• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.132.731.332.8732.88-1.21,774-0.07%
2025/01/203.932.4200.0032.363.91,7780.22%
2025/01/170.131.97532.0432.05-4.91,795-0.27%
2025/01/16032.213.532.1732.18-3.41,783-0.19%
2025/01/15031.401831.3431.36-181,764-1.02%
2025/01/14331.72131.7031.7321,7720.11%
2025/01/132.231.41431.3131.22-1.81,787-0.10%
2025/01/103.131.7900.0031.833.11,7780.17%
2025/01/092.131.8800.0031.912.11,7720.12%
2025/01/085.932.22132.1732.184.91,7860.27%
2025/01/070.232.857.332.8732.71-7.11,764-0.40%
2025/01/060.232.3820.432.3732.49-20.21,779-1.13%
2025/01/0311.131.5000.0031.4511.11,7660.63%
2025/01/021.131.56731.5631.67-61,754-0.34%
2024/12/310.331.89331.8431.88-2.71,784-0.15%
2024/12/305.832.2600.0032.255.81,7910.33%
2024/12/2711.132.7300.0032.7311.11,7950.62%
2024/12/26632.9600.0032.9961,8150.33%
2024/12/25232.792.332.7832.79-0.31,825-0.01%
2024/12/24232.231.932.2132.190.11,8310.00%
2024/12/23131.820.231.8331.880.91,8470.05%
2024/12/203.231.42131.4031.382.21,8430.12%
2024/12/196.731.822.531.8031.864.21,8270.23%
2024/12/185.932.55632.6032.62-0.11,8240.00%
2024/12/17932.633.432.6332.635.61,8540.30%
2024/12/168.232.3500.0032.318.21,8470.44%
2024/12/132.532.251132.2632.24-8.51,836-0.46%
2024/12/12232.4100.0032.4121,8350.11%
2024/12/1100.001331.8531.87-131,865-0.70%
2024/12/103.231.91331.9131.890.21,8650.01%
2024/12/097.232.22132.2232.226.21,8800.33%
2024/12/06631.981031.9931.98-41,879-0.21%
2024/12/05232.021032.0132.02-81,865-0.43%
2024/12/041.231.801.131.7231.740.11,8450.01%
2024/12/03931.84131.8531.8381,8700.43%
2024/12/0200.002.631.2531.41-2.61,855-0.14%
2024/11/29130.9000.0030.8911,8520.05%
2024/11/283.930.73130.7530.782.91,8420.16%
2024/11/273.130.9200.0030.873.11,8710.16%
2024/11/262.131.0800.0031.172.11,9050.11%
2024/11/251.431.8300.0031.791.41,8860.07%
2024/11/221031.521031.5131.5301,8760.00%
2024/11/216.131.18731.1831.18-0.91,880-0.05%
2024/11/20731.58231.5731.5751,8650.27%
2024/11/194.131.1300.0031.214.11,8630.22%
2024/11/189.631.131331.0331.20-3.41,871-0.18%
2024/11/151.131.00230.9730.98-11,856-0.05%
2024/11/140.131.4300.0031.430.11,8490.00%
2024/11/131.131.522831.4831.50-26.91,837-1.46%
2024/11/1217.732.16532.3032.1212.71,8300.70%
2024/11/112.331.653131.6531.96-28.71,753-1.64%
2024/11/0815.831.3200.0031.1815.81,7040.93%
2024/11/0710.430.911530.9030.94-4.71,711-0.27%
2024/11/061530.05230.1629.99131,7050.76%
2024/11/05229.0300.0029.0721,7340.12%
2024/11/0400.00129.1529.15-11,891-0.05%
2024/11/017.128.9800.0029.047.11,9890.36%
2024/10/30030.21830.0830.03-82,033-0.39%
2024/10/290.130.062330.0730.05-22.92,049-1.12%
2024/10/285.430.4900.0030.465.42,0240.27%
2024/10/250.130.02930.0230.00-92,004-0.45%
2024/10/240.529.74829.6929.65-7.51,998-0.38%
2024/10/221.129.60229.6029.55-12,056-0.05%
2024/10/210.129.61329.6529.46-32,124-0.14%
2024/10/183.629.410.229.4629.433.42,1340.16%
2024/10/162.228.9800.0029.092.22,1960.10%
2024/10/15229.71629.7229.71-42,209-0.18%
2024/10/140.129.3400.0029.380.12,2560.00%
2024/10/110.129.591429.5729.57-13.92,377-0.58%
2024/10/092.129.392.129.5229.3802,3920.00%
2024/10/083.929.11129.1329.142.92,4220.12%
