國泰台灣5G+ (00881)-臺銀證券券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.13
漲跌
▼0.19
漲幅
-0.78%
成交量
9,080張
產業
上市
983人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	115.6	24.42	22.7	24.32	24.32	92.8	13,269	0.70%	大買/
2024/11/19	5.5	24.32	12	24.31	24.34	-6.6	13,353	-0.05%
2024/11/18	34.8	24.21	0	0.00	24.09	34.8	13,451	0.26%
2024/11/15	15.4	24.44	2.2	24.50	24.46	13.2	13,531	0.10%
2024/11/14	38.3	24.48	4	24.47	24.40	34.3	13,809	0.25%
2024/11/13	15.4	24.79	25	24.75	24.72	-9.6	14,538	-0.07%
2024/11/12	49.8	24.83	14	24.84	24.69	35.8	15,165	0.24%
2024/11/11	10.3	25.17	4	25.27	25.31	6.3	15,443	0.04%
2024/11/08	80.4	25.40	65	25.35	25.27	15.4	15,792	0.10%
2024/11/07	34	25.11	60	25.13	25.17	-26	16,104	-0.16%
2024/11/06	27.6	24.85	41	24.97	24.92	-13.4	16,427	-0.08%
2024/11/05	13.9	24.62	24	24.60	24.65	-10	16,826	-0.06%
2024/11/04	254.4	24.48	17	24.51	24.57	237.4	17,754	1.34%	大買/鉅額交易
2024/11/01	444.2	23.94	70	23.92	24.31	374.2	18,830	1.99%	大買/鉅額交易
2024/10/30	511	24.52	15	24.58	24.41	496	19,550	2.54%	大買/鉅額交易
2024/10/29	555.3	24.39	3.5	24.31	24.42	551.8	20,032	2.75%	大買/鉅額交易
2024/10/28	586.4	24.96	25	25.09	24.93	561.4	20,003	2.81%	大買/鉅額交易
2024/10/25	953	24.94	97	24.91	24.99	856	20,162	4.25%	大買/鉅額交易
2024/10/24	331.2	24.73	0.4	24.77	24.68	330.9	20,305	1.63%	大買/鉅額交易
2024/10/23	723.5	24.98	0	24.95	24.95	723.5	20,686	3.50%	大買/鉅額交易
2024/10/22	18	24.88	12	25.02	25.07	6	20,987	0.03%
2024/10/21	10.5	25.03	20.3	25.05	24.97	-9.8	21,673	-0.05%
2024/10/18	22.1	24.98	80	25.02	24.82	-57.9	21,969	-0.26%
2024/10/17	6.9	24.39	26	24.39	24.48	-19.1	22,445	-0.09%
2024/10/16	38.5	24.37	90.8	24.41	24.43	-52.3	22,949	-0.23%
2024/10/15	15.2	24.61	76.4	24.58	24.64	-61.2	23,347	-0.26%
2024/10/14	9	24.10	138	24.20	24.20	-129	23,614	-0.55%	大賣/鉅額交易
2024/10/11	16.6	24.14	69.7	24.12	24.10	-53.1	24,424	-0.22%
2024/10/09	6	23.79	29	23.83	23.76	-23	24,706	-0.09%
2024/10/08	50.3	23.42	5	23.50	23.47	45.3	25,060	0.18%
2024/10/07	16.3	23.50	44.1	23.55	23.61	-27.9	26,010	-0.11%
2024/10/04	16.1	23.11	38	23.26	23.11	-21.9	26,530	-0.08%
2024/10/01	32	23.13	14	23.20	23.14	18	26,721	0.07%
2024/09/30	147	23.28	27.6	23.24	23.10	119.3	26,994	0.44%	大買/鉅額交易
2024/09/27	65	23.93	50.5	23.94	23.79	14.5	26,828	0.05%
2024/09/26	27	23.77	256.2	23.83	23.75	-229.2	26,848	-0.85%	大賣/鉅額交易
2024/09/25	9	23.61	208	23.62	23.61	-199	26,778	-0.74%	大賣/鉅額交易
2024/09/24	36.3	23.02	30.1	23.11	23.21	6.2	26,673	0.02%
2024/09/23	29.1	22.99	22.5	22.94	22.96	6.6	26,810	0.02%
2024/09/20	5.1	22.84	19	23.05	22.84	-13.9	27,192	-0.05%
2024/09/19	3.1	22.65	100.8	22.45	22.67	-97.7	27,400	-0.36%
2024/09/18	140.8	22.41	36	22.32	22.32	104.8	27,717	0.38%	大買/鉅額交易
2024/09/16	22.3	22.63	23	22.69	22.70	-0.7	27,905	0.00%
2024/09/13	18.1	22.59	4.6	22.76	22.63	13.5	28,162	0.05%
2024/09/12	15.1	22.62	137	22.46	22.62	-121.9	28,497	-0.43%	大賣/鉅額交易
2024/09/11	18.2	21.89	19	21.91	21.83	-0.8	28,374	0.00%
2024/09/10	136.8	21.81	41	21.89	21.88	95.8	28,404	0.34%	大買/
2024/09/09	95.8	21.87	55.8	21.86	21.94	40	28,345	0.14%
2024/09/06	34	22.26	79	22.20	22.32	-45	28,289	-0.16%
2024/09/05	247.3	22.24	287	22.23	22.03	-39.7	28,345	-0.14%	大買/大賣/
2024/09/04	267	22.13	130.3	22.29	22.09	136.7	28,234	0.48%	大買/大賣/鉅額交易
2024/09/03	20	23.19	8	23.31	23.19	12	27,785	0.04%
2024/09/02	14.4	23.23	27	23.25	23.21	-12.6	27,961	-0.05%
2024/08/30	5.3	23.33	8	23.43	23.32	-2.7	27,917	-0.01%
2024/08/29	74.1	23.11	23	23.27	23.33	51.1	28,034	0.18%
2024/08/28	25.4	23.26	38.1	23.23	23.45	-12.7	27,946	-0.05%
2024/08/27	10.1	23.08	37	23.10	23.16	-26.9	27,984	-0.10%
2024/08/26	21.1	23.30	13	23.50	23.22	8.1	28,065	0.03%
2024/08/23	15.7	23.07	8.2	23.24	23.29	7.5	27,946	0.03%
2024/08/22	15.8	23.25	22	23.38	23.22	-6.2	27,831	-0.02%
2024/08/21	18.7	23.37	13	23.34	23.34	5.7	27,905	0.02%
2024/08/20	32.2	23.72	106.7	23.70	23.56	-74.5	27,742	-0.27%	大賣/
2024/08/19	19.3	23.53	36.5	23.56	23.52	-17.2	27,724	-0.06%
2024/08/16	111.5	23.45	129.3	23.49	23.43	-17.8	27,633	-0.06%	大買/大賣/
2024/08/15	179.4	24.04	53	23.98	23.92	126.4	27,270	0.46%	大買/鉅額交易
2024/08/14	239.1	24.14	39	24.25	24.13	200.1	26,495	0.76%	大買/鉅額交易
2024/08/13	68.8	23.84	29.9	23.94	23.82	38.9	25,840	0.15%
2024/08/12	15.6	23.72	15	23.62	23.67	0.6	25,515	0.00%
2024/08/09	24.1	23.14	42.5	23.20	23.08	-18.4	25,222	-0.07%
2024/08/08	121.7	22.48	60.1	22.63	22.50	61.5	24,880	0.25%	大買/
2024/08/07	129	22.95	105.7	22.83	23.01	23.3	24,436	0.10%	大買/大賣/
2024/08/06	79.2	22.13	68.7	22.10	22.16	10.5	23,803	0.04%
2024/08/05	251.3	21.52	104	21.54	21.18	147.3	22,896	0.64%	大買/大賣/鉅額交易
2024/08/02	324	23.71	17	23.58	23.40	307	21,863	1.40%	大買/鉅額交易
2024/08/01	80.6	24.73	96.8	24.83	24.74	-16.2	20,844	-0.08%
2024/07/31	68.6	24.13	31	24.26	24.31	37.6	20,427	0.18%
2024/07/30	103.1	23.91	52	24.02	24.34	51.1	20,166	0.25%	大買/
2024/07/29	39.2	24.37	155	24.44	24.13	-115.8	19,916	-0.58%	大賣/鉅額交易
2024/07/26	186.2	24.02	97.5	23.92	24.11	88.7	19,717	0.45%	大買/
2024/07/23	69.8	24.76	170	24.87	24.95	-100.3	19,380	-0.52%	大賣/
2024/07/22	619.4	24.45	71	24.62	24.29	548.4	19,236	2.85%	大買/鉅額交易
2024/07/19	209.8	25.25	87	25.30	25.13	122.8	18,495	0.66%	大買/鉅額交易
2024/07/18	368.9	25.55	70.5	25.58	25.59	298.4	18,224	1.64%	大買/鉅額交易
2024/07/17	252.7	26.39	32	26.40	26.31	220.7	17,487	1.26%	大買/鉅額交易
2024/07/16	110	26.69	115	26.80	26.60	-5	17,097	-0.03%	大買/大賣/
2024/07/15	75.2	26.60	70.5	26.69	26.53	4.7	16,926	0.03%
2024/07/12	346.1	26.63	106.2	26.72	26.50	239.9	16,512	1.45%	大買/大賣/鉅額交易
2024/07/11	197.4	27.37	77	27.42	27.35	120.4	15,646	0.77%	大買/鉅額交易
2024/07/10	84.7	26.91	43	26.97	27.03	41.7	15,453	0.27%
2024/07/09	101.6	26.90	60	27.13	26.99	41.6	15,143	0.27%	大買/
2024/07/08	127.3	26.81	120	26.45	26.90	7.3	14,306	0.05%	大買/大賣/
2024/07/05	73	26.08	27	26.16	26.05	46	13,735	0.33%
2024/07/04	67	26.11	133.5	26.03	26.10	-66.5	13,652	-0.49%	大賣/
2024/07/03	53.1	25.52	19	25.58	25.50	34.1	13,451	0.25%
2024/07/02	143.2	25.38	19	25.48	25.34	124.2	13,377	0.93%	大買/鉅額交易
2024/07/01	74	25.64	38	25.70	25.58	36	13,268	0.27%
2024/06/28	64.2	25.49	76	25.45	25.56	-11.8	13,370	-0.09%
2024/06/27	39.1	25.22	7	25.26	25.30	32.1	13,427	0.24%
2024/06/26	42.7	25.39	119.3	25.43	25.36	-76.6	13,376	-0.57%	大賣/
2024/06/25	92.5	24.82	80	25.07	25.18	12.5	13,168	0.09%
2024/06/24	223.7	25.29	25	25.28	25.21	198.7	12,962	1.53%	大買/鉅額交易
2024/06/21	75.3	25.79	31	25.86	25.83	44.2	12,707	0.35%
2024/06/20	56.6	25.88	22	25.79	26.03	34.6	12,435	0.28%
2024/06/19	39.3	25.50	50	25.33	25.62	-10.7	12,385	-0.09%
2024/06/18	47.5	24.75	31.1	24.78	24.79	16.4	12,383	0.13%
2024/06/17	27.5	24.42	13	24.45	24.45	14.5	12,486	0.12%
2024/06/14	25.1	24.37	43.1	24.33	24.43	-18	12,605	-0.14%
2024/06/13	22.1	24.17	23.3	24.18	24.20	-1.3	12,741	-0.01%
2024/06/12	4	23.69	19	23.54	23.70	-15	12,754	-0.12%
2024/06/11	63.8	23.20	9	23.25	23.22	54.8	12,752	0.43%
2024/06/07	29.2	23.16	0	0.00	23.16	29.2	12,795	0.23%
2024/06/06	22	23.35	48.1	23.33	23.35	-26.1	12,911	-0.20%
2024/06/05	24	22.51	7.4	22.72	22.72	16.6	12,870	0.13%
2024/06/04	80.2	22.60	0	0.00	22.56	80.2	13,284	0.60%
2024/06/03	5.1	22.89	14	22.92	22.99	-8.9	13,402	-0.07%
2024/05/31	67.3	22.59	2	22.89	22.55	65.3	13,573	0.48%
