• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.23
  • 漲幅
    -2.15%
  • 成交量
    1,117張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信電池及儲能 (00902)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.001910.4810.45-194,018-0.47%
2024/11/25110.6000.0010.6814,0160.02%
2024/11/2200.00410.5810.55-43,981-0.10%
2024/11/2000.00110.4610.50-13,986-0.03%
2024/11/19110.1200.0010.1213,9670.03%
2024/11/183.410.2600.0010.183.43,9790.08%
2024/11/14110.79910.8110.65-83,930-0.20%
2024/11/130.210.6100.0010.590.23,8920.01%
2024/11/1200.004.211.0310.92-4.23,873-0.11%
2024/11/1100.00210.6210.66-23,717-0.05%
2024/11/084.810.66110.6410.533.83,6970.10%
2024/11/0500.00610.4910.51-63,749-0.16%
2024/11/0400.00210.3110.28-23,826-0.05%
2024/10/29110.4400.0010.3914,0740.02%
2024/10/2811.810.42110.4210.4310.84,0840.27%
2024/10/25310.2400.0010.2434,0650.07%
2024/10/24110.0800.0010.0814,0300.02%
2024/10/188.510.050.19.9710.108.44,1120.20%
2024/10/17310.1000.0010.1034,1110.07%
2024/10/161.110.070.110.1110.1014,1050.02%
2024/10/15110.33210.4010.30-14,051-0.02%
2024/10/140.110.475.310.5010.52-5.24,034-0.13%
2024/10/111.310.525.110.7810.50-3.84,012-0.09%
2024/10/094.110.6716.110.6610.79-123,985-0.30%
2024/10/084.511.0120.110.9910.99-15.63,741-0.42%
2024/10/0720.111.091911.0611.111.13,5370.03%
2024/10/041010.623610.5510.71-263,344-0.78%
2024/10/0100.00510.2710.27-53,018-0.17%
2024/09/3012.810.104310.1910.21-30.22,941-1.03%
2024/09/2700.0009.989.9502,7180.00%
2024/09/2600.00159.519.53-152,493-0.60%
2024/09/2500.0029.579.58-22,554-0.08%
2024/09/2400.00529.289.37-522,517-2.07%
2024/09/2300.001.39.029.03-1.32,426-0.05%
2024/09/186.18.8600.008.846.12,4760.25%
2024/09/1600.0068.848.85-62,593-0.23%
2024/09/1200.0028.968.96-22,649-0.08%
2024/09/1018.4800.008.4912,6500.04%
2024/09/0988.5000.008.5182,6760.30%
2024/09/0648.7500.008.7242,6800.15%
2024/09/0438.8600.008.8332,6750.11%
2024/09/0319.1300.009.1312,6790.04%
2024/09/0200.002.29.189.14-2.22,674-0.08%
2024/08/2816.48.8100.008.7416.42,6340.62%
2024/08/2238.8228.838.8212,6660.04%
2024/08/2138.6108.628.6632,6690.11%
2024/08/2018.5700.008.6012,6720.04%
2024/08/197.18.6400.008.607.12,6690.27%
2024/08/0810.48.3800.008.3510.42,7520.38%
2024/08/0600.003.18.568.58-3.12,722-0.11%
2024/08/0510.38.570.18.678.4710.22,6980.38%
2024/08/027.28.9210.18.938.91-2.92,544-0.11%
2024/08/0100.00109.129.19-102,523-0.40%
2024/07/317.19.0300.009.047.12,5230.28%
2024/07/3017.39.0739.059.0214.32,5070.57%
2024/07/2939.0700.009.0632,5220.12%
2024/07/2699.05149.049.04-52,554-0.20%
2024/07/2339.3000.009.3032,5550.12%
2024/07/2269.3300.009.3062,5670.23%
2024/07/1919.3700.009.4112,5250.04%
2024/07/187.39.3600.009.397.32,5440.29%
2024/07/1700.0069.509.47-62,532-0.24%
2024/07/1629.45119.439.44-92,549-0.35%
2024/07/1200.0029.559.57-22,639-0.08%
2024/07/1119.5419.539.5402,6390.00%
2024/07/1029.3400.009.3622,6610.08%
2024/07/0919.3700.009.3812,6800.04%
2024/07/086.79.4100.009.366.72,6850.25%
2024/07/053.19.4100.009.413.12,6800.12%
2024/07/0400.0069.479.46-62,690-0.22%
2024/07/0319.3439.349.37-22,744-0.07%
2024/07/0219.1659.179.17-42,753-0.15%
2024/07/01119.1500.009.18112,7700.40%
2024/06/2828.79.2200.009.2228.72,7431.05%
2024/06/2749.2500.009.2542,7890.14%
2024/06/2629.2300.009.2922,7900.07%
