國泰費城半導體 (00830)-臺銀證券券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
35.30
漲跌
▲1.94
漲幅
+5.82%
成交量
16,753張
產業
上市
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3	35.30	66	35.33	35.30	-63	13,748	-0.46%
2025/04/24	1.2	33.38	2	33.45	33.36	-0.8	13,665	-0.01%
2025/04/23	2.1	32.74	35	32.78	32.79	-32.9	13,676	-0.24%
2025/04/22	33.3	31.64	6	31.60	31.58	27.3	13,655	0.20%
2025/04/21	31.7	31.96	1.2	31.80	31.76	30.5	13,731	0.22%
2025/04/18	25.8	32.54	22.5	32.54	32.54	3.3	13,871	0.02%
2025/04/17	40.3	32.74	2	32.55	32.76	38.3	13,931	0.27%
2025/04/16	17.5	32.71	139	32.74	32.45	-121.6	13,947	-0.87%	大賣/鉅額交易
2025/04/15	98.8	33.51	0.1	33.58	33.52	98.7	13,937	0.71%
2025/04/14	28.2	33.96	36.2	34.00	34.08	-8	14,069	-0.06%
2025/04/11	104.8	32.93	104	32.41	33.65	0.8	13,920	0.01%	大買/大賣/
2025/04/10	87.9	35.35	36.1	35.28	35.38	51.8	13,670	0.38%
2025/04/09	85.7	29.88	64	30.03	29.70	21.7	13,268	0.16%
2025/04/08	98.8	31.95	45.1	31.73	31.69	53.7	12,950	0.41%
2025/04/07	185.7	29.28	74.3	29.35	29.11	111.4	12,547	0.89%	大買/鉅額交易
2025/04/02	38.6	36.67	6.1	36.68	36.67	32.5	11,767	0.28%
2025/04/01	27.3	36.38	1.1	36.55	36.59	26.2	11,801	0.22%
2025/03/31	119.6	36.12	14.3	36.14	36.13	105.3	11,871	0.89%	大買/鉅額交易
2025/03/28	38.4	37.75	3	37.73	37.73	35.4	11,812	0.30%
2025/03/27	32.9	38.48	1	38.46	38.50	31.9	11,821	0.27%
2025/03/26	3.3	39.69	2	39.75	39.66	1.3	11,921	0.01%
2025/03/25	14.2	39.82	36	39.83	39.76	-21.9	12,096	-0.18%
2025/03/24	1	39.21	240	39.17	39.20	-239	12,016	-1.99%	大賣/鉅額交易
2025/03/21	6.6	39.19	3	39.26	39.16	3.6	12,050	0.03%
2025/03/20	8.6	39.68	85	39.68	39.68	-76.4	12,165	-0.63%
2025/03/19	1	39.18	7	39.15	39.11	-6	12,231	-0.05%
2025/03/18	18.8	39.45	5	39.45	39.36	13.8	12,204	0.11%
2025/03/17	2.6	38.80	0	0.00	38.75	2.6	12,157	0.02%
2025/03/14	4.2	38.29	15.6	38.25	38.41	-11.3	12,099	-0.09%
2025/03/13	17.1	37.92	7.1	37.97	37.76	10	11,985	0.08%
2025/03/12	40	37.44	10	37.43	37.36	30	11,881	0.25%
2025/03/11	63.7	37.04	31	37.25	37.47	32.7	11,754	0.28%
2025/03/10	53.5	38.89	2	39.05	38.93	51.5	11,492	0.45%
2025/03/07	34.1	38.80	17	38.75	38.72	17.1	11,398	0.15%
2025/03/06	37.7	39.49	25	39.49	39.49	12.7	11,186	0.11%
2025/03/05	62	39.50	1	39.50	39.52	61	11,052	0.55%
