新光臺灣半導體30 (00904)-臺銀證券券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
17.32
漲跌
▼0.28
漲幅
-1.59%
成交量
3,522張
產業
上市0.00%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	17.60	0	0.00	17.32	2	2,862	0.07%
2024/05/28	1.3	17.95	2.3	17.99	18.03	-1	2,905	-0.03%
2024/05/27	0	0.00	4	17.84	17.82	-4	2,900	-0.14%
2024/05/24	0	0.00	1	17.44	17.42	-1	2,915	-0.03%
2024/05/23	0	0.00	1	17.45	17.44	-1	2,928	-0.03%
2024/05/22	0	0.00	3	17.23	17.26	-3	2,961	-0.10%
2024/05/21	0	0.00	0.1	16.99	16.97	-0.1	2,995	0.00%
2024/05/20	1.2	17.02	0	0.00	16.98	1.2	2,999	0.04%
2024/05/16	0.1	17.00	2	17.06	17.01	-1.9	3,071	-0.06%
2024/05/15	0	0.00	3	16.87	16.79	-3	3,113	-0.10%
2024/05/14	0	0.00	4	16.61	16.66	-4	3,274	-0.12%
2024/05/13	0	0.00	1	16.41	16.42	-1	3,272	-0.03%
2024/05/10	3	16.30	1	16.26	16.35	2	3,280	0.06%
2024/05/09	2	16.43	1	16.37	16.35	1	3,324	0.03%
2024/05/08	2.2	16.39	1	16.42	16.46	1.2	3,379	0.03%
2024/05/03	0.6	16.41	0.3	16.37	16.31	0.3	3,474	0.01%
2024/04/30	0.1	16.38	0	16.37	16.35	0.1	3,591	0.00%
2024/04/29	1.5	16.39	2	16.33	16.34	-0.5	3,602	-0.01%
2024/04/26	0	0.00	2	16.04	16.02	-2	3,655	-0.05%
2024/04/25	0	15.78	0	0.00	15.72	0	3,997	0.00%
2024/04/24	0	0.00	3	16.04	16.11	-3	4,138	-0.07%
2024/04/23	1	15.61	1.1	15.57	15.57	-0.1	4,271	0.00%
2024/04/22	1	15.51	1.3	15.48	15.42	-0.3	4,469	-0.01%
2024/04/19	5.2	15.89	0	0.00	15.83	5.2	4,574	0.11%
2024/04/18	37.5	16.65	0	0.00	16.66	37.5	4,627	0.81%
2024/04/17	0.1	16.60	1	16.54	16.66	-0.9	4,716	-0.02%
2024/04/16	1.1	16.52	0	0.00	16.45	1.1	4,884	0.02%
2024/04/15	0.1	17.00	0	0.00	16.95	0.1	4,869	0.00%
2024/04/12	10	17.33	0.5	17.32	17.28	9.5	4,884	0.19%
2024/04/11	0	17.29	5	17.24	17.29	-5	4,899	-0.10%
2024/04/09	0	0.00	3	17.12	17.18	-3	4,911	-0.06%
2024/04/08	2	16.96	0	0.00	16.93	2	4,848	0.04%
2024/04/03	0	0.00	2.2	16.98	16.99	-2.2	4,823	-0.05%
2024/04/02	1	17.10	18	17.06	17.08	-17	4,784	-0.36%
2024/04/01	1	16.95	0	0.00	16.94	1	4,718	0.02%
2024/03/29	0	0.00	0.1	17.07	17.05	-0.1	4,709	0.00%
2024/03/28	4.4	16.84	0.2	16.87	16.86	4.2	4,682	0.09%
2024/03/27	10.1	16.88	2.1	16.89	16.93	8	4,669	0.17%
2024/03/26	4.2	16.89	2	17.20	16.92	2.2	4,636	0.05%
2024/03/22	2	16.96	1	17.04	17.03	1	4,581	0.02%
2024/03/21	0	0.00	7	17.13	17.12	-7	4,548	-0.15%
2024/03/20	5	16.94	2	17.13	16.87	3	4,534	0.07%
