台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    39.32
  • 漲跌
    ▼0.03
  • 漲幅
    -0.08%
  • 成交量
    56
  • 產業
    上市
  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球未來通訊 (00861)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.439.3000.0039.350.46630.06%
2024/03/180.537.7500.0037.900.56280.09%
2024/03/080.538.9100.0039.170.55410.08%
2024/03/060.138.4600.0038.560.15070.01%
2024/03/0500.00538.7738.90-5507-0.99%
2024/03/0400.00538.7538.87-5491-1.02%
2024/02/290.438.0800.0037.530.44480.09%
2024/02/190.536.8100.0036.890.53490.15%
2024/01/290.436.0300.0035.870.43610.12%
2024/01/2500.001.836.0436.09-1.8367-0.49%
2024/01/2200.00536.0035.98-5348-1.44%
2024/01/1900.0018235.2035.18-182343-52.99% 大賣/鉅額交易
2024/01/180.634.7800.0034.360.63230.18%
2024/01/12934.1900.0034.2093192.82%
2024/01/080.533.8000.0033.730.53000.16%
2023/12/280.534.7300.0034.630.52980.15%
2023/12/180.634.5800.0034.560.63480.16%
2023/12/1300.00134.0834.05-1426-0.23%
2023/12/080.433.0000.0033.020.43900.10%
2023/11/280.533.0000.0032.910.53930.12%
2023/11/200.633.0200.0032.890.64420.14%
2023/11/1500.00033.3333.4404370.00%
2023/11/0900.00132.2532.28-1404-0.25%
2023/11/080.632.1000.0032.150.63880.14%
2023/11/0600.00132.0432.03-1383-0.26%
2023/10/300.531.2500.0030.430.53680.14%
2023/10/180.631.4500.0031.360.64420.14%
2023/10/1200.00131.4931.47-1483-0.21%
2023/10/110.632.1700.0031.170.64940.11%
2023/10/0200.000.631.0030.95-0.6582-0.10%
2023/09/280.530.6500.0030.510.55830.09%
2023/09/22030.7800.0030.7905920.01%
2023/09/180.431.9500.0031.700.44540.09%
2023/09/080.532.2300.0031.730.54820.10%
2023/09/0100.00232.3432.35-2512-0.39%
2023/08/280.531.4200.0031.250.54930.10%
2023/08/180.431.0000.0030.880.45990.07%
2023/08/1500.00131.5231.50-1671-0.15%
2023/08/080.631.8200.0031.720.67450.07%
2023/08/07031.7000.0031.8207460.00%
2023/08/0100.00132.7032.69-1737-0.14%
2023/07/280.532.1200.0032.320.56930.07%
2023/07/180.431.8500.0031.910.46430.07%
2023/07/1300.003031.7431.82-30635-4.72%
2023/07/100.631.7800.0031.280.65470.10%
2023/07/0400.000.331.7931.85-0.3555-0.05%
2023/06/280.431.0000.0031.120.45510.06%
2023/06/2600.00130.6530.63-1563-0.18%
2023/06/2000.00131.1531.09-1582-0.17%
2023/06/190.431.1900.0031.100.45960.07%
2023/06/1500.00131.2831.25-1605-0.17%
2023/06/1200.00130.2230.22-1594-0.17%
2023/06/0900.00130.0030.14-1588-0.17%
2023/06/080.629.9800.0029.860.65780.10%
2023/06/0700.00229.9329.94-2568-0.35%
2023/06/0200.000.729.9029.97-0.7566-0.13%
2023/05/3000.00029.7529.8705220.00%
2023/05/290.429.83229.8329.81-1.6501-0.33%
2023/05/1900.00128.6128.57-1412-0.24%
2023/05/180.528.3500.0028.200.53760.12%
2023/05/1500.00227.7727.85-2306-0.65%
2023/05/080.628.2500.0027.920.63600.16%
2023/04/280.427.9000.0027.840.43910.09%
2023/04/2600.00127.5927.60-1424-0.24%
2023/04/1900.00128.4028.31-1453-0.22%
2023/04/180.528.7000.0028.360.54500.11%
2023/04/100.828.7200.0028.500.84190.20%
2023/04/0700.00128.4928.49-1419-0.24%
2023/03/280.528.1500.0028.140.54070.12%
2023/03/200.628.2500.0027.930.63390.18%
2023/03/080.827.9700.0027.830.83290.25%