2025/03/04	112.6	39.36	3	39.25	39.80	109.6	10,721	1.02%	大買/鉅額交易
2025/03/03	85.8	40.93	0	0.00	40.95	85.8	10,251	0.84%
2025/02/27	21.6	42.24	5	42.29	42.32	16.6	9,865	0.17%
2025/02/26	59.9	41.86	1.5	41.99	41.99	58.4	9,774	0.60%
2025/02/25	100.9	42.52	31	42.51	42.58	69.9	9,550	0.73%
2025/02/24	26.1	43.73	0	43.85	43.78	26.1	9,428	0.28%
2025/02/21	4	44.77	6.3	44.78	44.73	-2.3	9,370	-0.02%
2025/02/20	1.4	44.62	114	44.68	44.70	-112.6	9,495	-1.19%	大賣/鉅額交易
2025/02/19	12.2	44.47	3.5	44.50	44.47	8.7	9,647	0.09%
2025/02/18	14.2	43.88	0	0.00	44.01	14.2	9,666	0.15%
2025/02/17	11.4	43.86	1.6	43.86	43.90	9.8	9,733	0.10%
2025/02/14	2.2	43.68	39.5	43.60	43.65	-37.3	9,835	-0.38%
2025/02/13	9.1	43.35	2	43.33	43.30	7.1	9,892	0.07%
2025/02/12	0.4	43.15	0	0.00	43.08	0.4	9,892	0.00%
2025/02/11	0.2	43.08	0	0.00	43.02	0.2	10,106	0.00%
2025/02/10	37.5	42.77	0	0.00	42.80	37.5	10,306	0.36%
2025/02/07	8.6	43.27	2	43.48	43.48	6.6	10,397	0.06%
2025/02/06	6.4	43.05	7	43.01	43.10	-0.6	10,133	-0.01%
2025/02/05	31.7	42.31	24.1	42.30	42.30	7.6	10,043	0.08%
2025/02/04	38.4	42.38	5	42.36	42.18	33.4	10,114	0.33%
2025/02/03	104.6	42.40	11	42.73	42.76	93.6	9,842	0.95%	大買/
2025/01/22	21.4	45.68	2.2	45.88	45.92	19.2	9,437	0.20%
2025/01/21	15.8	45.01	0	0.00	45.10	15.8	9,374	0.17%
2025/01/20	13.7	45.12	0.1	45.10	45.14	13.6	9,311	0.15%
2025/01/17	25.3	44.06	2	44.10	44.25	23.3	9,115	0.26%
2025/01/16	5.2	47.79	1.9	47.90	47.78	3.3	8,943	0.04%
2025/01/15	7.1	47.04	0	0.00	47.07	7.1	8,799	0.08%
2025/01/14	11.8	47.13	0	0.00	47.21	11.8	8,752	0.13%
2025/01/13	34.3	46.68	15	46.73	46.49	19.3	8,650	0.22%
2025/01/10	36.5	47.57	74	47.57	47.67	-37.5	8,561	-0.44%
2025/01/09	16.5	47.77	96	47.80	47.77	-79.5	8,649	-0.92%
2025/01/08	61.8	48.34	3.4	48.36	48.44	58.4	8,629	0.68%
2025/01/07	16.7	48.95	77.6	48.94	48.70	-60.8	8,545	-0.71%
2025/01/06	10.9	47.81	289.4	47.83	48.03	-278.5	8,357	-3.33%	大賣/鉅額交易
2025/01/03	57	46.71	2	46.61	46.60	55	8,347	0.66%
2025/01/02	23	46.23	0	46.26	46.28	23	8,233	0.28%
2024/12/31	28.3	46.31	5	46.41	46.38	23.3	8,293	0.28%
2024/12/30	27.3	47.08	0	0.00	47.07	27.3	8,273	0.33%
2024/12/27	0.3	47.30	3.6	47.34	47.32	-3.3	8,253	-0.04%
2024/12/26	0	47.59	0.4	47.60	47.52	-0.3	8,233	0.00%