2024/06/2539.2719.289.2822,7630.07%
2024/06/2419.3000.009.3412,7530.04%
2024/06/21169.3900.009.34162,7480.58%
2024/06/2029.5400.009.5422,6730.07%
2024/06/1812.19.5100.009.5112.12,7700.44%
2024/06/1769.4819.529.5352,7880.18%
2024/06/1459.5600.009.5852,7920.18%
2024/06/1329.6900.009.6822,8250.07%
2024/06/1229.65209.669.65-182,845-0.63%
2024/06/1115.79.7400.009.7015.72,9030.54%
2024/06/0739.7400.009.7632,9750.10%
2024/06/0619.9000.009.9013,1120.03%
2024/06/0529.8700.009.8723,1650.06%
2024/06/0319.7300.009.7513,2030.03%
2024/05/3059.7600.009.7653,2910.15%
2024/05/292.49.9100.009.902.43,3290.07%
2024/05/2814.410.0000.0010.0014.43,3710.43%
2024/05/2729.9500.009.9923,4270.06%
2024/05/2479.9100.009.9073,4460.20%
2024/05/2300.0039.9910.00-33,453-0.09%
2024/05/2219.9900.0010.0213,4620.03%
2024/05/21110.01510.0110.02-43,481-0.11%
2024/05/204.810.0700.0010.074.83,5200.14%
2024/05/17310.0300.0010.0333,5430.08%
2024/05/1600.00710.1010.16-73,554-0.20%
2024/05/15210.101010.1010.08-83,547-0.23%
2024/05/1400.00110.0510.03-13,660-0.03%
2024/05/13410.011210.0410.01-83,733-0.21%
2024/05/10210.19210.2310.2003,7160.00%
2024/05/0900.00210.2210.19-23,789-0.05%
2024/05/088.510.171010.1210.11-1.53,746-0.04%
2024/05/0700.00410.2110.21-43,816-0.10%
2024/05/0300.00910.0810.07-93,852-0.23%
2024/05/020.39.9800.0010.000.33,9720.01%
2024/04/2914.59.941110.0110.033.54,0540.09%
2024/04/2439.5629.569.5614,2150.02%
2024/04/2329.4800.009.4524,2560.05%
2024/04/2229.4600.009.4824,2750.05%
2024/04/1919.4609.579.4514,2830.02%
2024/04/186.69.6200.009.636.64,2280.16%
2024/04/172.29.6000.009.572.24,2160.05%
2024/04/16109.6500.009.61104,2220.24%
2024/04/1579.8219.829.8364,1810.14%
2024/04/1229.91159.929.91-134,197-0.31%
2024/04/1119.8929.969.97-14,219-0.02%
2024/04/10310.0019.959.9424,3020.05%
2024/04/0900.00710.0410.05-74,345-0.16%
2024/04/0818.59.9400.009.9618.54,3140.43%
2024/04/032010.0300.0010.00204,3290.46%
2024/04/021410.1600.0010.18144,3620.32%
2024/04/0100.0025.610.1910.20-25.64,368-0.59%
2024/03/29210.0700.0010.0624,3060.05%
2024/03/2815.310.0900.0010.0915.34,2980.36%
2024/03/27310.1300.0010.1034,3180.07%
2024/03/262010.0500.0010.04204,3370.46%
2024/03/25510.1200.0010.1054,3680.11%
2024/03/22210.13610.1810.16-44,346-0.09%
2024/03/211210.14110.1110.12114,3240.25%
2024/03/202.110.0200.0010.002.14,3180.05%
2024/03/19210.05710.0510.04-54,317-0.12%
2024/03/185.49.9879.9810.01-1.64,328-0.04%
2024/03/153.39.7639.759.760.34,2930.01%
2024/03/1429.9700.009.9624,2720.05%
2024/03/13210.01410.0310.01-24,238-0.05%
2024/03/12549.94189.9310.01364,2270.85%
2024/03/1100.00149.679.68-144,102-0.34%
2024/03/0810.29.5159.499.455.24,0770.13%
2024/03/0759.4829.519.4134,0570.07%
2024/03/06109.3500.009.38104,0620.25%
2024/03/057.29.5399.589.54-1.84,033-0.04%
2024/03/0439.7659.789.74-24,002-0.05%
2024/03/0100.00149.619.61-143,967-0.35%
2024/02/2916.19.324.19.439.44123,9540.30%
2024/02/2769.2300.009.2163,8880.15%
2024/02/2600.000.19.229.24-0.13,8740.00%
2024/02/2329.2200.009.2223,9090.05%
2024/02/2189.180.89.229.227.23,9630.18%
2024/02/1913.99.2059.199.168.93,9780.22%
2024/02/1609.20109.259.26-104,035-0.25%
2024/02/1519.104.39.079.11-3.34,011-0.08%
2024/02/053.78.710.78.748.7633,8890.08%
2024/02/0238.8300.008.7833,8540.08%
2024/02/0111.58.6600.008.7311.53,8790.30%