2024/10/070.129.111.429.1829.24-1.42,456-0.06%
2024/10/040.128.47128.4728.46-0.92,480-0.04%
2024/09/303.728.7200.0028.593.72,5130.15%
2024/09/2600.008.128.9728.85-8.12,521-0.32%
2024/09/250.128.49328.5828.59-32,507-0.12%
2024/09/24128.0900.0028.1712,5050.04%
2024/09/230.128.0400.0028.050.12,5050.00%
2024/09/20528.16328.1428.0922,5270.08%
2024/09/19527.21427.5227.6312,5600.04%
2024/09/186.127.322.127.2527.2142,5850.15%
2024/09/16327.4700.0027.4632,6450.11%
2024/09/1300.00627.4727.47-62,707-0.22%
2024/09/1200.0070.127.2927.33-70.12,753-2.55%
2024/09/091425.9000.0026.05142,7990.50%
2024/09/0600.00226.5826.57-22,895-0.07%
2024/09/05426.5100.0026.5242,9090.14%
2024/09/0419.226.362126.3826.30-1.82,919-0.06%
2024/09/0300.00127.8827.81-12,913-0.03%
2024/09/0200.0011.127.8427.88-11.12,993-0.37%
2024/08/3000.00127.5827.58-13,000-0.03%
2024/08/298.327.3600.0027.388.33,0170.27%
2024/08/284.427.93328.0128.201.43,0190.05%
2024/08/27127.7500.0027.8913,0060.03%
2024/08/2600.001728.1528.08-173,035-0.56%
2024/08/2000.00228.1928.20-23,219-0.06%
2024/08/196.127.8900.0027.756.13,2150.19%
2024/08/163027.85227.8527.86283,2260.87%
2024/08/153226.9800.0026.95323,2101.00%
2024/08/14526.91127.0026.9043,1980.13%
2024/08/13126.1600.0026.2113,1900.03%
2024/08/09225.75625.6625.74-43,199-0.13%
2024/08/0813.125.17125.1525.1012.13,1900.38%
2024/08/075025.88525.8825.95453,1731.42%
2024/08/064225.272325.6525.59193,1180.61%
2024/08/05524.936125.1024.30-562,965-1.89%
2024/08/021826.611526.4826.4732,8790.10%
2024/08/0100.00128.2628.26-12,867-0.03%
2024/07/3100.00327.2827.47-32,845-0.11%
2024/07/30427.57427.5727.5502,8590.00%
2024/07/29227.6700.0027.6622,8610.07%
2024/07/267.327.21727.3227.380.32,8980.01%
2024/07/23329.201029.1629.21-72,868-0.24%
2024/07/226.128.54728.5328.52-0.92,851-0.03%
2024/07/191529.2300.0029.18152,7980.54%
2024/07/1816.429.27229.2129.2814.42,8240.51%
2024/07/170.330.342730.2530.21-26.72,754-0.97%
2024/07/162.130.47430.5030.48-1.92,754-0.07%
2024/07/152630.467930.4530.50-532,786-1.90%
2024/07/1221.729.892329.8629.73-1.42,737-0.05%
2024/07/112630.811830.8630.9082,6410.30%
2024/07/1020.830.300.930.4430.4319.92,6090.76%
2024/07/0922.530.08330.0930.1219.52,6220.74%
2024/07/0817.529.72229.6929.7015.52,5800.60%
2024/07/051629.553.429.5629.6212.62,5530.49%
2024/07/0441.429.601329.5829.6128.42,5221.13%
2024/07/031028.706528.6928.78-552,497-2.20%
2024/07/0200.00228.2828.24-22,494-0.08%
2024/07/01828.23228.2328.2462,5000.24%
2024/06/2812.528.145.428.0828.117.12,5190.28%
2024/06/277.228.0600.0028.077.22,5520.28%
2024/06/261728.151228.1628.1952,5410.20%
2024/06/2513.227.322527.2027.52-11.92,519-0.47%
2024/06/2446.127.79227.8027.8044.12,4761.78%
2024/06/2113.228.1900.0028.1713.22,4550.54%
2024/06/2011.228.70228.7028.749.22,4050.38%
2024/06/192328.59728.5128.63162,3510.68%
2024/06/18628.100.128.0828.115.92,3660.25%
2024/06/1710.427.79227.8327.838.42,3500.36%
2024/06/14228.00328.0328.02-12,318-0.04%
2024/06/13227.811127.8227.90-92,309-0.39%
2024/06/120.227.273.127.2727.30-32,229-0.13%
2024/06/112.527.370.727.4527.341.82,2330.08%
2024/06/078.627.360.127.3827.338.52,2400.38%