2024/12/25	5.3	47.55	92.6	47.47	47.61	-87.3	8,365	-1.04%
2024/12/24	0.3	46.87	256	46.94	46.95	-255.7	8,434	-3.03%	大賣/鉅額交易
2024/12/23	2	45.93	5.1	46.01	46.15	-3.1	8,537	-0.04%
2024/12/20	15.8	44.91	3.1	45.01	44.82	12.8	8,567	0.15%
2024/12/19	81.6	45.50	0	45.63	45.50	81.6	8,507	0.96%
2024/12/18	13.9	47.30	3	47.28	47.48	10.9	8,482	0.13%
2024/12/17	1.3	47.96	279.5	47.97	47.98	-278.2	8,543	-3.26%	大賣/鉅額交易
2024/12/16	1	47.15	77.1	47.00	47.10	-76.1	8,516	-0.89%
2024/12/13	0	0.00	0.1	46.39	46.39	-0.1	8,474	0.00%
2024/12/12	2	45.90	0	0.00	45.90	2	8,383	0.02%
2024/12/11	12.4	45.00	0	0.00	45.03	12.4	8,562	0.15%
2024/12/10	73.4	45.86	0.1	45.90	45.80	73.3	8,540	0.86%
2024/12/09	15.5	46.17	32	46.19	46.20	-16.5	8,571	-0.19%
2024/12/06	42.8	45.90	15	45.92	45.93	27.8	8,660	0.32%
2024/12/05	0.1	46.70	3	46.65	46.76	-2.9	8,709	-0.03%
2024/12/04	9	46.45	6.8	46.59	46.66	2.3	8,702	0.03%
2024/12/03	0	46.38	3.3	46.51	46.61	-3.3	8,880	-0.04%
2024/12/02	8	45.11	0	0.00	45.20	8	8,843	0.09%
2024/11/29	0	44.69	34.3	44.80	44.98	-34.3	8,830	-0.39%
2024/11/28	64.8	44.62	28.1	44.59	44.66	36.7	8,812	0.42%
2024/11/27	19.1	45.10	1.1	45.03	44.98	18	8,932	0.20%
2024/11/26	1.2	45.66	100	45.55	45.60	-98.8	8,942	-1.11%
2024/11/25	2.3	45.61	40	45.77	45.63	-37.8	8,948	-0.42%
2024/11/22	16.3	45.41	11	45.31	45.50	5.3	8,970	0.06%
2024/11/21	50.2	44.56	0	0.00	44.70	50.2	8,933	0.56%
2024/11/20	2.1	45.12	1	45.15	45.16	1.1	8,866	0.01%
2024/11/19	89.2	45.01	0	0.00	45.04	89.2	8,811	1.01%
2024/11/18	20.9	44.79	1	44.93	45.22	19.9	8,737	0.23%
2024/11/15	10.9	45.65	0	0.00	45.57	10.9	8,564	0.13%
2024/11/14	9.1	46.10	0	0.00	46.10	9.1	8,571	0.11%
2024/11/13	7.4	46.67	2	46.67	46.73	5.4	8,509	0.06%
2024/11/12	7.5	47.09	11	47.04	46.99	-3.5	8,405	-0.04%
2024/11/11	2.3	47.94	15	48.06	48.23	-12.7	8,300	-0.15%
2024/11/08	18.3	48.23	13.3	48.14	48.00	5	8,307	0.06%
2024/11/07	9.1	47.53	4.1	47.54	47.54	5.1	8,201	0.06%
2024/11/06	20.2	46.53	7.1	46.31	46.50	13.1	8,140	0.16%
2024/11/05	11.2	44.77	0	0.00	44.89	11.2	8,155	0.14%
2024/11/04	1.2	45.01	70	44.93	45.22	-68.8	8,476	-0.81%
2024/11/01	50.8	45.00	12	44.87	45.16	38.8	8,994	0.43%
2024/10/30	2.2	47.55	1.1	47.59	47.35	1.1	9,103	0.01%
2024/10/29	30.1	47.14	7.1	46.97	46.88	23	9,162	0.25%