2024/01/3148.7000.008.7143,8450.10%
2024/01/3028.76128.788.73-103,905-0.26%
2024/01/2918.98.8800.008.7818.94,0070.47%
2024/01/26198.9200.008.90193,9770.48%
2024/01/2568.7758.798.8813,9630.03%
2024/01/2478.8900.008.8673,8440.18%
2024/01/2368.9800.008.9763,8200.16%
2024/01/2214.29.0349.008.9710.23,8430.27%
2024/01/1989.121,0009.119.13-9923,804-26.08% 大賣/鉅額交易
2024/01/1814.69.1700.009.1214.63,9130.37%
2024/01/1715.39.2100.009.1915.33,9720.39%
2024/01/1600.0059.359.37-53,994-0.13%
2024/01/1529.3979.359.38-54,045-0.12%
2024/01/1019.33199.419.42-184,305-0.42%
2024/01/0919.4400.009.4214,3310.02%
2024/01/0820.69.4600.009.4020.64,3610.47%
2024/01/0529.5700.009.5024,3450.05%
2024/01/0449.4949.469.4804,3410.00%
2024/01/03119.6300.009.65114,2870.26%
2024/01/0229.8200.009.8224,2400.05%
2023/12/2949.9800.009.9644,2230.09%
2023/12/2819.49.7100.009.8819.44,2260.46%
2023/12/2789.7519.749.7674,1960.17%
2023/12/2619.7400.009.7514,1920.02%
2023/12/2519.8600.009.8014,2470.02%
2023/12/2219.8200.009.8314,3180.02%
2023/12/21119.7919.709.77104,3430.23%
2023/12/190.19.76119.759.76-10.94,460-0.24%
2023/12/187.89.8300.009.787.84,5920.17%
2023/12/15159.8100.009.79154,6220.32%
2023/12/1400.0029.659.63-24,658-0.04%
2023/12/13149.6000.009.55144,6600.30%
2023/12/12109.6800.009.71104,6490.22%
2023/12/1119.6700.009.7014,6970.02%
2023/12/0813.19.6800.009.6713.14,8580.27%
2023/12/0749.5700.009.6344,9290.08%
2023/12/0629.7129.679.6904,9200.00%
2023/12/0539.6400.009.6435,0060.06%
2023/12/0459.754.29.729.700.85,1700.02%
2023/12/0159.6500.009.6655,2010.10%
2023/11/3029.7500.009.7325,1890.04%
2023/11/2939.6800.009.7335,1980.06%
2023/11/2819.49.7319.729.7018.45,1790.36%
2023/11/270.29.77209.759.74-19.85,155-0.38%
2023/11/2429.89119.939.89-95,140-0.18%
2023/11/2229.9100.009.8925,1580.04%
2023/11/21210.0200.0010.0225,1220.04%
2023/11/2011.410.013510.0010.00-23.65,120-0.46%
2023/11/1779.8600.009.8675,1310.14%
2023/11/16110.0100.0010.0115,1120.02%
2023/11/15110.140.110.1510.140.95,0920.02%
2023/11/130.19.7700.009.760.15,0690.00%
2023/11/1012.29.7500.009.7412.25,1090.24%
2023/11/0949.9200.009.9245,0850.08%
2023/11/0811.410.071010.0610.031.45,0840.03%
2023/11/071.610.0700.0010.081.65,0700.03%
2023/11/06410.251010.2410.42-65,007-0.12%
2023/11/0319.60139.529.62-124,850-0.25%
2023/11/02109.43159.419.40-54,857-0.10%
2023/11/01179.3359.409.30124,8840.25%
2023/10/317.29.41359.389.29-27.84,912-0.57%
2023/10/30259.5500.009.58254,8850.51%
2023/10/27119.3000.009.40114,9080.22%
2023/10/2638.79.16179.359.1221.74,8910.44%
2023/10/255.39.6100.009.535.34,7810.11%
2023/10/247.19.5700.009.687.14,9120.14%
2023/10/235.29.7100.009.705.25,3390.10%
2023/10/206.19.8500.009.876.15,3900.11%
2023/10/1926.510.0300.0010.0126.55,3510.50%
2023/10/1816.710.39310.3710.3613.75,2200.26%
2023/10/17110.4600.0010.4215,2470.02%
2023/10/163.210.3800.0010.303.25,2910.06%
2023/10/130.210.6000.0010.570.25,3510.00%
2023/10/12210.77110.7310.7415,3690.02%
2023/10/1116.710.41310.4110.4413.75,4010.25%
2023/10/06410.28910.2710.27-55,504-0.09%
2023/10/05610.3400.0010.3265,5550.11%
2023/10/044.710.2200.0010.224.75,6070.08%
2023/10/03310.45110.4510.4525,6460.04%
2023/10/02310.6200.0010.6335,6490.05%
2023/09/2819.210.49210.4410.4717.25,7230.30%
2023/09/273.510.4400.0010.463.55,7370.06%
