10/14	2	39.09	5	39.44	39.35	-3	867	-0.35%
2021/10/13	4.1	39.09	1.1	40.17	39.08	2.9	866	0.34%
2021/10/12	2.1	39.89	0.1	40.30	39.90	2.1	873	0.24%
2021/10/08	4	40.76	2	40.58	40.55	2	881	0.23%
2021/10/07	2	40.23	1.2	40.57	40.58	0.8	891	0.09%
2021/10/06	0.2	39.25	0	0.00	39.15	0.2	901	0.02%
2021/10/05	3	39.61	0	0.00	39.81	3	903	0.33%
2021/10/04	3	39.25	13	38.96	38.78	-10	903	-1.11%
2021/10/01	2	40.21	1	40.62	39.99	1	942	0.11%
2021/09/29	2	40.61	0	0.00	40.55	2	963	0.21%
2021/09/24	3	42.80	0	0.00	42.76	3	976	0.31%
2021/09/23	0	0.00	1	42.24	42.44	-1	980	-0.10%
2021/09/22	0	0.00	6	41.72	41.66	-6	992	-0.60%
2021/09/13	1	43.12	0	0.00	43.13	1	1,005	0.10%
2021/09/10	0	0.00	0.2	43.10	43.12	-0.2	1,013	-0.02%
2021/09/09	0	0.00	0.9	42.54	42.80	-0.9	1,020	-0.08%
2021/09/08	1	42.01	0	0.00	41.94	1	1,021	0.10%
2021/09/07	0.1	43.50	0	0.00	43.45	0.1	1,010	0.00%
2021/09/02	0	0.00	12	44.17	44.01	-12	1,006	-1.19%
2021/08/31	6	44.19	0	0.00	44.58	6	999	0.60%
2021/08/30	14	44.15	0	0.00	44.12	14	995	1.41%
2021/08/27	1	44.39	0	0.00	44.10	1	994	0.10%
2021/08/26	0.2	44.50	2	44.55	44.45	-1.8	992	-0.18%
2021/08/25	3	43.99	0.1	43.86	43.98	2.9	979	0.30%
2021/08/24	0	0.00	6.1	43.29	43.41	-6.1	976	-0.62%
2021/08/23	4	43.03	2.1	42.97	43.15	1.9	971	0.20%
2021/08/19	2.1	41.79	0	0.00	40.98	2.1	947	0.22%
2021/08/18	1	42.50	1.1	41.59	42.62	-0.1	939	-0.01%
2021/08/17	1	41.35	2	42.24	40.50	-1	925	-0.11%
2021/08/16	4.1	42.76	0	0.00	42.39	4.1	915	0.45%
2021/08/13	6	43.86	3	44.35	43.65	3	904	0.33%
2021/08/12	4	43.79	0	0.00	44.97	4	889	0.45%
2021/08/11	3	43.94	0	0.00	43.42	3	879	0.34%
2021/08/10	0.1	44.35	1	44.10	44.21	-1	860	-0.11%
2021/08/09	0	45.17	0	0.00	44.79	0	861	0.00%
2021/08/05	2	45.49	3	45.45	45.42	-1	853	-0.12%
2021/08/04	2	45.83	0	0.00	45.90	2	858	0.23%
2021/08/03	0.1	46.19	0	0.00	46.16	0.1	859	0.01%
2021/08/02	0	0.00	1	45.76	46.22	-1	866	-0.12%
2021/07/29	2	46.55	1	45.50	46.74	1	870	0.11%
2021/07/28	4	45.48	3	45.00	45.04	1	872	0.11%
2021/07/27	2	46.60	0.2	46.60	45.90	1.8	878	0.20%
2021/07/23	5	47.60	2	47.28	47.22	3	874	0.34%
2021/07/22	0	0.00	2	47.45	47.21	-2	880	-0.23%
2021/07/20	1	48.11	6	47.91	47.61	-5	873	-0.57%
2021/07/19	4.2	48.23	1	48.20	48.20	3.2	877	0.36%
2021/07/16	5	48.41	0	0.00	48.60	5	887	0.56%
2021/07/14	1	46.05	0	0.00	46.18	1	875	0.11%
2021/07/13	1	47.15	4.7	48.11	47.15	-3.7	876	-0.42%
2021/07/12	1	49.29	1	48.37	48.55	0	865	0.00%
2021/07/09	5	49.12	8	48.82	48.32	-3	853	-0.35%
2021/07/08	12.4	49.65	0	0.00	49.85	12.4	846	1.46%
2021/07/07	1.3	51.72	0	0.00	51.70	1.3	800	0.16%
2021/07/05	2	48.33	0	0.00	48.85	2	793	0.25%
2021/05/21	0	0.00	1	38.91	38.99	-1	612	-0.16%
2021/05/20	1	38.01	0	0.00	37.92	1	606	0.16%
2021/05/19	0	0.00	0.4	38.65	38.86	-0.4	594	-0.07%
2021/05/18	0	0.00	0.5	36.99	37.84	-0.5	584	-0.09%