2024/10/28	24.7	47.32	55.8	47.30	47.36	-31.1	9,249	-0.34%
2024/10/25	48.9	46.66	0	0.00	46.65	48.9	9,307	0.53%
2024/10/24	35.4	46.66	1	46.58	46.59	34.4	9,420	0.36%
2024/10/23	89.1	46.81	1	46.85	46.84	88.1	9,747	0.90%
2024/10/22	14.5	46.79	0	0.00	46.62	14.5	9,925	0.15%
2024/10/21	39.3	46.64	3	46.96	46.63	36.3	10,103	0.36%
2024/10/18	13.1	46.91	1.2	47.02	46.94	11.9	10,189	0.12%
2024/10/17	12.8	46.78	1	46.68	46.77	11.8	10,445	0.11%
2024/10/16	69.3	46.93	0	0.00	47.12	69.3	10,382	0.67%
2024/10/15	0.5	49.12	16.5	49.20	49.21	-16	10,262	-0.16%
2024/10/14	2.1	48.09	15.2	48.09	48.09	-13.1	10,252	-0.13%
2024/10/11	0.3	47.96	18.2	48.00	47.91	-17.9	10,403	-0.17%
2024/10/09	14.1	47.66	69	47.65	47.60	-55	10,403	-0.53%
2024/10/08	13.2	46.92	1	47.02	47.02	12.2	10,286	0.12%
2024/10/07	22.1	46.99	2	46.95	47.00	20.1	10,401	0.19%
2024/10/04	5.3	46.27	2.5	46.21	46.20	2.8	10,487	0.03%
2024/10/01	1	46.19	6.1	46.25	46.44	-5.1	10,618	-0.05%
2024/09/30	16.7	46.36	2.1	46.19	46.19	14.6	10,760	0.14%
2024/09/27	0.1	47.31	3	47.43	47.27	-2.9	10,938	-0.03%
2024/09/26	1.3	46.98	19.7	47.09	46.74	-18.5	10,949	-0.17%
2024/09/25	56.2	45.64	4	45.61	45.64	52.2	10,964	0.48%
2024/09/24	1	45.35	160	45.36	45.34	-159	10,868	-1.46%	大賣/鉅額交易
2024/09/23	0	45.36	16.2	45.41	45.52	-16.2	10,954	-0.15%
2024/09/20	1	45.33	6.1	45.26	45.30	-5.1	11,134	-0.05%
2024/09/19	8	44.22	14.1	44.19	44.55	-6.1	11,350	-0.05%
2024/09/18	23.8	44.14	0	0.00	44.07	23.8	11,590	0.21%
2024/09/16	0.1	44.56	5.4	44.62	44.51	-5.3	11,843	-0.04%
2024/09/13	5	44.31	3	44.27	44.28	2	11,873	0.02%
2024/09/12	18	44.07	72.7	44.32	44.45	-54.7	11,908	-0.46%
2024/09/11	57.7	41.93	0	0.00	41.85	57.7	11,754	0.49%
2024/09/10	7	41.76	0	0.00	41.67	7	11,791	0.06%
2024/09/09	23.4	41.16	0	0.00	41.39	23.4	11,870	0.20%
2024/09/06	96.8	42.47	0	0.00	42.44	96.8	11,978	0.81%
2024/09/05	4	43.23	4	43.38	43.06	0	11,954	0.00%
2024/09/04	81.8	43.04	0	0.00	42.92	81.8	12,000	0.68%
2024/09/03	0	0.00	2	46.31	46.31	-2	11,720	-0.02%
2024/09/02	0	0.00	46.1	46.32	46.35	-46.1	11,844	-0.39%
2024/08/30	0	0.00	16.5	45.47	45.59	-16.5	11,851	-0.14%
2024/08/29	95.3	44.50	2	44.46	44.64	93.3	11,857	0.79%
2024/08/28	80.2	46.12	2	46.13	46.36	78.2	11,870	0.66%