2023/03/010.527.9600.0027.620.53070.17%
2023/02/200.728.4600.0028.280.73160.22%
2023/02/080.728.2800.0028.600.72930.25%
2023/02/0700.00528.1228.05-5269-1.85%
2023/01/300.627.8000.0028.200.62690.23%
2023/01/1700.00127.6027.60-1258-0.39%
2023/01/1600.00227.5827.64-2248-0.80%
2023/01/130.127.3800.0027.490.12280.02%
2023/01/1200.00227.2127.22-2213-0.94%
2023/01/1000.00026.9526.7602110.00%
2023/01/090.928.6500.0026.850.92180.41%
2023/01/0600.00126.0126.05-1212-0.47%
2022/12/280.626.3500.0025.650.62130.26%
2022/12/190.726.9500.0026.330.72430.31%
2022/12/080.927.0000.0026.410.92490.35%
2022/11/280.727.6000.0027.180.73100.22%
2022/11/180.827.2600.0027.070.83390.23%
2022/11/1700.00127.0826.99-1338-0.30%
2022/11/1400.00127.0926.93-1326-0.31%
2022/11/11226.8700.0026.9123280.61%
2022/11/0900.00025.9826.0203190.00%
2022/11/080.627.9500.0025.710.63160.20%
2022/10/3100.00225.9425.91-2321-0.62%
2022/10/280.725.2100.0025.010.73130.24%
2022/10/181.124.3700.0024.551.13150.35%
2022/10/110.624.3000.0024.000.63230.20%
2022/09/280.627.7900.0024.900.63350.19%
2022/09/191.126.5500.0026.441.13710.29%
2022/09/1300.001,42027.7227.71-1,420393-360.45% 大賣/鉅額交易
2022/09/080.726.9800.0026.900.73850.19%
2022/09/0700.00226.5026.53-2399-0.50%
2022/08/290.827.5000.0027.260.84380.18%
2022/08/2600.001,00128.3028.22-1,001436-229.23% 大賣/鉅額交易
2022/08/18128.7900.0028.6414530.21%
2022/08/1500.00228.5228.67-2473-0.42%
2022/08/080.728.4100.0028.470.75140.13%
2022/07/280.727.4800.0027.400.75720.12%
2022/07/2000.00227.2527.25-2627-0.32%
2022/07/1900.00126.5526.53-1633-0.16%
2022/07/181.226.8100.0026.881.26400.18%
2022/07/15126.25126.3026.3706520.00%
2022/07/080.626.4500.0026.210.66630.09%
2022/07/060.125.6600.0025.560.16820.01%
2022/07/0400.00125.4325.43-1692-0.14%
2022/06/280.826.7100.0026.640.87040.12%
2022/06/240.126.3200.0026.350.17000.01%
2022/06/201.125.6700.0025.641.17020.15%
2022/06/170.125.8400.0025.860.16980.01%
2022/06/150.126.5800.0026.320.17040.01%
2022/06/140.126.7000.0026.740.16950.01%
2022/06/100.128.2000.0028.140.16840.01%
2022/06/090.128.6500.0028.530.16880.01%
2022/06/08128.9200.0028.7516950.14%
2022/06/0700.00228.5228.46-2696-0.29%
2022/06/060.128.8000.0028.730.17090.01%
2022/05/300.728.9900.0028.980.77470.09%
2022/05/200.127.8100.0027.700.17780.01%
2022/05/190.127.8700.0027.790.17740.01%
2022/05/181.228.7300.0028.751.27630.15%
2022/05/120.127.62127.5727.37-0.9747-0.12%
2022/05/110.127.9500.0028.010.17390.01%
2022/05/100.128.0000.0028.000.17390.01%
2022/05/090.928.4200.0028.330.97270.12%
2022/05/0600.00228.5928.72-2720-0.28%
2022/05/04228.7500.0028.7327170.28%
2022/05/030.128.6300.0028.630.17310.01%
2022/04/2900.00129.0229.03-1732-0.14%
2022/04/28128.5500.0028.4817390.13%
2022/04/27128.3400.0028.3817390.14%
2022/04/25128.7600.0028.8717400.14%
2022/04/181.829.3800.0028.941.87220.25%
2022/04/080.830.0000.0029.730.87000.11%
2022/04/0700.00329.6529.58-3693-0.43%
2022/04/0100.00330.4030.36-3693-0.43%
2022/03/3100.00330.6830.71-3687-0.44%
2022/03/2900.00130.6030.58-1677-0.15%