2024/03/19	2.3	16.88	0	0.00	17.00	2.3	4,508	0.05%
2024/03/18	1.3	16.87	0	0.00	17.05	1.3	4,457	0.03%
2024/03/15	1.3	16.80	2	16.84	16.80	-0.7	4,451	-0.02%
2024/03/14	2.5	16.93	1	17.00	16.96	1.5	4,395	0.03%
2024/03/13	1	17.13	8	17.44	17.12	-7	4,345	-0.16%
2024/03/12	3.4	17.12	0	0.00	17.19	3.4	4,286	0.08%
2024/03/11	1	17.13	0	0.00	17.13	1	4,257	0.02%
2024/03/08	25.7	17.50	4	17.55	17.31	21.7	4,204	0.52%
2024/03/07	0.2	17.17	19.1	17.30	17.28	-18.9	4,015	-0.47%
2024/03/06	3	16.72	0	0.00	16.88	3	3,946	0.08%
2024/03/05	15	16.74	0	0.00	16.78	15	3,896	0.39%
2024/03/04	2	16.45	3.2	16.62	16.65	-1.2	3,889	-0.03%
2024/03/01	0	0.00	11	16.33	16.21	-11	3,860	-0.28%
2024/02/29	1.5	16.14	9	16.18	16.23	-7.5	3,855	-0.20%
2024/02/27	10	16.09	0.1	16.29	16.13	9.9	3,837	0.26%
2024/02/26	3.1	16.14	0	0.00	16.16	3.1	3,807	0.08%
2024/02/23	3	16.05	0.2	16.00	16.10	2.8	3,798	0.07%
2024/02/22	1	15.83	0.2	15.79	15.88	0.8	3,774	0.02%
2024/02/21	0.1	15.65	0	0.00	15.62	0.1	3,720	0.00%
2024/02/19	1.6	15.60	0	0.00	15.59	1.6	3,671	0.04%
2024/02/15	0	0.00	7	15.61	15.73	-7	3,619	-0.19%
2024/02/05	21.2	15.05	0	0.00	15.10	21.2	3,469	0.61%
2024/02/02	0.4	15.11	2	15.09	15.09	-1.7	3,496	-0.05%
2024/02/01	2.2	14.99	0	0.00	15.01	2.2	3,483	0.06%
2024/01/31	0.2	15.10	0	0.00	15.07	0.2	3,441	0.01%
2024/01/29	1.8	15.10	0	0.00	15.12	1.8	3,352	0.05%
2024/01/25	0.2	15.11	1	15.09	15.16	-0.9	3,298	-0.03%
2024/01/23	64.2	15.02	0	0.00	15.03	64.2	3,180	2.02%
2024/01/22	0.5	15.01	1	15.04	15.00	-0.6	3,166	-0.02%
2024/01/19	16	14.86	0.3	15.15	14.91	15.7	3,085	0.51%
2024/01/18	1.4	15.41	0.5	15.66	15.50	0.9	2,737	0.03%
2024/01/17	0	0.00	1.8	15.43	15.47	-1.8	2,580	-0.07%
2024/01/16	4	15.11	3	15.23	15.35	1	2,427	0.04%
2024/01/15	1.3	15.12	2	15.13	15.10	-0.7	2,222	-0.03%
2024/01/12	19.1	15.02	0	0.00	15.00	19.1	2,107	0.91%
2024/01/11	3	15.11	0	0.00	15.09	3	2,007	0.15%
2024/01/10	185.1	14.96	101	14.97	15.02	84.1	1,908	4.41%	大買/大賣/
2024/01/09	0	0.00	2	14.99	14.96	-2	1,738	-0.12%
2024/01/08	2	15.01	5	14.95	14.93	-3	1,693	-0.17%
2024/01/05	3	14.85	1	14.87	14.84	2	1,669	0.12%
2024/01/04	7	14.79	0	0.00	14.78	7	1,642	0.43%
2024/01/03	2.7	14.85	0	0.00	14.81	2.7	1,620	0.17%
2024/01/02	0.1	15.11	0	0.00	15.11	0.1	1,602	0.01%
2023/12/28	1.3	15.45	0	0.00	15.37	1.3	1,548	0.09%
