• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債10年Aa-A » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債10年Aa-A

(00853B)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▼0.19
  • 漲幅
    -0.66%
  • 成交量
    999張
  • 產業
    上櫃

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債10年Aa-A (00853B)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.000.228.8028.80-0.21,170-0.02%
2024/12/160.129.6500.0029.650.11,1780.01%
2024/12/131529.8800.0029.85151,1781.27%
2024/12/0500.001230.3630.39-121,192-1.01%
2024/12/0200.00230.3030.43-21,171-0.17%
2024/11/1100.00129.7829.78-11,109-0.09%
2024/10/090.130.4000.0030.280.11,1210.00%
2024/09/27130.4400.0030.4211,1290.09%
2024/09/250.130.8300.0030.790.11,1250.00%
2024/09/190.131.3100.0031.280.11,1230.01%
2024/09/1600.00131.2031.18-11,136-0.09%
2024/09/10131.1700.0031.1811,1380.09%
2024/09/09130.9100.0030.9111,1310.09%
2024/08/09129.8800.0029.8811,1810.08%
2024/08/0510.130.850.430.7430.749.71,1950.81%
2024/08/020.130.5300.0030.450.11,1690.01%
2024/08/010.130.3200.0030.290.11,1800.01%
2024/07/310.130.29030.1330.1101,1810.00%
2024/07/220.130.240.130.1330.1101,2320.00%
2024/07/170.130.240.130.2530.13-0.11,2380.00%
2024/07/0900.00129.6229.68-11,297-0.08%
2024/06/200.129.9900.0029.950.11,2940.01%
2024/06/18529.8500.0029.8351,3150.38%
2024/06/17529.9300.0029.9351,3350.37%
2024/06/14229.9400.0029.9121,3370.15%
2024/06/11129.3900.0029.3511,3320.08%
2024/05/29328.8300.0028.8531,3060.23%
2024/05/28729.0800.0029.0871,3110.53%
2024/05/13329.1500.0029.1531,3230.23%
2024/04/2200.00328.6428.66-31,329-0.23%
2024/04/1100.001328.9428.97-131,354-0.96%
2024/04/08329.20229.0529.0711,3690.07%
2024/03/29229.6200.0029.6021,3550.15%
2024/03/21129.2000.0029.2011,3400.07%
2024/03/180.129.4300.0029.400.11,3370.01%
2024/03/120.129.7700.0029.720.11,3730.01%
2024/03/080.129.7000.0029.680.11,3970.00%
2024/03/070.129.6000.0029.650.11,3700.00%
2024/03/010.129.2000.0029.180.11,3740.00%
2024/02/295.129.2000.0029.185.11,3770.37%
2024/02/160.129.001028.9528.97-9.91,393-0.71%
2024/02/15229.1300.0029.1321,3780.15%
2024/02/0200.003830.0030.00-381,368-2.78%
2024/02/011029.9700.0029.99101,3690.73%
2024/01/0520029.3800.0029.382001,24316.08% 大買/鉅額交易
2024/01/04129.6200.0029.6011,2400.08%
2023/12/25429.9500.0029.9141,2640.32%
2023/12/190.130.4900.0030.360.11,2740.01%
2023/12/180.130.6600.0030.770.11,2730.01%
2023/12/1500.00330.4730.49-31,267-0.24%
2023/12/1400.00130.2130.21-11,263-0.08%
2023/12/130.129.680.529.7229.75-0.41,254-0.03%
2023/12/121.129.5600.0029.561.11,2510.09%
2023/12/110.129.5400.0029.530.11,2520.01%
2023/12/085.129.5300.0029.575.11,2320.41%
2023/12/070.129.7600.0029.650.11,2310.01%
2023/12/060.129.5100.0029.500.11,2160.01%
2023/11/2700.005028.1328.16-501,241-4.03%
2023/11/1000.00127.7627.76-11,301-0.08%