2023/09/26710.5500.0010.5375,7480.12%
2023/09/258.210.70510.6510.643.25,8270.05%
2023/09/22810.7600.0010.7685,7480.14%
2023/09/2115.210.8700.0010.8415.25,7060.27%
2023/09/20411.0200.0011.0145,5970.07%
2023/09/1921.211.0600.0011.0421.25,5590.38%
2023/09/1810.211.17211.1911.168.25,4950.15%
2023/09/15211.16211.1811.1705,4730.00%
2023/09/14411.1100.0011.1145,4510.07%
2023/09/1315.111.1200.0011.1015.15,4130.28%
2023/09/12511.2300.0011.2755,3470.09%
2023/09/110.411.3000.0011.320.45,3260.01%
2023/09/0829.511.38111.3311.3428.55,3810.53%
2023/09/074611.52111.5111.50455,3250.84%
2023/09/06911.8000.0011.7995,1850.17%
2023/09/0500.000.211.9211.90-0.25,1990.00%
2023/09/04211.920.211.9411.931.85,2550.03%
2023/09/01311.8600.0011.8735,3240.06%
2023/08/31111.9200.0011.9315,3260.02%
2023/08/3000.00111.9911.98-15,358-0.02%
2023/08/2817.812.0120011.9211.86-182.25,462-3.34% 大賣/鉅額交易
2023/08/25111.7500.0011.7715,4700.02%
2023/08/23214.111.7100.0011.73214.15,6133.81% 大買/鉅額交易
2023/08/21211.8200.0011.7925,7090.04%
2023/08/1810.611.9000.0011.8210.65,7350.18%
2023/08/17111.9000.0011.8915,7820.02%
2023/08/16611.9400.0011.9065,7510.10%
2023/08/150.212.0500.0012.070.25,7370.00%
2023/08/1418.612.1100.0012.0518.65,7520.32%
2023/08/1112.112.4200.0012.3912.15,7300.21%
2023/08/10212.49812.5312.51-65,755-0.10%
2023/08/0814.212.4900.0012.4714.25,8000.24%
2023/08/0716.112.5900.0012.5616.15,8230.28%
2023/08/04512.7400.0012.8055,8390.09%
2023/08/02512.86712.7712.79-25,870-0.03%
2023/08/01413.088.713.2013.00-4.75,852-0.08%
2023/07/31513.033313.0013.02-285,769-0.49%
2023/07/2849.212.591512.7612.7834.25,7000.60%
2023/07/27118.913.09112.8312.77117.95,6952.07% 大買/鉅額交易
2023/07/261213.4221013.6313.30-1985,493-3.60% 大賣/鉅額交易
2023/07/25113.15213.1513.18-15,036-0.02%
2023/07/2400.00812.8512.89-84,974-0.16%
2023/07/2000.00312.9112.89-35,417-0.06%
2023/07/1900.00212.8412.80-25,740-0.03%
2023/07/186.912.742312.7412.80-16.15,721-0.28%
2023/07/17712.594612.5512.54-395,660-0.69%
2023/07/14212.66112.7212.6515,6490.02%
2023/07/13212.76812.7912.71-65,699-0.11%
2023/07/120.212.591512.6112.57-14.85,606-0.26%
2023/07/11212.674312.6812.61-415,627-0.73%
2023/07/1012.212.562512.5412.57-12.85,605-0.23%
2023/07/0720.212.27312.3112.3017.25,5870.31%
2023/07/0600.00812.3912.37-85,733-0.14%
2023/07/0500.00412.5212.51-45,759-0.07%
2023/07/04212.47112.5012.5115,7540.02%
2023/07/03212.232912.3312.41-275,946-0.45%
2023/06/30111.9700.0012.0615,9170.02%
2023/06/29811.92511.9311.9135,9000.05%
2023/06/2820.312.0500.0011.9920.35,8660.35%
2023/06/2723.211.995.112.0012.0218.25,8620.31%
2023/06/2610.212.09512.0912.095.25,8820.09%
2023/06/21812.31412.2912.2945,9130.07%
2023/06/203.112.32112.3112.302.15,9550.04%
2023/06/1911.212.4000.0012.3311.26,0570.19%
2023/06/16212.432512.4312.44-236,114-0.38%
2023/06/151412.111012.1512.2846,1940.06%
2023/06/14212.26512.2712.20-36,308-0.05%
2023/06/135.212.1800.0012.225.26,2710.08%
2023/06/12212.124312.1412.17-416,261-0.65%
2023/06/09512.081612.1012.11-116,380-0.17%
2023/06/0820.912.053012.0911.97-9.16,390-0.14%
2023/06/07612.032412.0312.03-186,414-0.28%
2023/06/06211.942011.9711.98-186,373-0.28%
2023/06/05211.99812.0012.00-66,459-0.09%
2023/06/021811.811511.9311.9636,4740.05%
2023/06/01311.6500.0011.7136,5050.05%