2022/03/280.830.4500.0030.420.86740.11%
2022/03/181.629.5000.0029.551.66470.24%
2022/03/17329.40129.4329.5026390.31%
2022/03/11128.8800.0028.8316500.15%
2022/03/08128.7500.0028.4716330.16%
2022/03/0700.00529.0029.12-5619-0.81%
2022/03/04129.4300.0029.4816170.16%
2022/03/011.130.0500.0029.921.16000.18%
2022/02/24228.5200.0028.5625690.35%
2022/02/22129.4200.0029.4415640.18%
2022/02/181.430.0600.0030.211.45690.25%
2022/02/170.130.36230.4530.30-1.9576-0.33%
2022/02/150.129.9700.0029.840.15810.02%
2022/02/141.130.0000.0029.991.15820.19%
2022/02/11230.5300.0030.5325790.35%
2022/02/083.230.4400.0030.443.25960.54%
2022/01/25329.8000.0029.9035990.50%
2022/01/2400.00130.1730.14-1571-0.17%
2022/01/2000.00130.7830.91-1559-0.18%
2022/01/181.331.99332.0031.81-1.7542-0.31%
2022/01/170.131.9800.0031.970.15360.02%
2022/01/14131.8400.0031.8415410.18%
2022/01/1300.00132.1732.19-1541-0.18%
2022/01/101.331.7600.0031.881.35370.24%
2022/01/0700.00132.0832.08-1544-0.18%
2022/01/060.132.0000.0032.090.15410.02%
2022/01/051.132.97132.7632.720.15390.02%
2021/12/3000.00532.9832.96-5530-0.94%
2021/12/2900.00232.9732.97-2538-0.37%
2021/12/28132.9900.0033.0015380.18%
2021/12/240.132.4200.0032.490.15380.01%
2021/12/2200.00132.0832.03-1552-0.18%
2021/12/201.531.6200.0031.421.55440.27%
2021/12/170.131.7900.0031.720.15470.02%
2021/12/1600.00232.1632.18-2548-0.36%
2021/12/152.131.4600.0031.502.15340.39%
2021/12/1000.00831.5531.53-8529-1.51%
2021/12/08131.681431.8231.78-13516-2.52%
2021/12/0700.00230.7830.87-2493-0.41%
2021/12/0300.00730.5930.60-7487-1.44%
2021/12/020.130.5300.0030.480.14840.01%
2021/11/290.630.4500.0030.360.65020.12%
2021/11/1900.00530.7930.76-5486-1.03%
2021/11/181.430.65130.6430.640.44810.09%
2021/11/160.130.26530.4230.36-5487-1.02%
2021/11/1500.00530.3230.28-5482-1.04%
2021/11/1100.001529.9429.91-15487-3.07%
2021/11/10030.06830.1130.10-8498-1.61%
2021/11/0900.001030.1730.16-10494-2.02%
2021/11/080.930.092330.1130.10-22.1493-4.48%
2021/11/0500.002029.9329.94-20482-4.14%
2021/11/0400.003529.7229.72-35480-7.29%
2021/11/0300.002029.4729.45-20472-4.23%
2021/11/0200.001029.2329.24-10473-2.11%
2021/11/0100.001029.1729.16-10474-2.11%
2021/10/2900.001129.1929.12-11484-2.27%
2021/10/280.629.10529.1129.10-4.4479-0.93%
2021/10/2600.001129.1029.10-11508-2.16%
2021/10/2200.00129.0129.00-1526-0.19%
2021/10/2100.00228.9028.84-2521-0.38%
2021/10/180.928.7400.0028.620.95310.16%
2021/10/1400.00328.1428.14-3526-0.57%
2021/10/12328.1400.0028.1635190.58%
2021/10/081.728.6600.0028.521.75280.32%
2021/10/07628.4700.0028.4665281.14%
2021/10/06928.1100.0028.1495441.65%
2021/10/0500.00128.1328.12-1560-0.18%
2021/10/0400.00128.3128.31-1563-0.18%
2021/10/01928.370.828.4028.358.25601.46%
2021/09/30628.69128.7328.8555690.88%
2021/09/2922.528.9200.0028.9122.55773.90%
2021/09/286.629.4300.0029.466.65801.14%
2021/09/2700.00129.7129.71-1595-0.17%
2021/09/24929.6200.0029.6196061.48%
2021/09/23629.5500.0029.5566340.94%
2021/09/228.129.3100.0029.338.16581.23%
2021/09/16329.9200.0029.9636650.45%
2021/09/15629.9200.0029.9266680.90%