2024/05/30	11.3	22.94	0.2	22.95	22.87	11.1	13,684	0.08%
2024/05/29	6.4	23.38	10	23.40	23.32	-3.6	13,923	-0.03%
2024/05/28	9.3	23.51	5	23.51	23.54	4.3	14,023	0.03%
2024/05/27	9	23.46	11.1	23.39	23.45	-2.1	14,144	-0.01%
2024/05/24	3	22.81	76	22.83	22.84	-73	14,119	-0.52%
2024/05/23	4	22.78	207.2	22.86	22.86	-203.2	14,327	-1.42%	大賣/鉅額交易
2024/05/22	1	22.60	142.1	22.57	22.60	-141.1	14,650	-0.96%	大賣/鉅額交易
2024/05/21	14	22.16	3.3	22.20	22.19	10.7	14,790	0.07%
2024/05/20	20.4	22.18	1	22.25	22.20	19.4	14,845	0.13%
2024/05/17	33	22.25	2	22.31	22.25	31	14,957	0.21%
2024/05/16	6	22.36	36.4	22.52	22.31	-30.4	14,982	-0.20%
2024/05/15	51	22.06	75.8	22.18	22.15	-24.8	14,911	-0.17%
2024/05/14	1	22.01	20.1	21.93	22.01	-19.1	15,425	-0.12%
2024/05/13	0	0.00	23	21.79	21.78	-23	15,525	-0.15%
2024/05/10	47	21.67	14	21.58	21.66	33	15,486	0.21%
2024/05/09	1	21.70	6	21.74	21.70	-5	15,517	-0.03%
2024/05/08	10.9	21.53	8	21.59	21.65	2.9	15,381	0.02%
2024/05/07	6.2	21.39	11.2	21.43	21.47	-5.1	15,441	-0.03%
2024/05/06	3	21.34	16	21.38	21.36	-13	15,568	-0.08%
2024/05/03	4	20.94	2	21.16	20.94	2	15,471	0.01%
2024/05/02	13	20.80	1	20.83	20.82	12	15,747	0.08%
2024/04/30	1	21.01	2	21.10	21.01	-1	15,729	-0.01%
2024/04/29	6.6	21.13	29	21.09	21.04	-22.4	15,798	-0.14%
2024/04/26	0	0.00	21	20.76	20.72	-21	15,804	-0.13%
2024/04/25	54.2	20.41	0	0.00	20.37	54.2	15,916	0.34%
2024/04/24	0.3	20.49	43	20.70	20.77	-42.7	15,937	-0.27%
2024/04/23	2	19.87	8	19.99	19.95	-6	16,085	-0.04%
2024/04/22	26.3	19.80	5	19.91	19.71	21.3	16,494	0.13%
2024/04/19	100.1	20.16	29	20.17	20.01	71.1	16,563	0.43%
2024/04/18	11.7	20.73	0.2	20.99	21.00	11.6	16,239	0.07%
2024/04/17	89	20.69	84.1	20.73	20.86	4.9	16,369	0.03%
2024/04/16	58	20.69	21	20.67	20.65	37	16,335	0.23%
2024/04/15	55.2	21.37	7	21.29	21.29	48.2	16,121	0.30%
2024/04/12	0.6	21.84	0	0.00	21.79	0.6	16,083	0.00%
2024/04/11	11	21.73	13	21.82	21.79	-2	16,090	-0.01%
2024/04/10	3.2	21.97	8	22.03	21.94	-4.9	16,169	-0.03%
2024/04/09	2	21.96	43.1	21.90	21.98	-41.1	16,329	-0.25%
2024/04/08	12.8	21.67	43	21.70	21.68	-30.2	16,286	-0.19%
2024/04/03	1	21.50	8	21.60	21.66	-7	16,371	-0.04%
2024/04/02	2	21.63	47.1	21.66	21.71	-45.1	16,391	-0.28%
2024/04/01	10.1	21.40	23	21.54	21.33	-12.9	16,531	-0.08%
2024/03/29	1	21.45	28.1	21.46	21.46	-27.1	16,564	-0.16%
2024/03/28	8.1	21.17	24	21.38	21.45	-15.9	16,652	-0.10%
2024/03/27	13	21.20	9	21.18	21.25	4	16,598	0.02%
2024/03/26	9.1	21.08	56.3	21.29	21.06	-47.2	16,488	-0.29%
2024/03/25	32	21.32	9	21.27	21.24	23	16,705	0.14%
2024/03/22	2	21.34	27	21.23	21.34	-25	16,687	-0.15%
2024/03/21	2.1	21.15	65.1	21.13	21.20	-63.1	16,547	-0.38%
2024/03/20	0.1	20.98	7	20.92	20.68	-7	16,371	-0.04%
2024/03/19	5	20.63	29	20.78	20.83	-24	16,663	-0.14%
2024/03/18	32.5	20.50	53	20.58	20.79	-20.5	16,596	-0.12%
2024/03/15	2.3	20.39	10	20.49	20.42	-7.7	16,421	-0.05%
2024/03/14	12.6	20.42	10	20.51	20.43	2.6	16,176	0.02%
2024/03/13	13.1	20.72	0	0.00	20.68	13.1	16,061	0.08%
2024/03/12	1.1	20.34	11	20.41	20.70	-9.9	15,891	-0.06%
2024/03/11	2.1	20.36	25	20.37	20.36	-22.9	15,764	-0.15%
2024/03/08	17.6	20.65	22.2	20.63	20.42	-4.6	15,625	-0.03%
2024/03/07	107	20.11	161.5	20.28	20.30	-54.5	15,092	-0.36%	大買/大賣/
2024/03/06	3	19.90	118.2	19.67	19.99	-115.2	14,767	-0.78%	大賣/鉅額交易
2024/03/05	2	19.74	41	19.76	19.78	-39	14,537	-0.27%
2024/03/04	0.1	19.35	132.2	19.54	19.59	-132.2	14,383	-0.92%	大賣/鉅額交易
2024/03/01	3	19.18	0	0.00	19.09	3	14,042	0.02%
2024/02/29	9.4	19.13	11	19.11	19.17	-1.6	13,947	-0.01%
2024/02/27	3.5	19.16	3.8	19.20	19.16	-0.3	13,803	0.00%
2024/02/26	1.1	19.17	19.2	19.23	19.26	-18.1	13,672	-0.13%
2024/02/23	128.9	19.07	168.8	19.13	19.15	-39.9	13,501	-0.30%	大買/大賣/
2024/02/22	16	18.89	45.5	18.93	18.97	-29.5	13,346	-0.22%
2024/02/21	6.2	18.70	0	0.00	18.71	6.2	13,128	0.05%
2024/02/20	1.1	18.82	22	18.83	18.83	-20.9	13,257	-0.16%
2024/02/19	31.8	18.65	13	18.65	18.65	18.8	13,171	0.14%
2024/02/16	32	18.74	23.3	18.85	18.70	8.7	13,254	0.07%
2024/02/15	20	18.74	190.7	18.81	18.81	-170.7	13,225	-1.29%	大賣/鉅額交易
2024/02/05	1	18.11	89	18.05	18.11	-88	12,711	-0.69%
2024/02/02	0	0.00	93.7	17.98	18.00	-93.7	12,531	-0.75%
2024/02/01	101	17.84	2	17.88	17.86	99	12,557	0.79%	大買/
2024/01/31	57	17.94	0.7	17.99	17.92	56.3	12,578	0.45%
2024/01/30	4	18.11	80	18.11	18.15	-76	12,548	-0.61%
2024/01/29	7.1	17.98	68	18.04	18.06	-60.9	12,426	-0.49%
2024/01/26	38.3	17.93	0	0.00	17.94	38.3	12,251	0.31%
2024/01/25	0	0.00	53.3	18.01	18.02	-53.3	12,232	-0.44%
2024/01/24	6.5	17.86	12	17.89	17.85	-5.5	11,931	-0.05%
2024/01/23	1	17.80	3	17.87	17.86	-2	11,933	-0.02%
2024/01/22	3.1	17.79	227	17.80	17.82	-223.9	11,849	-1.89%	大賣/鉅額交易
2024/01/19	11.1	17.48	180	17.41	17.57	-169	11,772	-1.44%	大賣/鉅額交易
2024/01/18	19.4	17.00	39	17.04	17.01	-19.6	11,561	-0.17%
2024/01/17	156.2	17.08	2	17.10	16.97	154.2	11,465	1.35%	大買/鉅額交易
2024/01/16	60.4	17.94	4	17.95	17.94	56.4	11,181	0.50%
2024/01/15	3	18.09	265	18.10	18.10	-262	10,772	-2.43%	大賣/鉅額交易
2024/01/12	10	17.98	4	18.05	18.01	6	10,652	0.06%
2024/01/11	8.1	17.99	39	17.99	18.00	-30.9	10,600	-0.29%
2024/01/10	87	17.91	42	17.97	17.90	45	10,527	0.43%
2024/01/09	17	17.97	157.3	18.00	17.96	-140.3	10,434	-1.34%	大賣/鉅額交易
2024/01/08	17.5	17.99	20.3	18.04	17.95	-2.8	10,398	-0.03%
2024/01/05	21.7	17.92	17.2	17.93	17.91	4.5	10,305	0.04%
2024/01/04	51	17.99	0	0.00	17.97	51	10,228	0.50%
2024/01/03	142.5	18.08	196	18.14	17.98	-53.5	10,211	-0.52%	大買/大賣/
2024/01/02	5	18.33	2	18.29	18.29	3	9,927	0.03%
2023/12/29	0	0.00	28.6	18.51	18.52	-28.6	9,874	-0.29%
2023/12/28	8.1	18.54	14.4	18.51	18.46	-6.3	9,752	-0.06%
2023/12/27	0	0.00	329.9	18.40	18.49	-329.9	9,703	-3.40%	大賣/鉅額交易
2023/12/26	0	0.00	14	18.25	18.26	-14	9,420	-0.15%
2023/12/25	4.3	18.14	74.4	18.13	18.14	-70.1	9,260	-0.76%
2023/12/22	5	18.02	40	18.02	18.04	-35	8,975	-0.39%
2023/12/21	5.1	17.86	4	17.94	17.95	1.1	8,802	0.01%
2023/12/20	0	0.00	14,015	18.04	18.05	-14,015	8,759	-160.01%	大賣/鉅額交易
2023/12/19	4	17.95	3.3	17.94	17.98	0.8	8,430	0.01%
2023/12/18	10.7	17.97	9	18.01	18.03	1.7	8,501	0.02%
2023/12/15	1	18.10	70.2	18.10	18.03	-69.2	8,414	-0.82%
2023/12/14	1	17.98	81.2	17.98	18.01	-80.2	8,222	-0.98%
2023/12/13	5	17.74	79	17.76	17.78	-74	7,749	-0.95%
2023/12/12	2.3	17.64	9	17.72	17.65	-6.7	7,757	-0.09%
2023/12/11	1	17.64	12.3	17.64	17.62	-11.3	7,795	-0.15%
2023/12/08	9	17.69	28	17.68	17.58	-19	7,802	-0.24%
2023/12/07	15	17.50	0	0.00	17.49	15	7,781	0.19%
2023/12/06	6.2	17.55	19	17.58	17.55	-12.8	7,854	-0.16%
2023/12/05	16.5	17.47	7	17.48	17.50	9.5	7,818	0.12%
2023/12/04	21	17.64	2	17.76	17.63	19	7,763	0.24%
2023/12/01	2.3	17.61	2	17.70	17.69	0.3	7,818	0.00%
2023/11/30	8	17.62	6	17.68	17.69	2	7,820	0.03%
2023/11/29	0	0.00	3.2	17.71	17.66	-3.2	7,839	-0.04%
2023/11/28	9.2	17.53	17	17.54	17.61	-7.8	7,726	-0.10%
2023/11/27	2.3	17.51	2	17.70	17.46	0.3	7,657	0.00%
2023/11/24	0	0.00	3.7	17.68	17.64	-3.7	7,616	-0.05%
2023/11/22	13.4	17.69	0	0.00	17.67	13.4	7,594	0.18%
2023/11/21	0	0.00	65.8	17.77	17.79	-65.8	7,633	-0.86%
2023/11/20	8.4	17.59	8	17.58	17.58	0.4	7,513	0.01%