2023/05/311311.7200.0011.74136,4840.20%
2023/05/304811.63211.6611.67466,5010.71%
2023/05/2938.911.74111.7211.7137.96,4810.58%
2023/05/264211.754.511.7711.7737.66,3900.59%
2023/05/256711.9700.0011.93676,3511.05%
2023/05/2400.00512.1112.11-56,422-0.08%
2023/05/2300.003212.0712.06-326,459-0.50%
2023/05/22311.9200.0011.9436,6110.05%
2023/05/193711.9100.0011.90376,6620.56%
2023/05/1814.912.046012.0712.00-45.16,656-0.68%
2023/05/1700.00612.0212.02-66,653-0.09%
2023/05/16111.9900.0012.0016,6150.02%
2023/05/15111.6800.0011.9116,5760.02%
2023/05/12311.8400.0011.8136,5560.05%
2023/05/1100.001011.9311.90-106,545-0.15%
2023/05/10211.71511.7911.85-36,527-0.05%
2023/05/09311.70511.7211.72-26,487-0.03%
2023/05/0830.711.85311.8811.8327.76,4640.43%
2023/05/05111.8000.0011.8116,5880.02%
2023/05/041211.791011.7811.8326,6210.03%
2023/05/03911.8000.0011.7996,6990.13%
2023/05/02511.9300.0011.9256,7630.07%
2023/04/289.511.9400.0011.849.57,1160.13%
2023/04/261711.5200.0011.77177,0890.24%
2023/04/2549.611.62111.7211.5648.67,0400.69%
2023/04/2457.611.96111.9311.9256.66,7360.84%
2023/04/212812.32112.3212.25276,3680.42%
2023/04/2023.912.45312.4412.4020.96,3610.33%
2023/04/195.112.6511.512.6212.60-6.46,440-0.10%
2023/04/1810.912.77512.7712.705.96,5180.09%
2023/04/17512.621612.6112.60-116,454-0.17%
2023/04/14712.443512.5512.53-286,513-0.43%
2023/04/13612.2700.0012.3666,4730.09%
2023/04/1232.112.3900.0012.3932.16,4450.50%
2023/04/1100.001312.4512.52-136,419-0.20%
2023/04/1026.112.161312.2012.2313.16,3320.21%
2023/04/071312.1000.0012.10136,2830.21%
2023/04/0629.712.12212.1112.0927.76,2480.44%
2023/03/3100.003012.6112.55-306,047-0.50%
2023/03/287.112.31412.2612.253.16,1620.05%
2023/03/27112.28212.3212.32-16,190-0.02%
2023/03/243512.3400.0012.36356,2660.56%
2023/03/22212.49512.5112.47-36,223-0.05%
2023/03/213.512.1200.0012.133.56,1620.06%
2023/03/2021.212.051.712.0312.0419.56,1440.32%
2023/03/1728.212.1500.0012.1828.26,0570.47%
2023/03/165.112.2300.0012.245.15,8860.09%
2023/03/15112.50412.5512.42-35,926-0.05%
2023/03/1418.112.2900.0012.3518.15,9560.30%
2023/03/1325.212.6100.0012.5825.25,8220.43%
2023/03/103.312.73712.6912.69-3.75,763-0.06%
2023/03/09212.8700.0012.8825,7430.03%
2023/03/082612.9500.0012.91265,7540.45%
2023/03/071.113.20713.1613.18-5.95,728-0.10%
2023/03/0600.00813.0113.16-85,772-0.14%
2023/03/031.112.8800.0012.861.15,7480.02%
2023/03/019.612.86112.8612.908.65,8190.15%
2023/02/240.112.8200.0012.800.15,8610.00%
2023/02/2319.112.741.112.7412.77185,9010.31%
2023/02/228.112.7900.0012.758.15,9060.14%
2023/02/210.113.0100.0013.010.15,8770.00%
2023/02/2025.813.0100.0012.9825.85,8760.44%
2023/02/17307.113.3800.0013.32307.15,7155.37% 大買/鉅額交易
2023/02/16113.5810013.6313.63-995,749-1.72%
2023/02/140.113.5600.0013.480.15,8880.00%
2023/02/13113.4500.0013.4515,9800.02%
2023/02/10109.113.4900.0013.49109.16,0111.81% 大買/鉅額交易
2023/02/0900.00213.6913.66-26,074-0.03%
2023/02/087.713.72313.7713.734.76,1500.08%
2023/02/070.213.5900.0013.610.26,1330.00%
2023/02/06213.6000.0013.5926,1690.03%
2023/02/0350613.7500.0013.755066,1588.22% 大買/鉅額交易
2023/02/0200.00213.9813.96-26,029-0.03%
2023/02/012.813.9910514.0213.98-102.26,001-1.70% 大賣/鉅額交易
2023/01/31513.771313.8613.82-85,931-0.13%
2023/01/307.613.613313.7013.76-25.45,861-0.43%
2023/01/171112.9300.0012.89115,5640.20%