2024/08/27	34.2	45.89	164	45.64	45.90	-129.9	11,818	-1.10%	大賣/鉅額交易
2024/08/26	20.5	46.85	0	0.00	46.71	20.5	11,924	0.17%
2024/08/23	32.2	46.17	0.3	46.15	46.33	31.9	11,980	0.27%
2024/08/22	0.3	47.15	25.1	47.29	47.19	-24.8	12,010	-0.21%
2024/08/21	3.1	46.61	0	46.73	46.69	3.1	11,990	0.03%
2024/08/20	1	47.27	12.5	47.30	47.30	-11.5	12,147	-0.09%
2024/08/19	18.2	46.97	6	46.97	46.76	12.2	12,255	0.10%
2024/08/16	9	47.05	5.3	47.01	47.12	3.8	12,274	0.03%
2024/08/15	4.1	45.21	0	0.00	45.19	4.1	12,221	0.03%
2024/08/14	2.2	44.98	5.1	45.03	45.08	-3	12,198	-0.02%
2024/08/13	0.2	43.38	1.2	43.30	43.50	-1	12,221	-0.01%
2024/08/12	14.2	43.03	2	43.15	43.14	12.1	12,279	0.10%
2024/08/09	1	42.80	114.7	43.32	42.83	-113.7	12,323	-0.92%	大賣/鉅額交易
2024/08/08	88.6	41.04	0	0.00	40.90	88.6	12,218	0.72%
2024/08/07	62.3	42.34	5	42.34	42.98	57.3	12,042	0.48%
2024/08/06	28.5	42.82	35	43.07	42.86	-6.5	11,830	-0.05%
2024/08/05	248.8	41.55	24.1	41.46	40.60	224.8	11,513	1.95%	大買/鉅額交易
2024/08/02	120.9	44.96	11	45.16	45.45	109.9	10,964	1.00%	大買/鉅額交易
2024/08/01	2	48.63	59.8	48.74	48.90	-57.8	10,718	-0.54%
2024/07/31	54.5	46.81	2	46.80	46.80	52.5	10,641	0.49%
2024/07/30	29	46.93	3.3	46.76	47.15	25.7	10,529	0.24%
2024/07/29	1.3	47.72	114	47.82	47.82	-112.7	10,628	-1.06%	大賣/鉅額交易
2024/07/26	22.9	46.97	2	46.99	47.29	20.9	10,667	0.20%
2024/07/23	46.3	50.10	2	50.18	50.20	44.3	10,419	0.43%
2024/07/22	80	49.01	6.2	48.97	49.00	73.8	10,333	0.71%
2024/07/19	2	50.18	13	50.35	50.25	-11	10,257	-0.11%
2024/07/18	117	50.20	3	50.20	50.25	114	10,211	1.12%	大買/鉅額交易
2024/07/17	3	52.87	92	52.85	52.90	-89	9,960	-0.89%
2024/07/16	59.1	53.09	2	53.05	53.10	57.1	10,025	0.57%
2024/07/15	6	53.05	76	52.82	53.05	-70	10,257	-0.68%
2024/07/12	145.2	52.10	20	52.10	52.00	125.2	10,313	1.21%	大買/鉅額交易
2024/07/11	6	54.00	45	53.86	54.00	-39	10,216	-0.38%
2024/07/10	2.1	52.88	62.6	52.95	52.95	-60.5	10,220	-0.59%
2024/07/09	2	52.95	82	52.88	53.05	-80	10,330	-0.77%
2024/07/08	101	51.59	0	0.00	51.40	101	10,406	0.97%
2024/07/05	121.1	51.54	34	51.46	51.65	87.1	10,368	0.84%	大買/
2024/07/04	31	51.67	36	51.55	51.65	-5	10,317	-0.05%
2024/07/03	62	50.72	162	50.70	50.95	-100	10,287	-0.97%	大賣/
2024/07/02	86.2	49.80	18.2	49.87	49.93	67.9	10,156	0.67%