2023/12/27	0	0.00	2.6	15.37	15.39	-2.6	1,529	-0.17%
2023/12/26	0.3	15.18	2	15.21	15.21	-1.8	1,494	-0.12%
2023/12/25	0	0.00	5	15.05	15.07	-5	1,479	-0.34%
2023/12/21	0.2	14.88	0	0.00	14.87	0.2	1,456	0.01%
2023/12/18	0.8	15.18	0	0.00	15.10	0.8	1,430	0.06%
2023/12/15	0	0.00	9	15.18	15.17	-9	1,413	-0.64%
2023/12/13	0	0.00	1	14.94	14.95	-1	1,340	-0.07%
2023/12/12	0	0.00	6	14.85	14.85	-6	1,324	-0.45%
2023/12/08	2.5	14.71	0	0.00	14.68	2.5	1,312	0.19%
2023/12/05	1	14.54	0.1	14.66	14.51	0.9	1,278	0.07%
2023/11/28	1	14.55	20	14.54	14.56	-19	1,208	-1.57%
2023/11/27	0	0.00	10	14.52	14.31	-10	1,174	-0.85%
2023/11/24	0	0.00	30	14.51	14.49	-30	1,159	-2.59%
2023/11/22	0	0.00	69	14.49	14.50	-69	1,134	-6.08%
2023/11/21	39	14.52	2	14.49	14.52	37	1,117	3.31%
2023/11/20	100.7	14.40	0.1	14.38	14.37	100.6	1,076	9.34%
2023/11/15	0	14.40	2.2	14.39	14.32	-2.1	1,029	-0.21%
2023/11/13	1	14.15	0	0.00	14.12	1	973	0.10%
2023/11/10	2	13.82	0	0.00	13.82	2	921	0.22%
2023/11/08	1.4	13.75	0	0.00	13.79	1.4	860	0.17%
2023/10/30	0.8	13.12	0	0.00	13.15	0.8	840	0.09%
2023/10/27	13	12.91	0	0.00	12.91	13	813	1.60%
2023/10/25	2	13.29	0	0.00	13.28	2	807	0.25%
2023/10/20	8	13.56	0	0.00	13.56	8	781	1.02%
2023/10/19	0	0.00	0.2	13.50	13.54	-0.2	756	-0.03%
2023/10/18	0.1	13.58	0	0.00	13.38	0.1	727	0.02%
2023/10/13	0	13.60	0	0.00	13.65	0	759	0.01%
2023/10/11	1.3	13.41	0	0.00	13.40	1.3	733	0.17%
2023/09/28	0.5	12.85	0	0.00	12.72	0.5	724	0.07%
2023/09/27	1	12.68	0	0.00	12.68	1	728	0.14%
2023/09/21	3	12.76	0	0.00	12.75	3	752	0.40%
2023/09/19	4	13.19	0	0.00	13.18	4	766	0.52%
2023/09/18	0.1	13.39	0	0.00	13.30	0.1	768	0.02%
2023/09/08	1.3	12.76	0	0.00	12.78	1.3	772	0.17%
2023/09/07	1	12.91	0	0.00	12.89	1	784	0.13%
2023/09/06	2	12.99	0	0.00	12.98	2	795	0.25%
2023/09/05	0.2	12.95	0	0.00	12.98	0.2	797	0.03%
2023/08/29	0.1	12.66	0	0.00	12.71	0.1	817	0.01%
2023/08/28	0.4	12.66	0	0.00	12.59	0.4	821	0.05%
2023/08/24	0.1	12.61	0	0.00	12.66	0.1	842	0.01%
2023/08/18	0	0.00	1	12.30	12.23	-1	875	-0.11%
2023/08/10	2	12.47	0	0.00	12.39	2	887	0.23%
2023/08/08	2.9	12.66	0	0.00	12.59	2.9	891	0.32%
2023/08/04	1	12.63	0	0.00	12.66	1	878	0.11%
2023/08/02	2	12.71	0	0.00	12.73	2	874	0.23%
2023/07/31	2	12.94	0	0.00	12.96	2	866	0.23%