2021/09/13929.8700.0029.8697281.24%
2021/09/080.330.28230.1530.15-1.7743-0.23%
2021/09/03130.16430.1230.16-3756-0.40%
2021/09/0200.00330.0129.97-3739-0.41%
2021/08/300.329.8700.0029.780.37560.04%
2021/08/2000.00229.0429.05-2791-0.25%
2021/08/19928.8600.0028.8197831.15%
2021/08/1700.00229.3329.31-2795-0.25%
2021/08/0600.00129.9429.95-1953-0.10%
2021/07/28929.34229.4929.3471,1180.63%
2021/07/2700.00329.6629.65-31,144-0.26%
2021/07/2600.00429.7029.68-41,152-0.35%
2021/07/211029.2300.0029.23101,1590.86%
2021/07/16129.5000.0029.5511,1980.08%
2021/07/1500.00629.8129.79-61,217-0.49%
2021/07/1400.00529.7029.62-51,222-0.41%
2021/07/1300.001529.6829.65-151,232-1.22%
2021/07/1200.00429.4529.47-41,223-0.33%
2021/07/0800.001529.3529.34-151,225-1.22%
2021/07/0700.001629.3229.30-161,231-1.30%
2021/07/0600.002529.2929.28-251,224-2.04%
2021/07/0500.00729.2829.20-71,224-0.57%
2021/07/0200.00429.1729.16-41,219-0.33%
2021/07/01029.3200.0029.2301,2150.00%
2021/06/3000.003129.3529.32-311,256-2.47%
2021/06/2900.003129.0829.07-311,252-2.47%
2021/06/17128.7200.0028.7211,3150.08%
2021/06/1500.00229.0729.07-21,363-0.15%
2021/06/0800.00128.7928.70-11,400-0.07%
2021/06/0700.00528.6928.75-51,410-0.35%
2021/06/0400.00128.4428.46-11,420-0.07%
2021/06/03228.5700.0028.5921,4310.14%
2021/06/02328.2500.0028.2431,4330.21%
2021/05/2500.00128.3228.31-11,575-0.06%
2021/05/2100.00228.2028.11-21,605-0.12%
2021/05/2000.00527.5827.56-51,601-0.31%
2021/05/19227.4700.0027.4921,6100.12%
2021/05/1800.00527.8027.91-51,619-0.31%
2021/05/1700.001627.6627.75-161,632-0.98%
2021/05/1400.002027.6227.61-201,600-1.25%
2021/05/1300.004027.2027.12-401,580-2.53%
2021/05/1200.007727.5727.63-771,556-4.95%
2021/05/11227.9200.0027.8321,4830.13%
2021/05/1000.00228.8128.67-21,502-0.13%
2021/05/06128.2500.0028.3011,5490.06%
2021/05/0500.00228.3128.24-21,560-0.13%
2021/05/0400.00428.3928.44-41,583-0.25%
2021/05/03628.71228.7128.6641,5700.25%
2021/04/29329.0300.0029.0031,5820.19%
2021/04/2300.00228.7528.75-21,672-0.12%
2021/04/22228.83228.8328.8201,6920.00%
2021/04/21928.6500.0028.6791,7000.53%
2021/04/20528.9400.0028.9451,7250.29%
2021/04/15129.0600.0029.1211,8160.06%
2021/04/1400.00229.2029.24-21,840-0.11%
2021/04/12429.35429.3629.3301,8810.00%
2021/04/0700.00229.2729.28-21,893-0.11%
2021/04/06329.38529.4229.38-21,901-0.11%
2021/04/0100.00128.4428.44-11,864-0.05%
2021/03/3000.00328.3328.33-31,847-0.16%
2021/03/2900.00928.3228.29-91,843-0.49%
2021/03/2600.00127.8427.88-11,809-0.06%
2021/03/241227.7700.0027.75121,7840.67%
2021/03/191527.50127.4627.48141,7700.79%
2021/03/18227.9300.0027.9021,7680.11%
2021/03/1700.00127.7927.71-11,767-0.06%
2021/03/15927.1700.0027.1491,7930.50%
2021/03/11526.9500.0026.9551,7930.28%
2021/03/101726.7100.0026.70171,7820.95%
2021/03/09626.21226.2126.3941,7820.22%
2021/03/081726.42426.4726.35131,7980.72%
2021/03/051525.91125.9026.03141,8010.78%
2021/03/041826.61626.6026.50121,7880.67%
2021/03/03827.1500.0027.2281,7530.46%
2021/02/262527.14727.1027.12181,7731.02%
2021/02/25127.7400.0027.7611,7560.06%