2023/11/0800.00427.6727.69-41,300-0.31%
2023/11/0600.00227.5027.50-21,313-0.15%
2023/11/0200.00227.1227.13-21,347-0.15%
2023/11/010.126.5500.0026.530.11,3540.00%
2023/10/30326.5600.0026.5731,3780.22%
2023/10/2700.00226.7526.74-21,382-0.14%
2023/10/26126.4400.0026.4411,3800.07%
2023/10/2500.00226.7426.80-21,410-0.14%
2023/10/23226.1500.0026.1521,4200.14%
2023/10/19110.126.5400.0026.53110.11,4217.74% 大買/鉅額交易
2023/10/1800.00426.9626.90-41,409-0.28%
2023/10/170.127.10227.1227.05-21,408-0.14%
2023/10/120.127.62227.5827.59-21,421-0.14%
2023/10/1100.00227.2227.22-21,449-0.14%
2023/10/0500.000.127.5827.11-0.11,4770.00%
2023/10/041026.7600.0026.75101,4800.68%
2023/09/28227.7400.0027.7421,4600.14%
2023/09/2620027.9300.0027.982001,45813.71% 大買/鉅額交易
2023/09/2220028.1000.0028.122001,48113.50% 大買/鉅額交易
2023/09/190.129.04129.0029.02-0.91,470-0.06%
2023/09/18128.8200.0028.8111,4750.07%
2023/09/12128.9600.0028.9611,5130.07%
2023/09/0800.00229.1029.13-21,516-0.13%
2023/08/220.128.2500.0028.240.11,5130.00%
2023/08/17428.5400.0028.5141,5040.27%
2023/08/110.128.9400.0028.940.11,5320.00%
2023/08/07229.0000.0029.0321,5100.13%
2023/08/04128.7200.0028.7611,5050.07%
2023/08/020.129.230.329.2429.24-0.31,516-0.02%
2023/07/21129.2900.0029.3211,5880.06%
2023/07/200.129.460.329.4629.42-0.21,599-0.01%
2023/07/180.129.0700.0029.000.11,6460.00%
2023/07/120.128.9800.0028.910.11,5720.00%
2023/06/20128.8000.0028.7211,4660.07%
2023/06/190.129.1100.0029.110.11,4470.00%
2023/06/1600.00128.9729.01-11,439-0.07%
2023/06/14128.7000.0028.7011,4450.07%
2023/06/130.128.8200.0028.770.11,4450.00%
2023/06/12028.7800.0028.7101,4440.00%
2023/06/09028.7400.0028.7301,4420.00%
2023/06/08028.6000.0028.5901,4400.00%
2023/06/07128.8600.0028.8711,4390.07%
2023/06/06028.7400.0028.7301,4400.00%
2023/06/05028.7400.0028.7101,4440.00%
2023/06/02028.8100.0028.7801,4410.00%
2023/06/01028.7900.0028.7101,4420.00%
2023/05/31028.6500.0028.6401,4390.00%
2023/05/29028.3300.0028.2801,4230.00%
2023/05/250.128.4000.0028.390.11,3910.00%
2023/05/16128.9900.0028.9911,3160.08%
2023/05/15329.1600.0029.1731,3070.23%
2023/05/090.129.0000.0028.940.11,2750.00%
2023/05/08129.2500.0029.2211,2490.08%
2023/05/0200.000.129.5429.26-0.11,197-0.01%
2023/04/28129.5000.0029.5411,1690.09%
2023/04/25929.59129.6029.6481,0970.73%
2023/04/24429.3800.0029.3741,0790.37%
2023/04/214.129.3800.0029.494.11,0440.39%
2023/04/200.129.1600.0029.160.11,0120.00%
2023/04/100.129.4500.0029.440.19770.01%
2023/04/0600.00229.6329.63-2961-0.21%
2023/03/2800.001028.5928.61-10919-1.09%
2023/03/27229.0200.0029.0029100.22%
2023/03/14028.9000.0028.8408240.00%
2023/03/13029.0800.0029.0408120.00%
2023/03/101028.99128.9928.9998031.12%
2023/03/07228.5900.0028.6227720.26%
2023/03/02128.1300.0028.1817290.14%
2023/02/0700.004029.3429.42-40577-6.93%
統一美債10年Aa-A 相關文章
統一美債10年Aa-A 相關影音