2024/07/01	9	50.02	49	50.04	50.10	-40	10,098	-0.40%
2024/06/28	39.5	49.81	75	49.72	49.75	-35.5	10,137	-0.35%
2024/06/27	117.5	49.47	5	49.57	49.60	112.5	10,241	1.10%	大買/鉅額交易
2024/06/26	52	50.15	5	50.15	50.15	47	10,104	0.46%
2024/06/25	131.9	49.07	78.1	49.09	49.36	53.8	9,906	0.54%	大買/
2024/06/24	197.6	50.16	0	0.00	50.20	197.6	9,586	2.06%	大買/鉅額交易
2024/06/21	124.9	51.14	0	51.25	51.10	124.9	9,309	1.34%	大買/鉅額交易
2024/06/20	4	52.93	1	53.05	53.10	3	9,119	0.03%
2024/06/19	42.1	52.73	0	0.00	52.75	42.1	9,147	0.46%
2024/06/18	25.2	51.90	0	0.00	51.95	25.2	9,303	0.27%
2024/06/17	17	51.17	0	0.00	51.10	17	9,383	0.18%
2024/06/14	2	51.22	2.7	51.13	51.40	-0.7	9,435	-0.01%
2024/06/13	22	51.10	3	50.92	51.15	19	9,403	0.20%
2024/06/12	12	49.09	4	49.10	49.12	8	9,361	0.09%
2024/06/11	21.9	48.83	5	48.85	48.85	16.9	9,397	0.18%
2024/06/07	12	48.23	0	0.00	48.26	12	9,400	0.13%
2024/06/06	2	48.57	17.5	48.55	48.60	-15.5	9,550	-0.16%
2024/06/05	18.1	46.71	0	0.00	46.76	18.1	9,644	0.19%
2024/06/04	1	46.99	17	46.94	46.94	-16	10,030	-0.16%
2024/06/03	39.3	46.95	2	47.02	46.89	37.3	10,149	0.37%
2024/05/31	2	47.03	11	46.98	47.07	-9	10,145	-0.09%
2024/05/30	10.1	47.27	2	47.25	47.19	8.1	10,265	0.08%
2024/05/29	5.5	48.20	0.1	48.22	48.13	5.4	10,309	0.05%
2024/05/28	9.4	47.38	5	47.32	47.48	4.4	10,310	0.04%
2024/05/27	5	47.23	13	47.24	47.26	-8	10,587	-0.08%
2024/05/24	0.4	46.61	8	46.59	46.48	-7.6	10,575	-0.07%
2024/05/23	5	47.63	40	47.45	47.55	-35	10,441	-0.34%
2024/05/22	23	46.19	0	0.00	46.21	23	10,562	0.22%
2024/05/21	4	46.17	0.1	46.11	46.21	3.9	10,585	0.04%
2024/05/20	24.6	45.20	18	45.30	45.33	6.6	10,619	0.06%
2024/05/17	1.1	45.39	3	45.40	45.42	-1.9	10,629	-0.02%
2024/05/16	1.9	45.42	25	45.45	45.41	-23.1	10,657	-0.22%
2024/05/15	0	0.00	12	44.42	44.41	-12	10,650	-0.11%
2024/05/13	0	0.00	2	43.76	43.77	-2	10,809	-0.02%
2024/05/09	25	43.41	2	43.48	43.40	23	11,227	0.20%
2024/05/08	6.7	43.60	4	43.55	43.52	2.7	11,261	0.02%
2024/05/07	0	0.00	4	43.60	43.70	-4	11,336	-0.04%
2024/05/03	0.1	42.16	30	42.07	41.98	-29.9	11,318	-0.26%
2024/05/02	36.3	41.73	0.1	41.80	41.85	36.2	11,363	0.32%
2024/04/30	0	0.00	0	43.43	43.49	0	11,160	0.00%
2024/04/29	5.8	43.44	36	43.46	43.49	-30.2	11,101	-0.27%