2021/02/242327.58527.6727.50181,7701.02%
2021/02/23627.9100.0027.9161,7620.34%
2021/02/22128.201628.2028.18-151,758-0.85%
2021/02/19428.0600.0028.1541,7580.23%
2021/02/17928.35228.4128.3871,9070.37%
2021/02/0500.00527.9027.93-51,947-0.26%
2021/02/042627.90227.9627.85241,9911.21%
2021/02/01527.26227.2027.4432,1070.14%
2021/01/292827.64727.3627.35212,1051.00%
2021/01/282127.85327.8927.85182,1430.84%
2021/01/2600.00628.4928.44-62,150-0.28%
2021/01/22128.5800.0028.5712,1310.05%
2021/01/2100.00228.3828.63-22,132-0.09%
2021/01/20128.20228.2328.18-12,132-0.05%
2021/01/18127.6600.0027.5512,0840.05%
2021/01/15227.75127.6827.6612,0680.05%
2021/01/14227.6900.0027.6422,0460.10%
2021/01/1300.00827.4927.63-82,033-0.39%
2021/01/12227.49127.5127.3912,0040.05%
2021/01/11827.44227.4927.4961,9990.30%
2021/01/0800.00327.2927.35-31,990-0.15%
2021/01/07126.7500.0026.7211,9790.05%
2021/01/0600.00126.5026.60-12,000-0.05%
2021/01/05126.4700.0026.4712,0410.05%
2021/01/0400.001326.7226.74-132,096-0.62%
2020/12/31126.53126.5526.5102,1050.00%
2020/12/30526.46526.4626.5102,1180.00%
2020/12/29226.5000.0026.5022,1190.09%
2020/12/28526.30426.2926.3412,1220.05%
2020/12/2500.00126.1026.11-12,126-0.05%
2020/12/2300.00425.9125.93-42,161-0.19%
2020/12/2100.00526.1026.10-52,236-0.22%
2020/12/18226.052226.0726.04-202,264-0.88%
2020/12/1700.00226.0826.10-22,294-0.09%
2020/12/1600.00226.0226.05-22,322-0.09%
2020/12/15525.7500.0025.6852,3170.22%
2020/12/1400.00625.8225.82-62,322-0.26%
2020/12/11125.872425.8725.87-232,332-0.99%
2020/12/102326.097226.0826.05-492,325-2.11%
2020/12/07126.191026.1926.18-92,320-0.39%
2020/12/041225.971325.9625.99-12,343-0.04%
2020/12/0200.001425.9625.95-142,403-0.58%
2020/12/01325.76125.7725.7722,4930.08%
2020/11/3000.00625.4925.43-62,516-0.24%
2020/11/27525.2700.0025.3052,5470.20%
2020/11/2600.00125.3325.35-12,618-0.04%
2020/11/2500.00325.3225.26-32,633-0.11%
2020/11/23125.14225.1325.16-12,655-0.04%
2020/11/20225.0200.0025.0622,6480.08%
2020/11/19424.97524.9824.98-12,647-0.04%
2020/11/1800.00225.1225.12-22,647-0.08%
2020/11/1700.001,00025.1225.08-1,0002,678-37.33% 大賣/鉅額交易
2020/11/1600.001125.0025.05-112,734-0.40%
2020/11/1300.003624.4824.46-362,630-1.37%
2020/11/1200.002324.5024.36-232,569-0.90%
2020/11/11124.03124.0124.0402,5280.00%
2020/11/10124.112124.0324.09-202,516-0.79%
2020/11/0900.002524.6124.65-252,541-0.98%
2020/11/0600.002724.0523.96-272,460-1.10%
2020/11/05823.8300.0023.8482,4410.33%
2020/11/041223.10123.3123.34112,4070.46%
2020/11/0300.001022.8922.91-102,396-0.42%
2020/11/02122.70222.6822.71-12,454-0.04%
2020/10/301322.76122.8222.71122,4770.48%
2020/10/29222.96522.9422.98-32,499-0.12%
2020/10/28123.2700.0023.2912,5460.04%
2020/10/27223.45123.4923.4712,6210.04%
2020/10/261123.6400.0023.66112,6750.41%
2020/10/2200.00123.7423.77-12,844-0.04%
2020/10/2100.00623.9123.92-62,930-0.20%
2020/10/1900.00624.0824.10-63,032-0.20%
2020/10/1600.001124.1024.04-113,069-0.36%
2020/10/1500.001524.0424.05-153,171-0.47%
2020/10/14224.222324.2124.13-213,196-0.66%
2020/10/1300.002224.1324.15-223,223-0.68%