2024/06/06327.512527.4927.51-222,230-0.99%
2024/06/056.326.770.126.8026.806.22,2120.28%
2024/06/0400.001526.8226.81-152,330-0.64%
2024/06/03326.711.326.7126.751.82,3300.08%
2024/05/31226.50126.4926.5312,3310.04%
2024/05/30226.63126.6426.6212,3730.04%
2024/05/297.727.016.527.0226.981.22,3920.05%
2024/05/2816.726.5100.0026.6316.72,3720.70%
2024/05/2712.326.40826.3826.434.32,3100.19%
2024/05/242326.00226.0425.95212,2840.92%
2024/05/23326.007725.9426.01-742,262-3.27%
2024/05/22125.450.125.4425.490.92,2990.04%
2024/05/21825.26725.2725.2712,3280.04%
2024/05/2019.225.11125.1125.1118.22,3330.78%
2024/05/171025.0700.0025.10102,3390.43%
2024/05/161025.18425.2025.1462,3310.26%
2024/05/151224.851.124.8524.8210.92,3220.47%
2024/05/1300.000.324.5524.57-0.32,450-0.01%
2024/05/0900.00124.6624.60-12,521-0.04%
2024/05/082.324.76524.7624.77-2.72,517-0.11%
2024/05/07224.9310024.8824.92-982,533-3.87%
2024/05/062024.5100.0024.51202,5020.80%
2024/05/031024.1900.0024.17102,5170.40%
2024/05/022024.0500.0024.06202,5430.79%
2024/04/306224.801224.8024.76502,5271.98%
2024/04/291.724.4400.0024.431.72,4890.07%
2024/04/24123.7800.0023.8912,5970.04%
2024/04/2300.000.322.8422.81-0.32,598-0.01%
2024/04/22222.571.322.5722.560.82,6030.03%
2024/04/195.523.16023.1023.065.52,5770.21%
2024/04/184.323.66423.6923.700.32,5170.01%
2024/04/16323.97323.9724.0102,5610.00%
2024/04/11224.52224.5524.5802,5140.00%
2024/04/10224.5300.0024.5522,4950.08%
2024/04/095.224.56224.6024.643.22,4910.13%
2024/04/084.124.4500.0024.424.12,4780.17%
2024/04/03124.3600.0024.3412,4610.04%
2024/04/02124.7100.0024.7012,4680.04%
2024/04/01124.770.124.8324.750.92,4630.04%
2024/03/290.124.7600.0024.770.12,4320.00%
2024/03/281.824.9000.0024.831.82,4520.07%
2024/03/27424.9800.0025.0042,4510.16%
2024/03/2600.001.525.0725.11-1.52,462-0.06%
2024/03/2500.00224.9824.98-22,495-0.08%
2024/03/2200.00124.9224.93-12,533-0.04%
2024/03/211124.84124.7624.89102,5690.39%
2024/03/201024.2500.0024.24102,5640.39%
2024/03/19124.0500.0024.1212,5910.04%
2024/03/181.324.0500.0024.101.32,6040.05%
2024/03/15223.89123.8823.8612,6140.04%
2024/03/13524.763124.7324.74-262,598-1.00%
2024/03/12224.1600.0024.1922,5730.08%
2024/03/1130.224.04924.0724.0121.22,5710.82%
2024/03/0818.425.0241.125.0124.99-22.72,511-0.91%
2024/03/07524.3800.0024.3752,3880.21%
2024/03/060.524.1600.0024.170.52,3660.02%
2024/03/05124.2000.0024.2012,3840.04%
2024/03/0432.624.160.124.1524.2032.52,3321.39%
2024/03/011023.6800.0023.70102,2830.44%
2024/02/293.523.171523.1523.24-11.52,259-0.51%
2024/02/271223.2000.0023.21122,2330.54%
2024/02/26123.0800.0023.1012,2150.05%
2024/02/23423.284.223.2423.29-0.22,223-0.01%
2024/02/22222.503.222.5322.57-1.22,210-0.05%
2024/02/191.122.400.122.4322.3312,2510.04%
2024/02/16122.43222.4322.43-12,367-0.04%
2024/02/1500.007.222.2022.26-7.22,491-0.29%
2024/02/05421.0423.321.0521.04-19.32,478-0.78%
2024/02/021620.791120.7920.7852,4310.21%
2024/02/01220.4100.0020.4322,4300.08%
2024/01/31220.3900.0020.3922,3810.08%
2024/01/3000.002720.6620.67-272,407-1.12%
2024/01/2919.620.35620.3620.3513.62,4130.57%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音