2023/11/17	0	0.00	160	17.50	17.53	-160	7,461	-2.14%	大賣/鉅額交易
2023/11/16	0.4	17.38	2	17.53	17.44	-1.7	7,268	-0.02%
2023/11/15	20	17.51	42.5	17.58	17.46	-22.5	7,226	-0.31%
2023/11/14	9	17.35	75	17.35	17.33	-66	7,237	-0.91%
2023/11/13	7	17.29	45	17.35	17.28	-38	7,225	-0.53%
2023/11/10	10	17.07	14	17.09	17.07	-4	7,180	-0.06%
2023/11/09	5	17.11	19.5	17.16	17.18	-14.5	7,271	-0.20%
2023/11/08	13.2	17.09	12	17.14	17.13	1.2	7,323	0.02%
2023/11/07	2	16.96	8	16.98	16.99	-6	7,284	-0.08%
2023/11/06	0	0.00	11	16.99	16.98	-11	7,417	-0.15%
2023/11/03	1	16.79	1	16.80	16.79	0	7,365	0.00%
2023/11/02	3	16.70	104	16.63	16.71	-101	7,439	-1.36%	大賣/鉅額交易
2023/11/01	0	0.00	19	16.31	16.28	-19	7,484	-0.25%
2023/10/31	46.4	16.31	6	16.42	16.22	40.4	7,611	0.53%
2023/10/30	6.9	16.40	30	16.45	16.40	-23.1	7,811	-0.30%
2023/10/27	20.1	16.35	5	16.41	16.35	15.1	8,009	0.19%
2023/10/26	64.6	16.40	0	0.00	16.36	64.6	8,241	0.78%
2023/10/25	3	16.75	34	16.76	16.71	-31	8,415	-0.37%
2023/10/24	37.4	16.54	3	16.65	16.67	34.4	8,648	0.40%
2023/10/23	43.4	16.67	20	16.74	16.63	23.4	8,708	0.27%
2023/10/20	48.1	16.82	14	16.82	16.86	34.1	9,136	0.37%
2023/10/19	101	16.87	40	16.86	16.85	61	9,178	0.66%	大買/
2023/10/18	99.9	16.92	0	0.00	16.82	99.9	9,258	1.08%
2023/10/17	9	17.10	30	17.25	17.10	-21	9,237	-0.23%
2023/10/16	41.2	17.13	0	0.00	17.13	41.2	9,450	0.44%
2023/10/13	9	17.23	36.6	17.28	17.27	-27.6	9,745	-0.28%
2023/10/12	11.1	17.28	5	17.28	17.28	6.1	9,979	0.06%
2023/10/11	46	17.26	65	17.28	17.21	-19	10,485	-0.18%
2023/10/06	0	0.00	1.5	17.14	17.09	-1.5	11,075	-0.01%
2023/10/05	1	17.03	41	16.97	17.03	-40	11,359	-0.35%
2023/10/04	33.4	16.74	28.1	16.80	16.83	5.3	11,467	0.05%
2023/10/03	36.2	16.99	6	17.07	16.95	30.2	11,522	0.26%
2023/10/02	0	0.00	124	16.95	17.05	-124	11,625	-1.07%	大賣/鉅額交易
2023/09/28	10.7	16.75	65	16.78	16.71	-54.3	11,666	-0.47%
2023/09/27	9	16.52	7	16.59	16.61	2	11,727	0.02%
2023/09/26	75.7	16.65	23	16.74	16.58	52.7	12,185	0.43%
2023/09/25	0	0.00	374	16.81	16.81	-374	12,400	-3.02%	大賣/鉅額交易
2023/09/22	26	16.59	1	16.60	16.65	25	12,465	0.20%
2023/09/21	60.2	16.65	1	16.62	16.61	59.2	12,518	0.47%
2023/09/20	56.4	16.88	0	0.00	16.85	56.4	12,469	0.45%
2023/09/19	59.1	17.02	24	17.03	16.98	35.1	12,578	0.28%
2023/09/18	51.9	17.09	0	0.00	17.06	51.9	12,658	0.41%
2023/09/15	11	17.19	14.4	17.23	17.28	-3.4	12,841	-0.03%
2023/09/14	2.4	17.08	63	17.05	17.14	-60.6	12,844	-0.47%
2023/09/13	21	16.84	21	16.95	16.86	0	13,021	0.00%
2023/09/12	20	16.85	51	16.79	16.89	-31	13,210	-0.23%
2023/09/11	46.8	16.73	1	16.92	16.70	45.8	13,595	0.34%
2023/09/08	55	16.92	0	0.00	16.90	55	13,902	0.40%
2023/09/07	5.1	17.08	0.3	17.12	17.04	4.8	14,633	0.03%
2023/09/06	15	17.19	45	17.20	17.18	-30	14,850	-0.20%
2023/09/05	0.1	17.13	57	17.14	17.16	-56.9	14,939	-0.38%
2023/09/04	0	0.00	8.6	17.08	17.12	-8.6	15,050	-0.06%
2023/09/01	10	17.05	70	17.09	17.01	-60	15,303	-0.39%
2023/08/31	4.1	17.04	10	17.09	17.07	-6	15,420	-0.04%
2023/08/30	2	17.09	17	17.15	17.09	-15	15,533	-0.10%
2023/08/29	56	16.87	12.7	16.97	16.99	43.3	15,816	0.27%
2023/08/28	16.8	16.93	20.4	16.96	16.92	-3.5	15,857	-0.02%
2023/08/25	44.8	16.98	0	0.00	16.88	44.8	15,972	0.28%
2023/08/24	9	17.28	27	17.39	17.33	-18	16,169	-0.11%
2023/08/23	1	16.91	60	16.99	17.02	-59	16,323	-0.36%
2023/08/22	1	16.91	41	16.96	16.87	-40	16,954	-0.24%
2023/08/21	17.1	16.77	5	16.90	16.74	12.1	17,253	0.07%
2023/08/18	39.5	16.86	18	17.01	16.79	21.5	17,212	0.12%
2023/08/17	26.1	16.94	109	17.02	17.02	-82.9	17,062	-0.49%	大賣/
2023/08/16	13.1	16.81	25.5	16.83	16.92	-12.4	16,979	-0.07%
2023/08/15	4	17.32	52	17.37	17.25	-48	17,041	-0.28%
2023/08/14	45.3	17.08	12	17.13	17.12	33.3	17,114	0.19%
2023/08/11	24	17.25	21.5	17.31	17.23	2.5	17,097	0.01%
2023/08/10	64	17.27	15	17.35	17.20	49	17,044	0.29%
2023/08/09	24	17.52	12	17.58	17.55	12	16,913	0.07%
2023/08/08	39	17.60	18.6	17.63	17.62	20.5	16,904	0.12%
2023/08/07	47	17.75	50	17.66	17.76	-3	16,812	-0.02%
2023/08/04	67	17.37	8	17.43	17.44	59	16,742	0.35%
2023/08/02	70	17.63	70.5	17.90	17.47	-0.5	16,610	0.00%
2023/08/01	25	17.83	315.4	17.93	17.92	-290.4	16,399	-1.77%	大賣/鉅額交易
2023/07/31	281	18.02	2,080.2	18.28	17.84	-1,799.2	16,247	-11.07%	大買/大賣/鉅額交易
2023/07/28	12.1	17.93	2,271.4	18.03	18.06	-2,259.4	15,908	-14.20%	大賣/鉅額交易
2023/07/27	29	17.95	1,551.2	18.02	17.92	-1,522.2	15,626	-9.74%	大賣/鉅額交易
2023/07/26	31	17.95	808.2	17.99	17.91	-777.2	15,393	-5.05%	大賣/鉅額交易
2023/07/25	58	18.02	3,155.7	18.08	17.98	-3,097.7	15,259	-20.30%	大賣/鉅額交易
2023/07/24	0	0.00	136	17.84	17.88	-136	14,764	-0.92%	大賣/鉅額交易
2023/07/21	25.7	17.45	78.7	17.50	17.65	-53	14,599	-0.36%
2023/07/20	11.7	17.68	110	17.74	17.73	-98.3	14,612	-0.67%	大賣/
2023/07/19	32	17.76	602	17.89	17.68	-570	14,575	-3.91%	大賣/鉅額交易
2023/07/18	59.3	17.90	1,657.6	17.96	17.90	-1,598.2	14,455	-11.06%	大賣/鉅額交易
2023/07/17	21.8	17.82	60	17.88	17.85	-38.2	14,178	-0.27%
2023/07/14	184	17.71	461	17.77	17.83	-277	13,975	-1.98%	大買/大賣/鉅額交易
2023/07/13	26	17.70	385.1	17.75	17.59	-359.1	13,456	-2.67%	大賣/鉅額交易
2023/07/12	0	0.00	56	17.25	17.31	-56	12,792	-0.44%
2023/07/11	2	17.06	69	17.04	17.11	-67	12,509	-0.54%
2023/07/10	66.1	16.82	8	16.92	16.79	58.1	12,464	0.47%
2023/07/07	59.1	16.84	13	16.92	16.84	46.1	12,416	0.37%
2023/07/06	41	17.01	15	17.03	16.93	26	12,291	0.21%
2023/07/05	20	17.21	13	17.27	17.22	7	12,159	0.06%
2023/07/04	12	17.29	97	17.29	17.30	-85	12,128	-0.70%
2023/07/03	106	16.92	154	17.02	17.08	-48	11,735	-0.41%	大買/大賣/
2023/06/30	15.1	16.66	31.2	16.76	16.82	-16.1	11,574	-0.14%
2023/06/29	51	16.78	45	16.88	16.76	6	11,565	0.05%
2023/06/28	16.2	16.77	41.8	16.79	16.73	-25.6	11,475	-0.22%
2023/06/27	46.1	16.69	27	16.77	16.67	19.1	11,457	0.17%
2023/06/26	26	16.79	41	16.84	16.82	-15	11,363	-0.13%
2023/06/21	8	16.93	68	16.99	16.98	-60	11,469	-0.52%
2023/06/20	29	16.97	2	17.02	16.96	27	11,398	0.24%
2023/06/19	14.4	17.07	155.5	17.07	17.11	-141.1	11,412	-1.24%	大賣/鉅額交易
2023/06/16	24	17.04	39.1	17.06	17.05	-15.1	11,176	-0.13%
2023/06/15	12	17.08	79	17.09	17.11	-67	10,985	-0.61%
2023/06/14	44	16.93	83	16.94	16.97	-39	10,657	-0.37%
2023/06/13	12	16.92	210.9	16.83	16.92	-198.9	10,349	-1.92%	大賣/鉅額交易
2023/06/12	40	16.48	553.1	16.51	16.51	-513.1	9,615	-5.34%	大賣/鉅額交易
2023/06/09	7	16.36	106	16.34	16.37	-99	9,423	-1.05%	大賣/
2023/06/08	60.5	16.25	2	16.23	16.17	58.5	9,368	0.62%
2023/06/07	2	16.38	120.4	16.33	16.38	-118.4	9,343	-1.27%	大賣/鉅額交易
2023/06/06	8	16.11	25	16.18	16.15	-17	9,051	-0.19%
2023/06/05	9.6	16.15	21	16.15	16.13	-11.5	9,032	-0.13%
2023/06/02	4.2	16.17	418.6	16.18	16.18	-414.4	9,094	-4.56%	大賣/鉅額交易
2023/06/01	36.2	15.98	15.1	16.02	16.01	21.1	9,022	0.23%
2023/05/31	46.2	16.06	95.3	16.13	16.13	-49	9,047	-0.54%
2023/05/30	1	16.13	98	16.19	16.18	-97	8,949	-1.08%
2023/05/29	23.3	16.11	367.3	16.15	16.12	-343.9	8,793	-3.91%	大賣/鉅額交易
2023/05/26	5	15.90	187.5	15.87	15.91	-182.5	8,459	-2.16%	大賣/鉅額交易
2023/05/25	9	15.39	141.6	15.45	15.50	-132.6	7,882	-1.68%	大賣/鉅額交易
2023/05/24	4.3	15.18	40	15.24	15.25	-35.7	7,636	-0.47%
2023/05/23	1	15.21	41	15.27	15.27	-40	7,618	-0.53%
2023/05/22	4	15.23	1.6	15.29	15.24	2.4	7,626	0.03%