2020/10/1200.009023.9323.94-903,183-2.83%
2020/10/08323.5310923.5723.56-1063,247-3.26% 大賣/鉅額交易
2020/10/06223.402123.3923.37-193,381-0.56%
2020/10/05223.204023.2123.19-383,485-1.09%
2020/09/3000.00123.1123.16-13,538-0.03%
2020/09/29223.321623.3423.33-143,582-0.39%
2020/09/25222.88822.8122.82-63,792-0.16%
2020/09/24522.661822.6422.58-133,851-0.34%
2020/09/2300.00223.0123.10-23,854-0.05%
2020/09/22222.881022.8822.89-83,877-0.21%
2020/09/211823.07123.2622.95173,9110.43%
2020/09/18623.3800.0023.3963,9640.15%
2020/09/172023.5000.0023.46204,0340.50%
2020/09/1600.003023.8023.80-304,105-0.73%
2020/09/15123.55123.4423.5504,1920.00%
2020/09/14723.38123.3223.4064,2410.14%
2020/09/11923.24223.2723.2774,2790.16%
2020/09/10923.39523.3923.4444,3520.09%
2020/09/091523.101023.1023.1854,4720.11%
2020/09/08823.602523.6423.60-174,551-0.37%
2020/09/072623.4400.0023.35264,7030.55%
2020/09/044723.71323.7123.72444,9460.89%
2020/09/03324.63124.6524.6125,0700.04%
2020/09/0200.001324.3124.33-135,141-0.25%
2020/09/01323.80224.0624.0715,2780.02%
2020/08/2700.00924.0524.05-95,764-0.16%
2020/08/26123.9800.0023.9815,7890.02%
2020/08/2100.001323.7223.70-136,170-0.21%
2020/08/201923.47223.8023.45176,2160.27%
2020/08/19223.95323.9323.93-16,223-0.02%
2020/08/14223.9800.0024.0026,4430.03%
2020/08/1300.002724.0524.07-276,469-0.42%
2020/08/121023.7000.0023.66106,4770.15%
2020/08/11123.991024.0224.02-96,459-0.14%
2020/08/1000.00123.9624.00-16,483-0.02%
2020/08/0700.00124.0423.96-16,515-0.02%
2020/08/0600.001224.1024.00-126,536-0.18%
2020/08/05724.02124.0724.0766,5320.09%
2020/08/04523.90223.8823.9036,6010.05%
2020/08/03723.6400.0023.6276,6320.11%
2020/07/31323.51623.4523.46-36,615-0.05%
2020/07/30223.14123.1423.1316,5670.02%
2020/07/29822.9200.0022.9186,5410.12%
2020/07/28722.912023.1422.92-136,644-0.20%
2020/07/27222.523422.6822.67-326,629-0.48%
2020/07/241722.5200.0022.47176,5930.26%
2020/07/23122.72122.7522.7406,5710.00%
2020/07/221722.7700.0022.75176,6300.26%
2020/07/211022.821122.7922.81-16,623-0.02%
2020/07/2000.00122.3422.39-16,764-0.01%
2020/07/1700.00222.2722.25-26,954-0.03%
2020/07/16122.2200.0022.2416,9950.01%
2020/07/1500.0028722.4922.45-2877,061-4.06% 大賣/鉅額交易
2020/07/14222.2700.0022.1827,2820.03%
2020/07/1300.001022.5022.50-107,322-0.14%
2020/07/10422.341022.3322.30-67,366-0.08%
2020/07/09522.40622.3622.34-17,340-0.01%
2020/07/08522.23322.2722.2327,3160.03%
2020/07/0700.00322.2922.23-37,352-0.04%
2020/07/0600.0031.222.0522.07-31.27,404-0.42%
2020/07/0300.001821.8121.81-187,352-0.24%
2020/07/02121.65321.6821.65-27,366-0.03%
2020/07/011.321.631021.6421.60-8.77,420-0.12%
2020/06/30821.48421.4821.5047,4700.05%
2020/06/29321.281021.2721.22-77,561-0.09%
2020/06/2400.005921.6121.60-597,577-0.78%
2020/06/23121.581321.5421.55-127,731-0.16%
2020/06/221.521.47421.5021.46-2.57,753-0.03%
2020/06/1900.00321.4521.45-37,777-0.04%
2020/06/18121.43421.4021.40-37,848-0.04%
2020/06/1700.00321.4221.42-37,937-0.04%
2020/06/162021.211621.1721.2048,0850.05%
2020/06/15620.711320.7020.60-78,202-0.09%