2023/01/12112.98612.9312.97-55,522-0.09%
2023/01/11612.842212.7912.83-165,476-0.29%
2023/01/096.912.6600.0012.666.95,5180.12%
2023/01/0600.001112.2912.44-115,420-0.20%
2023/01/05112.271012.1012.26-95,359-0.17%
2023/01/0426.212.061212.0612.0414.25,3370.27%
2023/01/032.112.1400.0012.262.15,2600.04%
2022/12/297.112.1000.0012.177.15,2190.14%
2022/12/2822.312.3000.0012.1922.35,2320.43%
2022/12/26712.4200.0012.4475,1430.14%
2022/12/233.512.2500.0012.253.55,1990.07%
2022/12/2221.212.6700.0012.5121.25,1890.41%
2022/12/211212.695212.6112.58-405,192-0.77%
2022/12/201012.7800.0012.68105,2060.19%
2022/12/193.313.01112.8812.902.35,1470.04%
2022/12/1654712.8900.0012.845475,22210.47% 大買/鉅額交易
2022/12/15912.9700.0013.0795,1420.17%
2022/12/1410513.0700.0013.091055,1032.06% 大買/鉅額交易
2022/12/132.113.0500.0013.022.15,1320.04%
2022/12/12413.1300.0013.1445,1100.08%
2022/12/085.413.3500.0013.385.45,1230.11%
2022/12/0700.007013.4613.45-705,169-1.35%
2022/12/06413.2200.0013.3245,1260.08%
2022/12/020.113.4900.0013.490.15,1130.00%
2022/12/01113.6200.0013.6215,1440.02%
2022/11/3000.0020213.3113.38-2025,131-3.94% 大賣/鉅額交易
2022/11/2910313.0000.0013.131035,1062.02% 大買/鉅額交易
2022/11/28118.313.1200.0013.10118.35,0992.32% 大買/鉅額交易
2022/11/252113.5100.0013.38215,1140.41%
2022/11/24213.5500.0013.5725,1570.04%
2022/11/2320.113.3300.0013.3620.15,1470.39%
2022/11/224613.3700.0013.35465,1640.89%
2022/11/21913.3900.0013.3895,1290.18%
2022/11/184.913.5400.0013.524.95,1250.10%
2022/11/17613.6400.0013.6065,1320.12%
2022/11/16614.0100.0013.9865,0650.12%
2022/11/14114.44314.5214.38-25,183-0.04%
2022/11/1100.00214.5014.45-25,159-0.04%
2022/11/100.314.09114.0913.98-0.75,180-0.01%
2022/11/0900.00514.4014.39-55,263-0.09%
2022/11/085.414.39314.2814.202.45,5670.04%
2022/11/0700.00614.3114.29-65,678-0.11%
2022/11/041013.931314.0014.11-35,696-0.05%
2022/11/03413.5400.0013.6045,6390.07%
2022/11/0200.00413.7013.79-45,798-0.07%
2022/11/0100.000.613.4713.58-0.65,779-0.01%
2022/10/31213.2800.0013.2925,7750.03%
2022/10/282.313.4000.0013.272.35,8030.04%
2022/10/2700.00113.5613.57-15,828-0.02%
2022/10/26213.29313.4713.44-15,902-0.02%
2022/10/2500.005513.2213.20-556,115-0.90%
2022/10/24013.12213.1113.11-26,093-0.03%
2022/10/2000.00112.9312.96-16,129-0.02%
2022/10/19113.4300.0013.2716,0950.02%
2022/10/18413.1512613.1613.24-1226,079-2.01% 大賣/鉅額交易
2022/10/17312.8500.0012.9336,0340.05%
2022/10/14113.15213.1713.22-16,035-0.02%
2022/10/136.113.0000.0013.006.16,0440.10%
2022/10/1210013.0300.0013.111006,0311.66%
2022/10/1188.113.1300.0013.1888.16,0591.45%
2022/10/07113.4600.0013.3816,0660.02%
2022/10/0650.113.385313.5313.54-2.96,132-0.05%
2022/10/0500.0010813.3013.45-1086,164-1.75% 大賣/鉅額交易
2022/10/031.712.7900.0012.781.76,2870.03%
2022/09/30106.112.9900.0012.95106.16,3571.67% 大買/鉅額交易
2022/09/29013.284713.2413.28-476,405-0.73%
2022/09/283.913.481013.0313.02-6.16,422-0.10%
2022/09/274.513.4500.0013.394.56,4460.07%
2022/09/26613.57813.5813.57-26,448-0.03%
2022/09/235.113.76413.7213.811.16,5270.02%
2022/09/221.213.9300.0014.021.26,5690.02%
2022/09/21414.1900.0014.1246,6640.06%
2022/09/195.814.0600.0014.015.86,8760.08%
2022/09/1618.114.1117114.0114.00-152.97,047-2.17% 大賣/鉅額交易
2022/09/151114.42214.4214.3897,0800.13%
2022/09/144.314.40114.4714.473.37,1120.05%