2023/05/19	0	0.00	116	15.27	15.28	-116	7,650	-1.52%	大賣/鉅額交易
2023/05/18	10.4	15.20	231	15.20	15.20	-220.6	7,519	-2.93%	大賣/鉅額交易
2023/05/17	0	0.00	53	15.02	15.05	-53	7,458	-0.71%
2023/05/16	0	0.00	36	14.88	14.89	-36	7,397	-0.49%
2023/05/15	16	14.72	0	0.00	14.74	16	7,419	0.22%
2023/05/12	24.1	14.70	13	14.79	14.80	11.1	7,488	0.15%
2023/05/11	35.3	14.84	1.5	14.84	14.79	33.8	7,506	0.45%
2023/05/10	31.1	14.89	0	0.00	14.88	31.1	7,696	0.40%
2023/05/09	13	14.97	3	15.01	15.01	10	7,685	0.13%
2023/05/08	9.8	15.01	84	15.02	15.00	-74.2	7,741	-0.96%
2023/05/05	0	0.00	10	14.90	14.88	-10	7,789	-0.13%
2023/05/04	14	14.84	0	0.00	14.86	14	7,939	0.18%
2023/05/03	14.3	14.79	0	0.00	14.83	14.3	8,024	0.18%
2023/05/02	2	14.85	23	14.85	14.85	-21	8,105	-0.26%
2023/04/28	12.7	14.78	18.5	14.77	14.79	-5.9	8,332	-0.07%
2023/04/27	0	0.00	21	14.58	14.60	-21	8,397	-0.25%
2023/04/26	25.1	14.48	18	14.47	14.52	7.1	8,493	0.08%
2023/04/25	133.8	14.66	3	14.77	14.57	130.8	8,517	1.54%	大買/鉅額交易
2023/04/24	23.2	14.83	3.1	14.86	14.86	20.1	8,363	0.24%
2023/04/21	25.7	14.92	2	15.00	14.88	23.7	8,340	0.28%
2023/04/20	29.6	14.96	10	15.02	14.98	19.6	8,322	0.23%
2023/04/19	1,062.8	15.00	2	15.00	15.01	1,060.8	8,376	12.67%	大買/鉅額交易
2023/04/18	40.3	15.09	6	15.09	15.09	34.3	8,312	0.41%
2023/04/17	33	15.11	1	15.10	15.15	32	8,285	0.39%
2023/04/14	4.3	15.16	16	15.23	15.22	-11.7	8,273	-0.14%
2023/04/13	82	15.14	1	15.13	15.10	81	8,251	0.98%
2023/04/12	34.2	15.21	6	15.24	15.23	28.2	8,137	0.35%
2023/04/11	14	15.25	0	0.00	15.25	14	8,104	0.17%
2023/04/10	24.2	15.24	6	15.24	15.24	18.2	8,171	0.22%
2023/04/07	15	15.24	0	0.00	15.24	15	8,165	0.18%
2023/04/06	35.2	15.23	7	15.28	15.24	28.2	8,107	0.35%
2023/03/31	0	0.00	54	15.42	15.38	-54	8,098	-0.67%
2023/03/30	0	0.00	41	15.29	15.32	-41	8,008	-0.51%
2023/03/29	36.1	15.13	8	15.25	15.17	28.1	7,945	0.35%
2023/03/28	44.9	15.20	0	0.00	15.16	44.9	8,007	0.56%
2023/03/27	22	15.35	0	0.00	15.33	22	7,964	0.28%
2023/03/24	0	0.00	21.2	15.43	15.47	-21.2	8,071	-0.26%
2023/03/23	0	0.00	151	15.32	15.34	-151	7,919	-1.91%	大賣/鉅額交易
2023/03/22	0	15.20	80.2	15.20	15.24	-80.2	7,785	-1.03%
2023/03/21	9	15.00	28	15.00	15.01	-19	7,628	-0.25%
2023/03/20	108	14.95	10	14.98	14.91	98	7,611	1.29%	大買/
2023/03/17	0	0.00	19	14.93	14.97	-19	7,617	-0.25%
2023/03/16	14.1	14.73	69	14.78	14.74	-55	7,577	-0.73%
2023/03/15	9	14.84	19	14.90	14.77	-10	7,551	-0.13%
2023/03/14	22.2	14.76	100	14.75	14.75	-77.8	7,566	-1.03%
2023/03/13	159	14.80	180	14.84	14.93	-21	7,571	-0.28%	大買/大賣/
2023/03/10	107.6	14.90	18	14.92	14.87	89.6	7,480	1.20%	大買/
2023/03/09	5	15.15	11	15.18	15.13	-6	7,573	-0.08%
2023/03/08	30.1	15.12	15	15.14	15.15	15.1	7,596	0.20%
2023/03/07	1.5	15.20	28	15.22	15.25	-26.5	7,514	-0.35%
2023/03/06	1.1	15.05	57	15.10	15.12	-55.9	7,416	-0.75%
2023/03/03	27	14.92	27	15.00	14.92	0	7,237	0.00%
2023/03/02	16.4	14.87	27	14.90	14.90	-10.6	7,254	-0.15%
2023/03/01	22.6	14.61	44	14.83	14.93	-21.4	7,229	-0.30%
2023/02/24	51.3	14.81	17	14.90	14.70	34.3	7,110	0.48%
2023/02/23	18	14.82	55	14.81	14.84	-37	7,099	-0.52%
2023/02/22	78.7	14.61	2	14.59	14.61	76.7	7,134	1.07%
2023/02/21	0	0.00	13	14.81	14.81	-13	7,183	-0.18%
2023/02/20	29.3	14.75	8.5	14.80	14.76	20.8	7,433	0.28%
2023/02/17	21	14.70	0	0.00	14.74	21	7,692	0.27%
2023/02/16	3	14.81	53	14.82	14.86	-50	7,773	-0.64%
2023/02/15	85	14.74	31	14.75	14.71	54	8,110	0.67%
2023/02/14	6	14.98	40.3	14.97	14.97	-34.3	8,036	-0.43%
2023/02/13	28.1	14.85	23	14.86	14.87	5.1	8,117	0.06%
2023/02/10	17	14.93	4	14.97	14.97	13	8,122	0.16%
2023/02/09	55	14.95	2	14.91	14.96	53	8,128	0.65%
2023/02/08	28.8	14.81	272	14.90	14.94	-243.2	8,122	-2.99%	大賣/鉅額交易
2023/02/07	19.2	14.64	5	14.66	14.66	14.2	8,011	0.18%
2023/02/06	51.1	14.74	46	14.76	14.70	5.1	8,017	0.06%
2023/02/03	5	14.85	13	14.88	14.88	-8	8,007	-0.10%
2023/02/02	1.8	14.85	181	14.86	14.88	-179.3	7,940	-2.26%	大賣/鉅額交易
2023/02/01	17	14.59	16	14.61	14.64	1	7,786	0.01%
2023/01/31	16.1	14.56	20	14.65	14.53	-3.9	7,746	-0.05%
2023/01/30	6.6	14.57	78.6	14.62	14.67	-72	7,726	-0.93%
2023/01/17	14	14.42	316	14.42	14.41	-302	7,756	-3.89%	大賣/鉅額交易
2023/01/16	12.2	14.44	143	14.44	14.40	-130.8	7,755	-1.69%	大賣/鉅額交易
2023/01/13	78	14.40	20.3	14.46	14.34	57.7	7,786	0.74%
2023/01/12	17.2	14.30	0	0.00	14.30	17.2	7,868	0.22%
2023/01/11	17	14.35	1	14.35	14.34	16	7,960	0.20%
2023/01/10	15	14.28	27.1	14.30	14.33	-12.1	8,051	-0.15%
2023/01/09	34.7	14.12	110	14.14	14.23	-75.3	8,198	-0.92%	大賣/
2023/01/06	3	13.74	9	13.83	13.83	-6	8,176	-0.07%
2023/01/05	7	13.68	3	13.72	13.66	4	8,299	0.05%
2023/01/04	15	13.66	2	13.67	13.65	13	8,366	0.16%
2023/01/03	4	13.50	4	13.63	13.67	0	8,789	0.00%
2022/12/30	0	0.00	5	13.60	13.55	-5	8,881	-0.06%
2022/12/29	4	13.40	1	13.48	13.48	3	8,962	0.03%
2022/12/28	27.5	13.58	15	13.60	13.50	12.5	9,133	0.14%
2022/12/27	2	13.78	3	13.79	13.74	-1	9,196	-0.01%
2022/12/26	1.6	13.68	21	13.68	13.68	-19.4	9,320	-0.21%
2022/12/23	5.2	13.64	0	0.00	13.67	5.2	9,553	0.05%
2022/12/22	0	0.00	10	13.87	13.85	-10	9,785	-0.10%
2022/12/21	5	13.71	24	13.73	13.69	-19	10,201	-0.19%
2022/12/20	32.4	13.78	0	0.00	13.68	32.4	10,374	0.31%
2022/12/19	8.1	13.97	108	13.93	13.96	-99.9	10,768	-0.93%	大賣/
2022/12/16	30.2	13.98	2.5	14.03	14.03	27.6	11,049	0.25%
2022/12/15	1	14.22	0	0.00	14.26	1	11,061	0.01%
2022/12/14	0	0.00	10	14.30	14.33	-10	11,089	-0.09%
2022/12/13	5.1	14.12	2	14.23	14.14	3.1	11,110	0.03%
2022/12/12	5	14.13	0	0.00	14.18	5	11,188	0.04%
2022/12/09	1	14.28	8	14.25	14.29	-7	11,365	-0.06%
2022/12/08	23.5	14.07	3	14.10	14.10	20.5	11,352	0.18%
2022/12/07	10	14.28	0	0.00	14.25	10	11,458	0.09%
2022/12/06	15.5	14.51	3	14.52	14.42	12.5	11,445	0.11%
2022/12/05	3.1	14.70	11	14.76	14.69	-8	11,618	-0.07%
2022/12/02	5.2	14.65	2.3	14.69	14.67	2.9	11,739	0.02%
2022/12/01	5	14.70	18	14.74	14.69	-13	11,906	-0.11%
2022/11/30	0	0.00	9.5	14.42	14.45	-9.5	11,773	-0.08%
2022/11/29	4	14.17	3	14.21	14.29	1	11,888	0.01%
2022/11/28	12.3	14.28	4	14.28	14.24	8.3	12,067	0.07%
2022/11/25	1	14.48	10	14.49	14.49	-9	12,322	-0.07%
2022/11/24	60	14.45	15	14.50	14.53	45	12,330	0.36%
2022/11/23	1	14.40	8	14.42	14.34	-7	12,294	-0.06%
2022/11/22	4	14.27	5	14.26	14.32	-1	12,550	-0.01%
2022/11/21	6.1	14.27	3.3	14.31	14.26	2.8	12,575	0.02%
2022/11/18	28.3	14.43	20.3	14.54	14.34	8	12,568	0.06%
2022/11/17	5.5	14.25	48	14.39	14.40	-42.5	12,549	-0.34%
2022/11/16	4.1	14.31	37	14.35	14.36	-32.9	12,512	-0.26%
2022/11/15	8	14.17	97.6	14.21	14.33	-89.6	12,365	-0.72%
2022/11/14	1	13.86	39	13.80	13.86	-38	12,084	-0.31%
2022/11/11	31	13.71	162.2	13.70	13.74	-131.2	12,025	-1.09%	大賣/鉅額交易
2022/11/10	4.1	13.15	3	13.16	13.15	1.1	11,709	0.01%
2022/11/09	5	13.22	5.1	13.21	13.23	-0.1	11,775	0.00%
2022/11/08	12.4	12.91	7	12.89	12.84	5.4	11,803	0.05%
2022/11/07	46	12.68	7	12.73	12.76	39	11,873	0.33%
2022/11/04	2.1	12.44	1	12.57	12.58	1.1	11,880	0.01%
2022/11/03	5	12.51	2	12.55	12.56	3	11,927	0.03%
2022/11/02	1.1	12.65	8	12.65	12.66	-7	11,923	-0.06%
2022/11/01	3.1	12.59	5	12.61	12.57	-1.9	11,987	-0.02%
2022/10/31	0	0.00	8	12.49	12.52	-8	12,101	-0.07%
2022/10/28	18.2	12.34	1	12.35	12.30	17.2	12,211	0.14%