2020/06/123120.743520.7120.89-48,233-0.05%
2020/06/112021.471621.5621.2648,1970.05%
2020/06/104721.682821.6321.70198,0460.24%
2020/06/091721.47721.4821.46108,1760.12%
2020/06/08921.483921.5121.42-308,481-0.35%
2020/06/05221.265521.2721.25-538,596-0.62%
2020/06/04921.214521.2221.19-368,719-0.41%
2020/06/031820.992420.9920.99-68,846-0.07%
2020/06/02620.821220.7520.78-68,812-0.07%
2020/06/012520.75620.7520.74198,9020.21%
2020/05/2900.002520.3920.45-258,889-0.28%
2020/05/28820.353020.4320.33-228,974-0.25%
2020/05/2700.002120.1820.15-219,050-0.23%
2020/05/261220.162920.1520.16-179,168-0.19%
2020/05/25519.9821120.0020.03-2069,228-2.23% 大賣/鉅額交易
2020/05/22719.81919.8819.71-29,288-0.02%
2020/05/21320.061620.0120.02-139,398-0.14%
2020/05/2000.002019.9219.90-209,476-0.21%
2020/05/1900.0012619.9019.89-1269,523-1.32% 大賣/鉅額交易
2020/05/181019.69919.6919.6819,5840.01%
2020/05/15819.675019.6919.69-429,759-0.43%
2020/05/142019.56519.5619.53159,8370.15%
2020/05/133919.66519.7519.80349,9390.34%
2020/05/12319.94419.9719.99-110,174-0.01%
2020/05/111220.081020.1020.04210,3480.02%
2020/05/081219.84519.8019.89710,4230.07%
2020/05/07419.61519.6519.64-110,480-0.01%
2020/05/06319.56619.5419.61-310,636-0.03%
2020/05/0500.001219.4819.49-1210,712-0.11%
2020/05/045819.34219.3719.345610,8340.52%
2020/04/301719.992319.9820.00-610,756-0.06%
2020/04/29119.872519.9019.86-2410,804-0.22%
2020/04/28519.84619.8819.83-110,911-0.01%
2020/04/27419.771619.7419.88-1211,366-0.11%
2020/04/242019.38219.4219.381811,4720.16%
2020/04/23219.552019.5119.56-1811,547-0.16%
2020/04/221719.16219.1419.201511,3370.13%
2020/04/21419.70519.5619.57-111,176-0.01%
2020/04/20319.99520.0119.99-211,222-0.02%
2020/04/171720.124720.0520.05-3011,300-0.27%
2020/04/167.219.37319.3819.444.211,1800.04%
2020/04/15819.67119.6919.63711,2310.06%
2020/04/144319.426819.4119.47-2511,264-0.22%
2020/04/131619.16119.1619.161511,3160.13%
2020/04/10519.29919.2919.35-411,433-0.03%
2020/04/09519.171319.1119.02-811,612-0.07%
2020/04/08418.781918.8018.94-1511,582-0.13%
2020/04/07618.811218.8018.77-611,584-0.05%
2020/04/06618.411018.3718.41-411,650-0.03%
2020/04/01418.1200.0018.05411,6750.03%
2020/03/31118.401518.4018.35-1411,632-0.12%
2020/03/30217.45217.5817.83011,5670.00%
2020/03/272917.982118.0517.85811,6080.07%
2020/03/2600.001317.1917.20-1311,518-0.11%
2020/03/257617.121417.1217.016211,6490.53%
2020/03/24416.49516.4216.59-111,722-0.01%
2020/03/234216.03516.0615.903711,7120.32%
2020/03/201217.16517.2317.17711,7290.06%
2020/03/19716.73916.8116.86-211,582-0.02%
2020/03/181717.2000.0016.981711,4940.15%
2020/03/171417.346017.1917.40-4611,464-0.40%
2020/03/161417.581617.7717.50-211,381-0.02%
2020/03/1318517.213917.1017.8014611,3101.29% 大買/鉅額交易
2020/03/1254918.292018.8118.3252911,0204.80% 大買/鉅額交易
2020/03/1111319.3800.0019.2811310,6511.06% 大買/鉅額交易
2020/03/1010219.3519419.2519.54-9210,465-0.88% 大買/大賣/
2020/03/098119.625219.6219.502910,3850.28%
2020/03/0610820.0600.0020.0010810,2411.05% 大買/鉅額交易
2020/03/0514820.36120.3120.4014710,2331.44% 大買/鉅額交易