2022/09/13814.6300.0014.6887,1670.11%
2022/09/12114.4910014.4914.49-997,416-1.33%
2022/09/0848.614.29414.2914.2844.67,5220.59%
2022/09/078014.12514.1114.09757,6250.98%
2022/09/061313.87113.8413.94127,6630.16%
2022/09/05413.8800.0013.8747,7710.05%
2022/09/02613.95113.9913.9457,8780.06%
2022/09/01814.098114.0614.05-737,903-0.92%
2022/08/3110914.3000.0014.331097,8801.38% 大買/鉅額交易
2022/08/293.614.39114.4014.422.68,1240.03%
2022/08/2600.00214.7714.79-28,363-0.02%
2022/08/2500.00214.8314.64-28,381-0.02%
2022/08/243014.73514.7414.73258,4050.30%
2022/08/231514.7700.0014.76158,3860.18%
2022/08/220.114.6400.0014.790.18,4110.00%
2022/08/190.214.95514.9114.90-4.98,308-0.06%
2022/08/184.215.1312015.1915.09-115.88,252-1.40% 大賣/鉅額交易
2022/08/1700.00315.2015.20-38,236-0.04%
2022/08/164815.33415.3115.27448,1620.54%
2022/08/1515015.13915.2615.271418,0931.74% 大買/鉅額交易
2022/08/12214.89114.8814.8917,8640.01%
2022/08/1100.00314.7714.75-37,767-0.04%
2022/08/103.214.557914.5114.49-75.87,771-0.98%
2022/08/09914.551114.6214.72-27,802-0.03%
2022/08/083.814.36214.4214.411.87,7170.02%
2022/08/04214.27814.2614.24-67,769-0.08%
2022/08/0322.114.39414.4314.3918.17,8310.23%
2022/08/025514.43714.3814.40487,8590.61%
2022/08/01214.19114.4314.5017,8070.01%
2022/07/29514.2200.0014.1157,6410.07%
2022/07/288.614.155014.1414.13-41.47,737-0.53%
2022/07/271813.9400.0013.94187,6800.23%
2022/07/25113.8800.0013.8817,8000.01%
2022/07/2100.0010514.0214.00-1058,080-1.30% 大賣/鉅額交易
2022/07/20113.9800.0013.8818,3010.01%
2022/07/184.213.8300.0013.934.28,8900.05%
2022/07/150.514.0200.0013.900.59,0890.01%
2022/07/1400.0015013.9514.00-1509,208-1.63% 大賣/鉅額交易
2022/07/1310013.4510013.6013.6809,2070.00%
2022/07/1220213.601213.5113.551909,2522.05% 大買/鉅額交易
2022/07/11101.513.85113.8313.79100.59,3451.08% 大買/
2022/07/0814.114.411014.3914.284.19,3010.04%
2022/07/0700.001214.1614.28-129,344-0.13%
2022/07/06214.0700.0013.9929,3300.02%
2022/07/053014.063014.1114.0609,4820.00%
2022/07/041013.811113.8514.01-19,452-0.01%
2022/07/014013.974013.9013.8509,5350.00%
2022/06/30214.061014.0814.04-89,509-0.08%
2022/06/29714.33514.3614.2829,4340.02%
2022/06/281.714.5600.0014.691.79,3980.02%
2022/06/27114.613414.5614.61-339,471-0.35%
2022/06/2400.0014114.3314.38-1419,370-1.50% 大賣/鉅額交易
2022/06/233114.092814.1114.1339,3030.03%
2022/06/221014.0700.0014.10109,2910.11%
2022/06/212014.182014.0714.0709,2950.00%
2022/06/206.214.142314.1214.12-16.89,393-0.18%
2022/06/1600.00113.8813.88-19,155-0.01%
2022/06/15113.72613.7413.79-59,114-0.05%
2022/06/14213.5700.0013.6129,3750.02%
2022/06/13713.882413.9313.90-179,408-0.18%
2022/06/10113.696513.7013.93-649,467-0.68%
2022/06/096013.9200.0013.90609,5520.63%
2022/06/0823.913.9511814.0313.89-94.19,677-0.97% 大賣/
2022/06/079313.91413.8913.84899,6080.93%
2022/06/065013.9169.313.8313.84-19.39,673-0.20%
2022/06/022313.271.113.2813.2721.99,7300.23%
2022/06/0110.113.157.413.2113.212.710,0750.03%
2022/05/311013.06113.0513.10910,5730.09%
2022/05/3018.213.021212.9813.046.210,7100.06%
2022/05/27512.83412.9212.80110,7490.01%
2022/05/261312.651112.7012.64210,9490.02%
2022/05/25212.79612.7912.74-411,114-0.04%
2022/05/24213.03313.0012.94-111,538-0.01%
2022/05/2300.0024.413.0313.03-24.411,678-0.21%
2022/05/20113.0620.513.0213.07-19.511,883-0.16%