2022/10/27	5.5	12.45	10	12.45	12.46	-4.5	12,256	-0.04%
2022/10/26	2.7	12.25	71	12.30	12.29	-68.3	12,369	-0.55%
2022/10/25	139.4	12.30	11	12.30	12.25	128.4	12,355	1.04%	大買/鉅額交易
2022/10/24	2	12.57	27	12.55	12.52	-25	12,126	-0.21%
2022/10/21	4.1	12.49	5	12.53	12.45	-0.9	12,116	-0.01%
2022/10/20	17.6	12.33	2	12.41	12.52	15.6	12,047	0.13%
2022/10/19	8.5	12.65	0	0.00	12.60	8.5	11,973	0.07%
2022/10/18	6.4	12.71	9	12.75	12.74	-2.6	11,909	-0.02%
2022/10/17	7	12.55	2	12.62	12.65	5	11,937	0.04%
2022/10/14	2.1	12.84	105	12.84	12.82	-103	11,853	-0.87%	大賣/鉅額交易
2022/10/13	30.4	12.44	4	12.59	12.42	26.4	11,930	0.22%
2022/10/12	15.5	12.51	7	12.52	12.53	8.5	11,846	0.07%
2022/10/11	46.1	12.61	5	12.67	12.56	41.1	11,820	0.35%
2022/10/07	17.8	13.22	0	0.00	13.18	17.8	11,523	0.15%
2022/10/06	0.3	13.39	11	13.39	13.39	-10.7	11,478	-0.09%
2022/10/05	6	13.29	19.1	13.31	13.32	-13.1	11,712	-0.11%
2022/10/04	3	12.95	18.1	12.95	12.98	-15.1	11,704	-0.13%
2022/10/03	93.4	12.60	2	12.67	12.60	91.4	11,642	0.79%
2022/09/30	37.9	12.69	4.3	12.71	12.74	33.7	11,687	0.29%
2022/09/29	22.6	12.83	5	12.97	12.82	17.6	11,704	0.15%
2022/09/28	155	12.92	17	12.91	12.85	138	11,624	1.19%	大買/鉅額交易
2022/09/27	116.3	13.14	154	13.21	13.20	-37.7	11,473	-0.33%	大買/大賣/
2022/09/26	153.9	13.23	411	13.20	13.17	-257.1	11,739	-2.19%	大買/大賣/鉅額交易
2022/09/23	377.1	13.51	1	13.54	13.52	376.1	11,915	3.16%	大買/鉅額交易
2022/09/22	11.7	13.59	92	13.59	13.65	-80.3	11,970	-0.67%
2022/09/21	30.4	13.82	1	13.84	13.82	29.5	11,918	0.25%
2022/09/20	1.4	13.90	23.4	13.93	13.96	-22	11,897	-0.19%
2022/09/19	14	13.88	1	13.83	13.84	13	12,012	0.11%
2022/09/16	84.3	13.91	0	0.00	13.89	84.3	12,038	0.70%
2022/09/15	4.3	14.05	1	14.10	14.07	3.3	12,342	0.03%
2022/09/14	529.4	14.03	10.5	14.01	14.04	518.9	12,704	4.08%	大買/鉅額交易
2022/09/13	73	14.30	3	14.32	14.28	70	12,659	0.55%
2022/09/12	6	14.21	36	14.21	14.19	-30	12,903	-0.23%
2022/09/08	16.5	13.92	4	13.94	13.95	12.5	13,206	0.09%
2022/09/07	35.8	13.80	13	13.85	13.81	22.8	13,163	0.17%
2022/09/06	20.7	14.03	4.5	14.15	14.03	16.2	13,093	0.12%
2022/09/05	19.3	14.02	1	14.10	14.03	18.3	13,137	0.14%
2022/09/02	37.2	14.08	1	14.03	14.03	36.2	13,245	0.27%
2022/09/01	73.2	14.18	0	0.00	14.16	73.2	13,100	0.56%
2022/08/31	7.3	14.38	7	14.44	14.49	0.3	12,834	0.00%
2022/08/30	10	14.36	8	14.36	14.38	2	12,871	0.02%
2022/08/29	62.9	14.27	25	14.30	14.28	37.9	12,919	0.29%
2022/08/26	8	14.69	295	14.71	14.67	-287	12,749	-2.25%	大賣/鉅額交易
2022/08/25	1	14.58	11.1	14.60	14.61	-10.1	12,759	-0.08%
2022/08/24	8	14.51	13	14.50	14.50	-5	12,919	-0.04%
2022/08/23	23	14.56	5	14.54	14.54	18	13,028	0.14%
2022/08/22	32.4	14.73	10	14.78	14.72	22.4	13,138	0.17%
2022/08/19	1.2	14.88	6	14.93	14.92	-4.8	13,147	-0.04%
2022/08/18	21.1	14.85	3	14.90	14.90	18.1	13,211	0.14%
2022/08/17	14.4	14.95	8	14.94	14.98	6.4	13,218	0.05%
2022/08/16	130.3	15.01	0	0.00	14.98	130.3	13,274	0.98%	大買/鉅額交易
2022/08/15	31	15.18	137	15.14	15.22	-106	13,249	-0.80%	大賣/鉅額交易
2022/08/12	12.1	15.08	315	15.04	15.06	-302.9	13,173	-2.30%	大賣/鉅額交易
2022/08/11	5	14.96	31.7	14.95	14.96	-26.7	13,265	-0.20%
2022/08/10	16.1	14.73	5	14.72	14.72	11.1	13,347	0.08%
2022/08/09	10	14.75	10.1	14.88	14.86	-0.1	13,365	0.00%
2022/08/08	17.2	14.83	31	14.84	14.85	-13.8	13,472	-0.10%
2022/08/05	14	14.87	181.7	14.88	14.90	-167.7	13,577	-1.24%	大賣/鉅額交易
2022/08/04	24.1	14.49	7.1	14.57	14.55	17.1	13,782	0.12%
2022/08/03	1	14.48	32.1	14.47	14.51	-31.1	13,767	-0.23%
2022/08/02	50.6	14.39	11	14.40	14.43	39.6	14,030	0.28%
2022/08/01	19	14.65	3	14.67	14.66	16	14,102	0.11%
2022/07/29	14.3	14.68	23	14.72	14.68	-8.7	14,264	-0.06%
2022/07/28	9.4	14.64	16	14.64	14.59	-6.6	14,348	-0.05%
2022/07/27	7	14.39	73	14.50	14.56	-66	14,332	-0.46%
2022/07/26	29.2	14.48	11	14.45	14.46	18.2	14,410	0.13%
2022/07/25	15.1	14.57	7	14.61	14.63	8.1	14,536	0.06%
2022/07/22	22	14.70	18.5	14.73	14.68	3.5	14,811	0.02%
2022/07/21	2	14.70	67.1	14.61	14.70	-65.1	15,551	-0.42%
2022/07/20	37.4	14.47	106.1	14.50	14.39	-68.7	15,668	-0.44%	大賣/
2022/07/19	15	14.26	13	14.28	14.27	2	16,185	0.01%
2022/07/18	8.9	14.32	38	14.33	14.31	-29.1	16,688	-0.17%
2022/07/15	7	14.15	12.1	14.17	14.21	-5.1	16,789	-0.03%
2022/07/14	25	13.85	14.1	13.97	13.96	11	16,882	0.06%
2022/07/13	34.1	13.82	18.1	13.83	13.85	16	17,012	0.09%
2022/07/12	20.8	13.51	4.2	13.48	13.48	16.7	17,008	0.10%
2022/07/11	18.2	13.81	10.1	13.93	13.80	8.2	17,665	0.05%
2022/07/08	22.9	13.93	72	13.93	13.90	-49.1	17,839	-0.28%
2022/07/07	20	13.63	108	13.64	13.74	-88	18,003	-0.49%	大賣/
2022/07/06	169.7	13.27	14	13.56	13.24	155.7	18,312	0.85%	大買/鉅額交易
2022/07/05	39	13.50	118	13.60	13.56	-79	19,491	-0.41%	大賣/
2022/07/04	351.7	13.47	26.8	13.54	13.45	324.9	20,239	1.61%	大買/鉅額交易
2022/07/01	574	13.63	9	13.67	13.58	565	20,803	2.72%	大買/鉅額交易
2022/06/30	199.9	14.13	31	14.18	14.09	168.9	20,734	0.81%	大買/鉅額交易
2022/06/29	15.5	14.44	2	14.46	14.45	13.5	20,720	0.06%
2022/06/28	33	14.57	5	14.59	14.57	28	20,721	0.14%
2022/06/27	9.1	14.75	19	14.73	14.73	-9.9	20,805	-0.05%
2022/06/24	12.2	14.50	15	14.53	14.45	-2.9	20,899	-0.01%
2022/06/23	192.6	14.43	19.1	14.44	14.40	173.5	21,038	0.82%	大買/鉅額交易
2022/06/22	89.4	14.76	10.9	14.85	14.69	78.6	20,678	0.38%
2022/06/21	3	15.02	22	14.98	15.09	-19	20,474	-0.09%
2022/06/20	71.4	14.80	13	14.82	14.76	58.4	20,491	0.28%
2022/06/17	137.3	14.88	1	14.90	14.90	136.3	20,332	0.67%	大買/鉅額交易
2022/06/16	51.5	15.20	17	15.46	15.13	34.5	19,957	0.17%
2022/06/15	12.5	15.28	9	15.33	15.25	3.5	20,037	0.02%
2022/06/14	48.7	15.23	58	15.24	15.36	-9.3	20,322	-0.05%
2022/06/13	81.3	15.43	0	0.00	15.40	81.3	20,776	0.39%
2022/06/10	10.1	15.76	2	15.82	15.86	8.1	21,667	0.04%
2022/06/09	12	15.91	1	15.88	15.94	11	22,024	0.05%
2022/06/08	8.5	15.96	12	15.92	15.92	-3.5	22,281	-0.02%
2022/06/07	33.4	15.76	3	15.80	15.74	30.4	22,477	0.14%
2022/06/06	12	15.94	33	15.92	15.93	-21	22,863	-0.09%
2022/06/02	24.1	15.84	2	15.83	15.80	22.1	24,122	0.09%
2022/06/01	78.3	16.03	16.8	16.04	15.96	61.5	25,330	0.24%
2022/05/31	5.1	15.84	56.3	15.90	15.95	-51.2	25,536	-0.20%
2022/05/30	20.7	15.70	61.6	15.68	15.77	-40.9	25,459	-0.16%
2022/05/27	3.1	15.42	28.3	15.40	15.42	-25.2	25,444	-0.10%
2022/05/26	41.4	15.19	0	0.00	15.13	41.4	25,554	0.16%
2022/05/25	7	15.34	22	15.30	15.32	-15	25,883	-0.06%
2022/05/24	53.7	15.23	1	15.33	15.15	52.7	26,567	0.20%
2022/05/23	15.8	15.42	3	15.42	15.41	12.8	26,587	0.05%
2022/05/20	15.1	15.45	10	15.42	15.45	5.1	27,101	0.02%
2022/05/19	46.7	15.21	14	15.27	15.32	32.7	27,147	0.12%
2022/05/18	10.8	15.53	90	15.50	15.51	-79.2	27,084	-0.29%
2022/05/17	3.1	15.30	25	15.35	15.37	-21.9	27,107	-0.08%
2022/05/16	6.5	15.24	43	15.32	15.18	-36.5	27,197	-0.13%
2022/05/13	7.2	15.03	41.1	15.06	15.11	-33.9	27,422	-0.12%
2022/05/12	71.5	14.97	27	14.99	14.92	44.5	27,802	0.16%
2022/05/11	11.8	15.13	12	15.15	15.12	-0.2	27,620	0.00%
2022/05/10	106.7	14.87	26	14.92	15.08	80.7	27,643	0.29%	大買/
2022/05/09	48.8	15.08	19.2	15.08	15.07	29.6	27,519	0.11%
2022/05/06	77.3	15.19	22	15.27	15.28	55.3	27,527	0.20%
2022/05/05	12.3	15.59	17.1	15.62	15.57	-4.8	27,728	-0.02%
2022/05/04	15.2	15.37	5	15.37	15.36	10.2	28,009	0.04%