2020/03/045420.041019.9420.064410,2510.43%
2020/03/0317120.16220.2320.0816910,2481.65% 大買/鉅額交易
2020/03/024719.836519.7919.93-1810,179-0.18%
2020/02/272220.386820.3420.25-4610,142-0.45%
2020/02/262420.7000.0020.662410,1900.24%
2020/02/25521.043720.9921.08-3210,732-0.30%
2020/02/242921.215321.1521.13-2412,860-0.19%
2020/02/21721.45121.4321.49615,0520.04%
2020/02/20221.53921.5121.50-717,078-0.04%
2020/02/19921.38721.4221.45217,2680.01%
2020/02/18521.471521.4121.44-1017,432-0.06%
2020/02/17321.531221.5321.58-917,514-0.05%
2020/02/14821.52521.5121.53317,6780.02%
2020/02/132121.602521.5721.55-417,803-0.02%
2020/02/122021.291221.3021.33817,7960.04%
2020/02/1100.001320.9821.01-1317,849-0.07%
2020/02/10220.87720.8820.87-517,978-0.03%
2020/02/07120.923420.9420.95-3318,166-0.18%
2020/02/061120.89120.8920.921018,2730.05%
2020/02/0500.00520.6720.71-518,496-0.03%
2020/02/043420.501220.5120.532218,6740.12%
2020/02/032020.374720.2820.46-2718,976-0.14%
2020/01/311420.60620.5920.69819,1380.04%
2020/01/303520.265620.4220.34-2119,326-0.11%
2020/01/201121.041721.0521.05-619,048-0.03%
2020/01/171720.9300.0020.911719,1950.09%
2020/01/16220.781720.7420.78-1519,457-0.08%
2020/01/15420.711620.7320.71-1219,831-0.06%
2020/01/141020.852520.8620.85-1520,177-0.07%
2020/01/131920.67620.6720.681320,4360.06%
2020/01/102220.561320.5520.54920,6670.04%
2020/01/091720.401720.4020.39020,8160.00%
2020/01/081120.14620.1520.21521,1220.02%
2020/01/07520.342220.3420.34-1721,391-0.08%
2020/01/061420.302220.3220.30-821,752-0.04%
2020/01/031320.501220.4720.45122,0980.00%
2020/01/02420.431220.4520.42-822,255-0.04%
2019/12/312120.4100.0020.402122,6970.09%
2019/12/304020.453420.4520.50623,2590.03%
2019/12/271220.382220.3820.38-1023,668-0.04%
2019/12/26220.242820.2520.23-2624,219-0.11%
2019/12/253020.263020.2720.20024,9550.00%
2019/12/241120.301220.2920.31-125,6820.00%
2019/12/231,01920.34620.3320.321,01326,3383.85% 大買/鉅額交易
2019/12/201720.24420.2220.281327,0440.05%
2019/12/191620.10720.0820.08927,5640.03%
2019/12/182420.011420.0020.001028,2190.04%
2019/12/1711519.991520.0220.0310029,1780.34% 大買/
2019/12/161619.911919.9019.92-330,130-0.01%
2019/12/133319.774819.8319.84-1531,394-0.05%
2019/12/12919.721519.7319.70-632,551-0.02%
2019/12/11919.60419.6119.62534,0160.01%
2019/12/10419.621419.6319.63-1035,849-0.03%
2019/12/091619.62919.6219.60737,9210.02%
2019/12/06619.53419.5219.51240,2540.00%
2019/12/05419.511119.4819.50-743,058-0.02%
2019/12/048719.291719.2919.307046,0220.15%
2019/12/035119.452919.4319.462249,0140.04%
2019/12/022419.692519.6819.69-152,5630.00%
2019/11/293319.76919.7919.722457,1680.04%
2019/11/288119.83519.8619.827662,9300.12%
2019/11/272219.84319.8319.851970,8220.03%
2019/11/262119.783319.7819.76-1281,338-0.01%
2019/11/254719.72919.7319.703894,5730.04%
2019/11/2211819.721019.7019.69108114,2220.09% 大買/鉅額交易
2019/11/2146819.90219.9219.88466137,7090.34% 大買/鉅額交易
2019/11/2035520.842420.8020.71331137,2180.24% 大買/鉅額交易
2019/11/1941921.246321.2521.42356132,6330.27% 大買/鉅額交易
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音