2022/05/19012.57112.5512.73-111,986-0.01%
2022/05/1817.212.780.512.7312.7716.712,2580.14%
2022/05/17312.5117.312.4612.55-14.312,460-0.11%
2022/05/1600.001.312.3912.36-1.312,603-0.01%
2022/05/13112.2000.0012.21112,6910.01%
2022/05/127.112.1700.0012.077.112,8550.06%
2022/05/1100.000.112.3212.41-0.113,1220.00%
2022/05/101.111.661.411.7311.98-0.213,3170.00%
2022/05/091.812.0500.0011.981.813,5770.01%
2022/05/066.112.12112.1412.175.113,9490.04%
2022/05/0500.001.412.2712.40-1.414,161-0.01%
2022/05/04212.100.112.0712.071.914,3080.01%
2022/05/03612.03112.0012.04515,0810.03%
2022/04/293.111.890.112.0012.03315,2550.02%
2022/04/28511.716.111.7511.69-1.115,357-0.01%
2022/04/271.111.05511.3011.45-3.915,460-0.03%
2022/04/2613.311.491011.4911.433.315,4910.02%
2022/04/2519.211.70611.7411.6413.215,4480.09%
2022/04/2242.412.2100.0012.1842.415,3530.28%
2022/04/2114.312.5600.0012.5914.315,2270.09%
2022/04/202.112.76112.9012.761.115,1920.01%
2022/04/19512.89112.8612.84415,2690.03%
2022/04/184.412.7600.0012.784.415,4630.03%
2022/04/1521.112.8400.0012.8621.115,6180.14%
2022/04/1400.00213.1413.09-215,698-0.01%
2022/04/13413.0400.0013.08415,9010.03%
2022/04/121812.9700.0013.061816,0200.11%
2022/04/1129.213.1800.0013.0829.216,1750.18%
2022/04/082.213.55213.6013.620.216,1970.00%
2022/04/0738.113.626013.5713.56-21.916,443-0.13%
2022/04/0612513.9900.0013.9212516,5650.75% 大買/鉅額交易
2022/04/011113.9900.0014.061116,7900.07%
2022/03/31714.021.114.0814.025.917,0320.03%
2022/03/305914.065.114.0714.0853.917,2730.31%
2022/03/29713.68413.6813.69317,4080.02%
2022/03/28513.6400.0013.63517,7070.03%
2022/03/25813.9312.214.0213.86-4.217,927-0.02%
2022/03/2417.113.8600.0013.9117.118,1860.09%
2022/03/231613.931013.9313.93618,4830.03%
2022/03/2215.113.7700.0013.7315.118,6010.08%
2022/03/21213.793.213.6713.74-1.218,943-0.01%
2022/03/1813.113.45213.4713.4911.119,2270.06%
2022/03/171113.5432.113.5613.64-21.119,610-0.11%
2022/03/16212.6800.0012.93219,5250.01%
2022/03/157.512.67812.5412.58-0.519,7500.00%
2022/03/142.112.803512.7212.79-32.920,000-0.16%
2022/03/1112.612.981313.0312.86-0.420,3100.00%
2022/03/10313.172213.2213.21-1920,565-0.09%
2022/03/0925.812.7900.0012.7225.820,9310.12%
2022/03/0841.212.903912.8812.882.221,1410.01%
2022/03/0757.313.34513.4013.2652.320,9640.25%
2022/03/045013.9200.0013.885020,7010.24%
2022/03/031514.24114.2014.171419,8950.07%
2022/03/0212.114.3100.0014.3112.120,2500.06%
2022/03/01214.52514.5514.48-320,898-0.01%
2022/02/251314.191214.2714.26121,2170.00%
2022/02/2438.114.03114.0413.9737.121,6040.17%
2022/02/231514.28214.2714.361320,9850.06%
2022/02/2227.114.2100.0014.1927.121,4420.13%
2022/02/2112.314.3700.0014.4212.321,6790.06%
2022/02/1831.114.6100.0014.6131.122,0090.14%
2022/02/172214.912614.8814.95-422,084-0.02%
2022/02/162014.6410314.5514.61-8322,236-0.37% 大賣/
2022/02/151314.248614.2414.25-7323,009-0.32%
2022/02/1438.414.0800.0014.0738.424,2750.16%
2022/02/11113.414.332114.3814.3092.425,6640.36% 大買/
2022/02/1080.314.494114.6514.4239.326,2210.15%
2022/02/0934.114.3900.0014.4934.127,4510.12%
2022/02/0877.514.5400.0014.5177.528,8470.27%
2022/02/074214.8400.0014.784229,3740.14%
2022/01/265114.842014.8814.833134,4650.09%
2022/01/2514914.9900.0014.9314949,2360.30% 大買/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音