2022/05/03	18.4	15.31	9	15.37	15.33	9.4	28,510	0.03%
2022/04/29	13.5	15.41	79	15.49	15.40	-65.5	28,744	-0.23%
2022/04/28	15.5	15.22	36	15.15	15.23	-20.5	29,240	-0.07%
2022/04/27	2,215.5	15.04	50	14.98	15.09	2,165.5	29,309	7.39%	大買/鉅額交易
2022/04/26	31.9	15.31	10	15.37	15.31	21.9	28,911	0.08%
2022/04/25	217.9	15.35	6	15.33	15.33	211.9	29,443	0.72%	大買/鉅額交易
2022/04/22	122.2	15.67	13	15.64	15.71	109.2	29,162	0.37%	大買/鉅額交易
2022/04/21	11.6	15.91	30	15.95	15.90	-18.4	29,114	-0.06%
2022/04/20	34.4	15.79	20	15.80	15.82	14.4	29,187	0.05%
2022/04/19	33.8	15.75	21.5	15.80	15.70	12.3	29,134	0.04%
2022/04/18	136.3	15.65	5.2	15.70	15.65	131.1	29,234	0.45%	大買/鉅額交易
2022/04/15	205.6	15.73	0	0.00	15.68	205.6	29,229	0.70%	大買/鉅額交易
2022/04/14	14.2	16.01	0	0.00	16.03	14.2	28,961	0.05%
2022/04/13	43.3	16.02	18	15.93	16.04	25.3	29,199	0.09%
2022/04/12	79.8	15.70	39	15.67	15.70	40.8	29,207	0.14%
2022/04/11	390.2	15.82	24	15.83	15.69	366.2	28,947	1.27%	大買/鉅額交易
2022/04/08	226.5	16.04	1	16.02	16.04	225.5	27,781	0.81%	大買/鉅額交易
2022/04/07	296.6	16.19	70	16.19	16.11	226.6	26,888	0.84%	大買/鉅額交易
2022/04/06	132.5	16.39	6	16.39	16.41	126.5	26,149	0.48%	大買/鉅額交易
2022/04/01	141	16.60	10	16.60	16.64	131	25,797	0.51%	大買/鉅額交易
2022/03/31	1,113.2	16.85	10	16.87	16.81	1,103.2	25,776	4.28%	大買/鉅額交易
2022/03/30	77	16.87	110	16.87	16.88	-33	25,933	-0.13%	大賣/
2022/03/29	141.6	16.76	0	0.00	16.73	141.6	26,083	0.54%	大買/鉅額交易
2022/03/28	133.4	16.70	27	16.68	16.78	106.4	25,972	0.41%	大買/鉅額交易
2022/03/25	1,171.2	16.95	5	16.99	16.98	1,166.2	25,883	4.51%	大買/鉅額交易
2022/03/24	9	16.84	8	16.94	16.95	1	25,834	0.00%
2022/03/23	18	16.94	23	16.96	16.95	-5	25,715	-0.02%
2022/03/22	15.3	16.78	0	0.00	16.80	15.3	25,757	0.06%
2022/03/21	63.8	16.89	21.5	16.88	16.83	42.3	25,675	0.16%
2022/03/18	74.8	16.70	15	16.74	16.73	59.8	25,632	0.23%
2022/03/17	20.4	16.65	83	16.65	16.78	-62.6	25,491	-0.25%
2022/03/16	71.1	16.08	17	16.05	16.15	54.1	25,130	0.22%
2022/03/15	277.5	16.18	5	16.18	16.11	272.5	24,577	1.11%	大買/鉅額交易
2022/03/14	110.5	16.55	3	16.54	16.50	107.5	23,695	0.45%	大買/鉅額交易
2022/03/11	219.8	16.74	4	16.79	16.68	215.8	23,398	0.92%	大買/鉅額交易
2022/03/10	28.4	16.84	36	16.84	16.90	-7.6	23,247	-0.03%
2022/03/09	105	16.42	30	16.43	16.42	75	23,071	0.33%	大買/
2022/03/08	234.2	16.33	24	16.39	16.22	210.2	22,900	0.92%	大買/鉅額交易
2022/03/07	234.1	16.79	13.1	16.80	16.75	221	21,843	1.01%	大買/鉅額交易
2022/03/04	113.2	17.23	4	17.24	17.22	109.2	20,768	0.53%	大買/鉅額交易
2022/03/03	11	17.46	41	17.50	17.45	-30	20,607	-0.15%
2022/03/02	62.5	17.40	5	17.43	17.42	57.5	20,814	0.28%
2022/03/01	13	17.54	96	17.53	17.53	-83	20,657	-0.40%
2022/02/25	1,955.4	17.26	25	17.33	17.23	1,930.4	20,648	9.35%	大買/鉅額交易
2022/02/24	294.6	17.40	23	17.28	17.24	271.6	20,455	1.33%	大買/鉅額交易
2022/02/23	5.1	17.65	58	17.69	17.71	-52.9	19,855	-0.27%
2022/02/22	2,247.7	17.57	33	17.60	17.62	2,214.7	20,062	11.04%	大買/鉅額交易
2022/02/21	1,120	17.82	7	17.84	17.85	1,113	19,793	5.62%	大買/鉅額交易
2022/02/18	55.5	17.78	7	17.85	17.87	48.5	19,934	0.24%
2022/02/17	40	17.91	20	17.96	17.90	20	20,115	0.10%
2022/02/16	2	17.85	134	17.90	17.91	-132	20,429	-0.65%	大賣/鉅額交易
2022/02/15	5,276.2	17.65	5	17.73	17.63	5,271.2	20,841	25.29%	大買/鉅額交易
2022/02/14	1,440.6	17.66	2	17.70	17.65	1,438.6	20,557	7.00%	大買/鉅額交易
2022/02/11	232	18.05	12	18.05	18.06	220	20,227	1.09%	大買/鉅額交易
2022/02/10	218	18.04	48	18.08	18.12	170	20,784	0.82%	大買/鉅額交易
2022/02/09	9.1	17.84	79	17.89	17.95	-69.9	20,838	-0.34%
2022/02/08	49.2	17.77	48	17.82	17.79	1.2	21,179	0.01%
2022/02/07	219.8	17.66	42	17.79	17.67	177.8	21,046	0.84%	大買/鉅額交易
2022/01/26	819.3	17.74	13	17.71	17.69	806.3	20,705	3.89%	大買/鉅額交易
2022/01/25	85.3	17.80	4.1	17.78	17.81	81.2	20,540	0.40%
2022/01/24	48.6	17.82	65	17.91	18.05	-16.4	20,119	-0.08%
2022/01/21	1,259.2	17.91	20	17.89	17.84	1,239.2	19,919	6.22%	大買/鉅額交易
2022/01/20	1,822	18.11	19	18.18	18.17	1,803	19,337	9.32%	大買/鉅額交易
2022/01/19	4,397	18.25	44	18.27	18.20	4,353	19,241	22.62%	大買/鉅額交易
2022/01/18	2,927.5	18.48	31	18.55	18.42	2,896.5	19,116	15.15%	大買/鉅額交易
2022/01/17	36.4	18.98	291	18.95	19.06	-254.6	18,411	-1.38%	大賣/鉅額交易
2022/01/14	2,589.1	18.72	13	18.77	18.78	2,576.1	18,099	14.23%	大買/鉅額交易
2022/01/13	97	18.84	116	18.89	18.88	-19	17,753	-0.11%	大賣/
2022/01/12	272	18.76	28	18.84	18.80	244	17,639	1.38%	大買/鉅額交易
2022/01/11	1,604	18.71	33	18.76	18.75	1,571	17,639	8.91%	大買/鉅額交易
2022/01/10	1,507.5	18.76	43	18.75	18.83	1,464.5	17,562	8.34%	大買/鉅額交易
2022/01/07	2,259.1	18.84	57	19.11	18.83	2,202.1	17,563	12.54%	大買/鉅額交易
2022/01/06	265.3	19.01	16	18.99	19.01	249.3	17,197	1.45%	大買/鉅額交易
2022/01/05	203.5	19.31	186	19.36	19.32	17.5	17,072	0.10%	大買/大賣/
2022/01/04	96	19.23	184	19.23	19.26	-88	17,069	-0.52%	大賣/
2022/01/03	170.7	19.01	1,209	19.02	18.97	-1,038.3	16,901	-6.14%	大買/大賣/鉅額交易
2021/12/30	78.1	18.98	25.2	18.99	18.99	52.9	16,969	0.31%
2021/12/29	72.2	19.02	232	19.01	19.02	-159.8	17,228	-0.93%	大賣/鉅額交易
2021/12/28	78	18.96	112	18.94	18.96	-34	17,563	-0.19%	大賣/
2021/12/27	83	18.80	175	18.74	18.80	-92	17,709	-0.52%	大賣/
2021/12/24	81	18.61	107.5	18.66	18.60	-26.5	18,427	-0.14%	大賣/
2021/12/23	37	18.54	165	18.54	18.54	-128	18,563	-0.69%	大賣/鉅額交易
2021/12/22	15	18.39	157	18.42	18.43	-142	19,112	-0.74%	大賣/鉅額交易
2021/12/21	9	18.36	138	18.26	18.36	-129	19,086	-0.68%	大賣/鉅額交易
2021/12/20	116.1	18.16	8	18.17	18.15	108.1	19,044	0.57%	大買/鉅額交易
2021/12/17	45	18.29	61	18.30	18.31	-16	18,973	-0.08%
2021/12/16	27	18.32	166	18.34	18.37	-139	18,968	-0.73%	大賣/鉅額交易
2021/12/15	54.5	18.07	119	18.14	18.12	-64.5	19,418	-0.33%	大賣/
2021/12/14	165.2	18.10	1	18.07	18.10	164.2	19,484	0.84%	大買/鉅額交易
2021/12/13	81	18.30	77	18.38	18.29	4	19,581	0.02%
2021/12/10	64	18.29	40	18.31	18.33	24	19,635	0.12%
2021/12/09	64	18.34	19.2	18.39	18.34	44.8	19,655	0.23%
2021/12/08	79.3	18.40	298.2	18.49	18.39	-218.9	19,708	-1.11%	大賣/鉅額交易
2021/12/07	33	18.23	15	18.27	18.28	18	19,621	0.09%
2021/12/06	89	18.26	90	18.31	18.31	-1	19,626	-0.01%
2021/12/03	67	18.32	55	18.36	18.34	12	19,826	0.06%
2021/12/02	93	18.34	232	18.41	18.35	-139	19,893	-0.70%	大賣/鉅額交易
2021/12/01	6	18.19	107	18.15	18.23	-101	20,062	-0.50%	大賣/鉅額交易
2021/11/30	66	18.04	82	18.09	17.95	-16	20,299	-0.08%
2021/11/29	156	17.80	55	17.75	17.83	101	20,539	0.49%	大買/鉅額交易
2021/11/26	1,149.5	17.94	15	17.79	17.79	1,134.5	20,726	5.47%	大買/鉅額交易
2021/11/25	21	18.04	29	18.10	18.09	-8	20,586	-0.04%
2021/11/24	65.3	18.07	24.3	18.09	18.06	41.1	20,669	0.20%
2021/11/23	105.2	18.22	42	18.17	18.16	63.2	20,564	0.31%	大買/
2021/11/22	117	18.40	55.2	18.45	18.40	61.8	20,589	0.30%	大買/
2021/11/19	79	18.41	242	18.46	18.45	-163	20,531	-0.79%	大賣/鉅額交易
2021/11/18	70	18.35	231	18.35	18.37	-161	20,303	-0.79%	大賣/鉅額交易
2021/11/17	121	18.26	155	18.31	18.26	-34	20,162	-0.17%	大買/大賣/
2021/11/16	60	18.20	657	18.21	18.20	-597	20,258	-2.95%	大賣/鉅額交易
2021/11/15	151	18.18	136	18.19	18.16	15	20,710	0.07%	大買/大賣/
2021/11/12	36.1	17.98	290	18.02	18.00	-253.9	20,758	-1.22%	大賣/鉅額交易
2021/11/11	146	17.83	62	17.83	17.83	84	20,945	0.40%	大買/
2021/11/10	45	17.92	122	17.95	17.98	-77	21,660	-0.36%	大賣/
2021/11/09	46	17.95	298	17.98	17.95	-252	22,138	-1.14%	大賣/鉅額交易