2021/05/17	1	36.88	1.1	37.08	35.25	-0.1	577	-0.02%
2021/05/14	1	37.77	0.3	38.65	37.50	0.7	566	0.12%
2021/05/13	1.2	37.80	2.9	38.00	37.72	-1.7	559	-0.30%
2021/05/12	2	39.28	0	0.00	38.27	2	553	0.36%
2021/05/07	0	0.00	1	42.12	42.31	-1	511	-0.20%
2021/05/06	4	41.64	3	41.43	41.24	1	503	0.20%
2021/05/05	2	41.64	2	41.70	41.51	0	495	0.00%
2021/05/04	2	41.20	3	41.47	41.34	-1	489	-0.20%
2021/05/03	2	43.71	0	0.00	43.45	2	471	0.42%
2021/04/29	1	43.80	0	0.00	44.07	1	461	0.22%
2021/04/28	1	43.19	1	43.35	43.44	0	452	0.00%
2021/04/20	1	42.55	0	0.00	42.40	1	397	0.25%
2021/04/09	0	0.00	6	38.36	38.00	-6	298	-2.01%
2021/04/07	3	37.16	0	0.00	37.56	3	276	1.09%
2021/04/06	3	36.05	1	36.09	36.80	2	266	0.75%
2021/03/29	1	34.90	0	0.00	34.52	1	253	0.40%
2021/03/24	0	0.00	2	32.77	32.81	-2	244	-0.82%
2020/12/09	0	0.00	2	26.69	26.67	-2	225	-0.89%
2020/12/03	0	0.00	2	25.79	25.92	-2	225	-0.89%
2020/12/01	0	0.00	1	25.50	25.88	-1	225	-0.44%
2020/11/30	0	0.00	1	25.69	25.76	-1	225	-0.44%
2020/11/25	0	0.00	1	24.83	24.95	-1	224	-0.44%
2020/11/24	0	0.00	2	24.90	24.94	-2	224	-0.89%
2020/11/19	7	24.59	0	0.00	24.45	7	225	3.10%
2020/11/17	1	24.40	0	0.00	24.35	1	225	0.44%
2020/09/09	1	23.90	0	0.00	24.25	1	250	0.40%
2020/08/11	1	25.40	0	0.00	25.20	1	257	0.39%
2020/07/15	1	24.00	0	0.00	24.00	1	249	0.40%
2020/06/29	0.2	22.60	0	0.00	22.77	0.2	242	0.08%
2020/06/22	0	0.00	8	22.27	22.60	-8	241	-3.31%
2020/06/15	2	21.31	0	0.00	21.24	2	240	0.83%
2020/04/17	8	19.05	0	0.00	18.80	8	244	3.28%
2020/03/19	0	0.00	7	14.31	14.32	-7	250	-2.80%
2020/03/12	0	0.00	7	18.23	18.20	-7	248	-2.81%
2020/02/06	7	21.00	0	0.00	20.98	7	245	2.85%
2020/02/03	0	0.00	3	19.73	20.20	-3	244	-1.23%
2020/01/14	5	21.30	0	0.00	21.36	5	236	2.11%
2020/01/07	0	0.00	4	20.57	20.61	-4	234	-1.70%
2019/12/12	3	19.95	0	0.00	19.97	3	226	1.33%
2019/11/28	0	0.00	1	19.44	19.37	-1	229	-0.44%
2019/11/06	1	19.29	0	0.00	19.19	1	231	0.43%
2019/09/27	0	0.00	4	18.95	18.87	-4	237	-1.68%
2019/09/05	5	19.04	0	0.00	19.02	5	237	2.10%
2019/08/23	5	18.41	0	0.00	18.39	5	235	2.12%
2019/03/05	0	0.00	11	16.96	16.96	-11	229	-4.79%
2019/02/25	9	16.54	0	0.00	16.58	9	224	4.00%
2019/02/22	2	16.37	0	0.00	16.37	2	224	0.89%
2018/11/19	0	0.00	5	15.21	15.23	-5	311	-1.60%
2018/11/16	5	15.25	0	0.00	15.18	5	312	1.60%
2018/11/15	0	0.00	4	15.17	15.21	-4	312	-1.28%
2018/11/09	2	15.05	0	0.00	15.08	2	317	0.63%
2018/11/08	2	15.26	0	0.00	15.21	2	318	0.63%
2018/08/07	5	19.81	0	0.00	19.81	5	1,130	0.44%
2018/06/25	0	0.00	47	19.62	19.65	-47	1,947	-2.41%
2018/06/22	0	0.00	4	19.68	19.66	-4	2,000	-0.20%
2018/06/12	0	0.00	1	20.82	20.74	-1	2,597	-0.04%
2018/06/07	51	20.91	0	0.00	20.92	51	2,918	1.75%
2018/06/01	0	0.00	4	20.78	20.74	-4	3,500	-0.11%
2018/05/28	4	20.70	0	0.00	20.75	4	4,054	0.10%
2018/05/22	1	20.56	0	0.00	20.70	1	5,883	0.02%