2021/11/08	18	17.70	154	17.73	17.76	-136	21,613	-0.63%	大賣/鉅額交易
2021/11/05	5.5	17.61	195	17.58	17.65	-189.5	21,842	-0.87%	大賣/鉅額交易
2021/11/04	20	17.40	64	17.47	17.39	-44	21,743	-0.20%
2021/11/03	6	17.39	29	17.41	17.39	-23	21,786	-0.11%
2021/11/02	59	17.39	98	17.49	17.38	-39	21,882	-0.18%
2021/11/01	5	17.33	1,337	17.33	17.35	-1,332	22,013	-6.05%	大賣/鉅額交易
2021/10/29	58	17.25	29	17.34	17.25	29	22,273	0.13%
2021/10/28	57.1	17.33	847	17.38	17.36	-790	22,322	-3.54%	大賣/鉅額交易
2021/10/27	16	17.36	4,729	17.33	17.40	-4,713	22,401	-21.04%	大賣/鉅額交易
2021/10/26	52	17.24	5,131	17.23	17.29	-5,079	22,185	-22.89%	大賣/鉅額交易
2021/10/25	102.2	17.00	84	17.10	17.11	18.2	21,938	0.08%	大買/
2021/10/22	16	17.02	2,716	17.10	17.09	-2,700	22,165	-12.18%	大賣/鉅額交易
2021/10/21	166	17.05	2,220	17.17	17.02	-2,054	22,176	-9.26%	大買/大賣/鉅額交易
2021/10/20	20.1	17.10	2,401	17.13	17.10	-2,380.9	22,079	-10.78%	大賣/鉅額交易
2021/10/19	24	17.10	1,819	17.11	17.10	-1,795	22,052	-8.14%	大賣/鉅額交易
2021/10/18	603.1	16.96	16	17.06	16.87	587.1	22,080	2.66%	大買/鉅額交易
2021/10/15	75	16.81	237	16.87	17.00	-162	22,038	-0.74%	大賣/鉅額交易
2021/10/14	470	16.55	23	16.71	16.56	447	21,948	2.04%	大買/鉅額交易
2021/10/13	479.2	16.60	0	0.00	16.53	479.2	21,982	2.18%	大買/鉅額交易
2021/10/12	513.2	16.72	42.4	16.77	16.72	470.8	21,838	2.16%	大買/鉅額交易
2021/10/08	56	16.97	13	17.09	16.97	43	21,957	0.20%
2021/10/07	2	17.03	294	16.96	17.04	-292	22,440	-1.30%	大賣/鉅額交易
2021/10/06	679	16.62	3	16.71	16.64	676	22,760	2.97%	大買/鉅額交易
2021/10/05	581.4	16.51	47	16.60	16.64	534.4	22,988	2.32%	大買/鉅額交易
2021/10/04	2,148.7	16.71	70	16.82	16.67	2,078.7	22,554	9.22%	大買/鉅額交易
2021/10/01	4,950.9	16.88	35	16.79	16.81	4,915.9	22,393	21.95%	大買/鉅額交易
2021/09/30	2,933.6	17.02	94	17.14	17.13	2,839.6	21,602	13.14%	大買/鉅額交易
2021/09/29	3,883.7	17.18	10	17.20	17.15	3,873.7	21,437	18.07%	大買/鉅額交易
2021/09/28	89	17.44	27	17.53	17.49	62	21,207	0.29%
2021/09/27	22	17.58	2,883	17.62	17.60	-2,861	21,287	-13.44%	大賣/鉅額交易
2021/09/24	19	17.53	193.1	17.56	17.55	-174.1	21,310	-0.82%	大賣/鉅額交易
2021/09/23	29	17.44	96	17.44	17.44	-67	21,757	-0.31%
2021/09/22	4,230.5	17.25	58	17.29	17.32	4,172.5	22,061	18.91%	大買/鉅額交易
2021/09/17	780.1	17.48	109	17.63	17.64	671.1	21,532	3.12%	大買/大賣/鉅額交易
2021/09/16	2,587.2	17.51	8	17.52	17.52	2,579.2	21,742	11.86%	大買/鉅額交易
2021/09/15	1,693.2	17.56	19	17.67	17.59	1,674.2	21,670	7.73%	大買/鉅額交易
2021/09/14	35	17.68	88	17.71	17.70	-53	21,868	-0.24%
2021/09/13	118	17.62	24	17.72	17.63	94	22,074	0.43%	大買/
2021/09/10	48	17.69	5,178	17.71	17.73	-5,130	22,458	-22.84%	大賣/鉅額交易
2021/09/09	2,122	17.45	60	17.51	17.54	2,062	22,477	9.17%	大買/鉅額交易
2021/09/08	3,136.3	17.52	27	17.54	17.53	3,109.3	22,527	13.80%	大買/鉅額交易
2021/09/07	101	17.74	24	17.80	17.75	77	22,347	0.34%	大買/
2021/09/06	82	17.91	746.1	17.95	17.89	-664.1	22,432	-2.96%	大賣/鉅額交易
2021/09/03	22	17.82	8,009	17.83	17.91	-7,987	22,256	-35.89%	大賣/鉅額交易
2021/09/02	102.3	17.77	3,533.1	17.83	17.67	-3,430.8	22,145	-15.49%	大買/大賣/鉅額交易
2021/09/01	34.4	17.75	2,573	17.73	17.76	-2,538.6	21,852	-11.62%	大賣/鉅額交易
2021/08/31	58	17.34	65	17.48	17.55	-7	21,609	-0.03%
2021/08/30	154.3	17.41	87	17.43	17.47	67.3	21,793	0.31%	大買/
2021/08/27	6.1	17.26	151	17.32	17.32	-144.9	21,880	-0.66%	大賣/鉅額交易
2021/08/26	348	17.20	22	17.36	17.22	326	22,094	1.48%	大買/鉅額交易
2021/08/25	35	17.19	30.2	17.19	17.20	4.8	22,174	0.02%
2021/08/24	49	17.08	61	17.08	17.06	-12	22,432	-0.05%
2021/08/23	24	16.96	186	16.94	17.03	-162	23,019	-0.70%	大賣/鉅額交易
2021/08/20	319.5	16.55	41	16.62	16.57	278.5	23,224	1.20%	大買/鉅額交易
2021/08/19	1,118.2	16.74	15	16.87	16.63	1,103.2	23,161	4.76%	大買/鉅額交易
2021/08/18	1,026.4	16.76	101	16.85	17.02	925.4	22,591	4.10%	大買/大賣/鉅額交易
2021/08/17	1,540.2	17.01	22	16.97	16.95	1,518.2	22,622	6.71%	大買/鉅額交易
2021/08/16	2,448.1	17.60	27	17.63	17.58	2,421.1	22,120	10.94%	大買/鉅額交易
2021/08/13	4,351.4	17.81	0	0.00	17.77	4,351.4	21,684	20.07%	大買/鉅額交易
2021/08/12	78.1	18.02	59	18.04	17.97	19.1	21,271	0.09%
2021/08/11	4,268	17.97	20.5	18.03	17.97	4,247.5	21,493	19.76%	大買/鉅額交易
2021/08/10	160.6	18.11	18	18.20	18.08	142.6	21,854	0.65%	大買/鉅額交易
2021/08/09	99.2	18.15	24	18.20	18.19	75.2	22,606	0.33%
2021/08/06	145.2	18.31	46	18.31	18.32	99.2	23,340	0.43%	大買/
2021/08/05	87.4	18.39	249	18.39	18.42	-161.6	24,703	-0.65%	大賣/鉅額交易
2021/08/04	30	18.24	7,778	18.22	18.26	-7,748	26,878	-28.83%	大賣/鉅額交易
2021/08/03	11.1	18.07	3,734	18.10	18.11	-3,722.9	27,787	-13.40%	大賣/鉅額交易
2021/08/02	7	17.88	68	17.99	18.03	-61	28,229	-0.22%
2021/07/30	30	17.85	3	17.88	17.83	27	28,625	0.09%
2021/07/29	37	17.86	90	17.85	17.92	-53	29,056	-0.18%
2021/07/28	1,870	17.59	7	17.60	17.63	1,863	29,856	6.24%	大買/鉅額交易
2021/07/27	23.1	17.92	55	17.93	17.92	-32	30,755	-0.10%
2021/07/26	838	17.88	0	0.00	17.84	838	31,732	2.64%	大買/鉅額交易
2021/07/23	185	17.97	143	18.05	17.93	42	32,699	0.13%	大買/大賣/
2021/07/22	163	17.98	222	18.00	17.98	-59	32,941	-0.18%	大買/大賣/
2021/07/21	2,833	17.87	34	17.82	17.78	2,799	33,388	8.38%	大買/鉅額交易
2021/07/20	2,237.9	17.87	105	17.84	17.84	2,132.9	34,570	6.17%	大買/大賣/鉅額交易
2021/07/19	3,977	17.99	19	18.00	17.99	3,958	35,369	11.19%	大買/鉅額交易
2021/07/16	108	18.13	29.4	18.19	18.21	78.6	35,712	0.22%	大買/
2021/07/15	120	18.35	209	18.30	18.35	-89	35,881	-0.25%	大買/大賣/
2021/07/14	66	18.17	21,343.5	18.20	18.21	-21,277.5	35,831	-59.38%	大賣/鉅額交易
2021/07/13	178	18.16	126.7	18.21	18.15	51.3	35,605	0.14%	大買/大賣/
2021/07/12	11.5	18.01	320	18.02	18.02	-308.5	35,526	-0.87%	大賣/鉅額交易
2021/07/09	78	17.78	23.3	17.78	17.79	54.7	35,343	0.15%
2021/07/08	58	17.91	111	17.97	17.97	-53	36,069	-0.15%	大賣/
2021/07/07	41	17.92	75.3	17.95	17.93	-34.3	36,338	-0.09%
2021/07/06	88	17.94	49	17.98	17.92	39	36,675	0.11%
2021/07/05	123.3	17.96	272.7	17.90	17.98	-149.4	37,057	-0.40%	大買/大賣/鉅額交易
2021/07/02	73	17.70	126	17.69	17.70	-53	37,477	-0.14%	大賣/
2021/07/01	159.2	17.69	54.5	17.79	17.66	104.7	37,841	0.28%	大買/鉅額交易
2021/06/30	61	17.81	324	17.83	17.79	-263	38,713	-0.68%	大賣/鉅額交易
2021/06/29	21.1	17.70	816.5	17.71	17.70	-795.5	38,556	-2.06%	大賣/鉅額交易
2021/06/28	29	17.58	221	17.59	17.60	-192	38,680	-0.50%	大賣/鉅額交易
2021/06/25	55.5	17.66	107	17.76	17.61	-51.5	39,399	-0.13%	大賣/
2021/06/24	90	17.60	23	17.63	17.60	67	39,913	0.17%
2021/06/23	5	17.54	155.2	17.49	17.61	-150.2	40,412	-0.37%	大賣/鉅額交易
2021/06/22	53.2	17.28	6	17.40	17.24	47.2	40,591	0.12%
2021/06/21	147.3	17.44	48	17.57	17.35	99.3	40,800	0.24%	大買/
2021/06/18	74	17.76	68	17.82	17.73	6	40,703	0.01%
2021/06/17	34	17.62	34	17.71	17.79	0	40,946	0.00%
2021/06/16	88.5	17.75	23	17.77	17.74	65.5	41,523	0.16%
2021/06/15	17	17.79	124	17.81	17.82	-107	42,004	-0.25%	大賣/鉅額交易
2021/06/11	52	17.67	94	17.72	17.65	-42	42,195	-0.10%
2021/06/10	14.1	17.61	160	17.55	17.63	-146	42,239	-0.35%	大賣/鉅額交易
2021/06/09	135.1	17.32	90	17.35	17.34	45.1	42,127	0.11%	大買/
2021/06/08	20	17.45	20	17.45	17.41	0	42,417	0.00%
2021/06/07	64.2	17.32	128	17.41	17.46	-63.8	42,875	-0.15%	大賣/
2021/06/04	39.5	17.41	40.5	17.43	17.45	-1	43,029	0.00%
2021/06/03	36	17.52	142	17.58	17.55	-106	44,013	-0.24%	大賣/鉅額交易
2021/06/02	102.2	17.54	2	17.58	17.45	100.2	44,728	0.22%	大買/
2021/06/01	1,882.5	17.67	69	17.68	17.62	1,813.5	45,561	3.98%	大買/鉅額交易
2021/05/31	93	17.56	188	17.51	17.62	-95	46,682	-0.20%	大賣/
2021/05/28	17	17.32	143	17.31	17.34	-126	46,531	-0.27%	大賣/鉅額交易
2021/05/27	120	17.07	64	17.08	17.13	56	47,240	0.12%	大買/
2021/05/26	192.3	17.23	33	17.22	17.21	159.3	49,168	0.32%	大買/鉅額交易
2021/05/25	53.1	17.27	118	17.26	17.28	-64.9	49,583	-0.13%	大賣/
2021/05/24	56	16.78	59	16.87	16.92	-3	50,173	-0.01%
2021/05/21	27	16.84	238	16.83	16.85	-211	50,800	-0.42%	大賣/鉅額交易
2021/05/20	108	16.60	17	16.63	16.55	91	51,218	0.18%	大買/
2021/05/19	842.1	16.78	35	16.84	16.73	807.1	51,988	1.55%	大買/鉅額交易
2021/05/18	70	16.59	332.3	16.58	16.90	-262.3	52,441	-0.50%	大賣/鉅額交易
2021/05/17	385.5	15.97	286	16.11	16.11	99.5	53,067	0.19%	大買/大賣/
2021/05/14	193.1	16.42	127.7	16.48	16.38	65.4	52,867	0.12%	大買/大賣/
2021/05/13	399.4	16.20	145.4	16.25	16.22	254	52,768	0.48%	大買/大賣/鉅額交易
2021/05/12	956.3	16.51	471	16.45	16.47	485.3	52,031	0.93%	大買/大賣/鉅額交易
2021/05/11	406.2	17.25	73	17.26	17.22	333.2	50,898	0.65%	大買/鉅額交易
2021/05/10	105.6	17.71	51	17.68	17.70	54.6	50,899	0.11%	大買/
2021/05/07	48	17.86	124	17.96	18.04	-76	52,265	-0.15%	大賣/
2021/05/06	219	17.51	48	17.63	17.65	171	53,493	0.32%	大買/鉅額交易
2021/05/05	5,148.2	17.57	11.8	17.70	17.48	5,136.4	54,278	9.46%	大買/鉅額交易
2021/05/04	2,704	17.62	89	17.72	17.76	2,615	56,203	4.65%	大買/鉅額交易
2021/05/03	4,433.4	18.03	50.9	18.11	18.00	4,382.5	59,360	7.38%	大買/鉅額交易
2021/04/29	30.5	18.59	133	18.59	18.60	-102.5	61,756	-0.17%	大賣/鉅額交易
2021/04/28	318	18.37	43	18.36	18.35	275	62,654	0.44%	大買/鉅額交易
2021/04/27	41	18.40	2,549.4	18.40	18.37	-2,508.4	64,005	-3.92%	大賣/鉅額交易
2021/04/26	63	18.32	1,100	18.35	18.34	-1,037	64,712	-1.60%	大賣/鉅額交易
2021/04/23	32	17.96	2,375	18.00	18.04	-2,343	64,353	-3.64%	大賣/鉅額交易
2021/04/22	76	17.83	33	17.84	17.76	43	64,900	0.07%
2021/04/21	56.5	17.86	22	17.85	17.83	34.5	65,398	0.05%
2021/04/20	33	17.89	2,047	17.96	17.96	-2,014	65,929	-3.05%	大賣/鉅額交易
2021/04/19	70	17.90	97.5	17.90	17.89	-27.5	67,508	-0.04%
2021/04/16	15	17.92	2,069.2	17.96	17.96	-2,054.2	68,449	-3.00%	大賣/鉅額交易
2021/04/15	23	17.76	87	17.80	17.90	-64	68,634	-0.09%
2021/04/14	8,134.7	17.69	57	17.65	17.78	8,077.7	68,739	11.75%	大買/鉅額交易
2021/04/13	222.6	17.86	188.3	17.91	17.76	34.3	68,907	0.05%	大買/大賣/
2021/04/12	105	17.90	103.3	17.91	17.84	1.8	69,033	0.00%	大買/大賣/
2021/04/09	107.3	18.08	92.5	18.14	18.01	14.8	69,125	0.02%	大買/
2021/04/08	87	17.94	2,311	18.04	18.15	-2,224	68,801	-3.23%	大賣/鉅額交易
2021/04/07	249	17.96	661.2	18.00	17.99	-412.2	67,971	-0.61%	大買/大賣/鉅額交易
2021/04/06	22.4	17.97	2,368	17.98	17.96	-2,345.6	67,655	-3.47%	大賣/鉅額交易
2021/04/01	62	17.72	43	17.76	17.71	19	66,875	0.03%
2021/03/31	87	17.74	26	17.71	17.70	61	66,834	0.09%
2021/03/30	15.4	17.79	515.1	17.85	17.87	-499.7	66,445	-0.75%	大賣/鉅額交易
2021/03/29	58.1	17.76	126.1	17.76	17.70	-68	65,761	-0.10%	大賣/
2021/03/26	30	17.53	85	17.54	17.56	-55	65,339	-0.08%
2021/03/25	1,707	17.19	48	17.36	17.35	1,659	65,050	2.55%	大買/鉅額交易
2021/03/24	97.6	17.28	30	17.27	17.27	67.6	64,893	0.10%
2021/03/23	41	17.48	83	17.54	17.41	-42	64,779	-0.06%
2021/03/22	93.1	17.35	82	17.36	17.40	11.1	64,984	0.02%
2021/03/19	112	17.33	1.1	17.39	17.33	110.9	66,058	0.17%	大買/鉅額交易
2021/03/18	67.4	17.62	110	17.63	17.57	-42.6	67,552	-0.06%	大賣/
2021/03/17	63	17.48	47	17.53	17.44	16	70,413	0.02%
2021/03/16	203	17.48	207	17.43	17.46	-4	72,674	-0.01%	大買/大賣/
2021/03/15	64.6	17.36	17	17.35	17.37	47.6	73,466	0.06%
2021/03/12	50.2	17.39	34	17.42	17.39	16.2	74,352	0.02%
2021/03/11	29.1	17.23	81	17.24	17.32	-51.9	75,143	-0.07%
2021/03/10	127.1	16.99	231	17.02	16.94	-103.9	75,751	-0.14%	大買/大賣/鉅額交易
2021/03/09	356.8	16.88	38	16.92	16.93	318.8	76,478	0.42%	大買/鉅額交易
2021/03/08	158.9	17.13	76.1	17.18	17.00	82.8	76,493	0.11%	大買/
2021/03/05	1,312	16.94	225.1	16.94	17.09	1,086.9	76,700	1.42%	大買/大賣/鉅額交易
2021/03/04	266.4	17.26	175.1	17.16	17.20	91.3	76,767	0.12%	大買/大賣/
2021/03/03	330	17.46	149.1	17.33	17.58	180.9	76,449	0.24%	大買/大賣/鉅額交易
2021/03/02	438.6	17.56	301	17.53	17.35	137.6	77,252	0.18%	大買/大賣/鉅額交易
2021/02/26	810.5	17.55	186	17.60	17.54	624.5	77,405	0.81%	大買/大賣/鉅額交易
2021/02/25	842	17.87	248	17.99	17.95	594	76,157	0.78%	大買/大賣/鉅額交易
2021/02/24	4,561	17.88	232	17.93	17.79	4,329	76,938	5.63%	大買/大賣/鉅額交易
2021/02/23	1,912.4	17.91	173	17.94	18.00	1,739.4	77,011	2.26%	大買/大賣/鉅額交易
2021/02/22	3,668.6	18.15	452.5	18.15	18.08	3,216.1	77,427	4.15%	大買/大賣/鉅額交易
2021/02/19	3,706.5	17.98	573	18.05	18.04	3,133.5	78,003	4.02%	大買/大賣/鉅額交易
2021/02/18	59.1	18.16	104	18.16	18.17	-44.9	78,249	-0.06%	大賣/
2021/02/17	162	18.15	907.1	18.12	18.13	-745.1	78,754	-0.95%	大買/大賣/鉅額交易
2021/02/05	172.6	17.61	462.6	17.66	17.61	-290	78,509	-0.37%	大買/大賣/鉅額交易
2021/02/04	255.8	17.48	227	17.52	17.46	28.8	78,852	0.04%	大買/大賣/
2021/02/03	71.7	17.63	38	17.62	17.62	33.7	79,568	0.04%
2021/02/02	311.3	17.58	303	17.52	17.55	8.3	80,301	0.01%	大買/大賣/
2021/02/01	614.2	16.97	291.4	16.82	17.13	322.8	80,067	0.40%	大買/大賣/鉅額交易
2021/01/29	444.6	17.05	131	17.22	16.83	313.6	80,013	0.39%	大買/大賣/鉅額交易
2021/01/28	888.3	17.26	826.1	17.25	17.16	62.2	78,716	0.08%	大買/大賣/
2021/01/27	463.4	17.58	59	17.60	17.61	404.4	77,716	0.52%	大買/鉅額交易
2021/01/26	817.1	17.77	423	17.74	17.51	394.1	77,631	0.51%	大買/大賣/鉅額交易
2021/01/25	1,204.1	17.92	204.1	17.91	17.90	1,000	74,619	1.34%	大買/大賣/鉅額交易
2021/01/22	959.5	18.35	871.8	18.40	18.50	87.7	68,426	0.13%	大買/大賣/
2021/01/21	677.2	17.78	436	17.76	18.00	241.2	63,601	0.38%	大買/大賣/鉅額交易
2021/01/20	373.7	17.46	415	17.52	17.39	-41.3	61,628	-0.07%	大買/大賣/
2021/01/19	528	17.21	277	17.30	17.38	251	60,022	0.42%	大買/大賣/鉅額交易
2021/01/18	272.2	16.79	282	16.90	16.93	-9.8	59,041	-0.02%	大買/大賣/
2021/01/15	357	17.22	294	17.21	17.01	63	58,861	0.11%	大買/大賣/
2021/01/14	476	16.99	153.3	16.99	17.01	322.8	57,342	0.56%	大買/大賣/鉅額交易
2021/01/13	174.3	16.85	118	16.80	16.91	56.3	56,934	0.10%	大買/大賣/
2021/01/12	701	16.69	259	16.60	16.55	442	56,808	0.78%	大買/大賣/鉅額交易
2021/01/11	177.2	16.76	620	16.69	17.23	-442.8	53,809	-0.82%	大買/大賣/鉅額交易
2021/01/08	369	16.32	237	16.28	16.43	132	52,386	0.25%	大買/大賣/鉅額交易
2021/01/07	248	16.05	43	16.02	16.12	205	52,688	0.39%	大買/鉅額交易
2021/01/06	194	15.97	95	15.95	15.85	99	53,630	0.18%	大買/
2021/01/05	54	15.67	85	15.65	15.77	-31	52,877	-0.06%
2021/01/04	102	15.52	54	15.48	15.61	48	53,579	0.09%	大買/
2020/12/31	55	15.23	7	15.23	15.25	48	54,191	0.09%
2020/12/30	19	15.10	121	15.09	15.17	-102	56,374	-0.18%	大賣/鉅額交易
2020/12/29	140	15.12	42	15.11	15.08	98	59,253	0.17%	大買/
2020/12/28	132	15.09	28	15.07	15.12	104	62,505	0.17%	大買/鉅額交易
2020/12/25	114	14.97	23.3	14.99	14.97	90.8	66,196	0.14%	大買/
2020/12/24	29.3	14.90	16	14.91	14.88	13.3	70,374	0.02%
2020/12/23	22	14.83	2	14.85	14.85	20	76,469	0.03%
2020/12/22	104	14.80	11	14.93	14.76	93	83,657	0.11%	大買/
2020/12/21	47	14.80	46	14.89	14.90	1	90,538	0.00%
2020/12/18	61.9	14.87	31	14.90	14.84	30.9	100,035	0.03%
2020/12/17	55.3	14.85	37	14.88	14.87	18.3	112,824	0.02%
2020/12/16	99	14.84	78	14.85	14.85	21	130,406	0.02%
2020/12/15	337.5	14.74	16	14.76	14.67	321.5	153,437	0.21%	大買/鉅額交易
2020/12/14	480	14.87	155	14.86	14.83	325	173,134	0.19%	大買/大賣/鉅額交易
2020/12/11	756.9	15.06	56	15.08	15.02	700.9	191,121	0.37%	大買/鉅額交易
2020/12/10	405.5	15.30	2	15.29	15.30	403.5	167,046	0.24%	大買/鉅額交易