2023/07/26	2	12.81	0	0.00	12.78	2	854	0.23%
2023/07/25	0.2	12.98	0	0.00	12.95	0.2	850	0.02%
2023/07/24	2	12.86	0	0.00	12.86	2	856	0.23%
2023/07/21	4	12.91	3	12.78	12.92	1	863	0.12%
2023/07/18	3	13.37	0	0.00	13.29	3	836	0.36%
2023/07/17	2	13.33	0	0.00	13.29	2	835	0.24%
2023/07/14	0	0.00	10	13.31	13.38	-10	823	-1.21%
2023/07/12	2	13.01	0	0.00	13.03	2	802	0.25%
2023/07/10	2	12.98	0	0.00	12.87	2	805	0.25%
2023/07/07	0	0.00	6	13.02	12.96	-6	803	-0.75%
2023/06/30	3	13.02	0	0.00	13.13	3	767	0.39%
2023/06/27	5	13.06	0	0.00	13.05	5	739	0.68%
2023/06/26	3	13.18	0	0.00	13.18	3	725	0.41%
2023/06/21	3	13.24	1	13.25	13.30	2	731	0.27%
2023/06/20	2	13.39	0	0.00	13.39	2	729	0.27%
2023/06/19	0	0.00	8.1	13.49	13.47	-8.1	734	-1.10%
2023/06/15	0	0.00	5	13.46	13.45	-5	746	-0.67%
2023/06/08	6	12.82	0	0.00	12.81	6	798	0.75%
2023/06/07	0.1	12.99	1.4	12.93	12.99	-1.3	797	-0.17%
2023/06/05	3	12.80	0	0.00	12.77	3	786	0.38%
2023/06/02	3	12.82	0	0.00	12.80	3	789	0.38%
2023/06/01	2	12.65	0	0.00	12.67	2	785	0.25%
2023/05/30	0	0.00	11	12.85	12.88	-11	832	-1.32%
2023/04/27	2	11.55	0	0.00	11.55	2	995	0.20%
2023/04/25	0	0.00	2	11.74	11.57	-2	1,010	-0.20%
2023/04/19	2.1	12.24	0	0.00	12.23	2.1	1,003	0.21%
2023/04/18	0.1	12.46	0	0.00	12.36	0.1	1,020	0.01%
2023/04/17	0.1	12.50	0	0.00	12.48	0.1	1,025	0.01%
2023/04/14	0.1	12.59	0	0.00	12.57	0.1	1,034	0.01%
2023/04/11	0.1	12.71	0	0.00	12.68	0.1	1,036	0.01%
2023/04/06	1	12.50	0	0.00	12.51	1	1,057	0.09%
2023/03/29	1	12.42	0	0.00	12.42	1	1,056	0.09%
2023/03/28	0	0.00	2	12.55	12.53	-2	1,061	-0.19%
2023/03/27	2	12.79	2	12.76	12.76	0	1,059	0.00%
2023/03/23	0	0.00	12	12.80	12.80	-12	1,061	-1.13%
2023/03/07	0	0.00	2	12.50	12.50	-2	992	-0.20%
2023/02/08	0	0.00	1	12.15	12.31	-1	1,106	-0.09%
2023/02/07	1	11.94	0	0.00	11.94	1	1,112	0.09%
2023/02/03	0	0.00	47	12.25	12.23	-47	1,127	-4.17%
2023/01/16	0	0.00	3	11.39	11.36	-3	1,133	-0.26%
2023/01/13	0	0.00	2	11.32	11.27	-2	1,152	-0.17%
2023/01/11	0	0.00	3	11.29	11.28	-3	1,153	-0.26%
2023/01/05	0	0.00	20	10.50	10.49	-20	1,172	-1.71%
2022/12/30	20	10.30	0	0.00	10.25	20	1,210	1.65%
2022/12/26	0	0.00	1	10.42	10.41	-1	1,231	-0.08%
2022/12/15	1	11.04	0	0.00	11.05	1	1,310	0.08%
2022/11/25	2	11.32	0	0.00	11.27	2	1,314	0.15%
2022/11/21	2	11.15	0	0.00	11.13	2	1,297	0.15%
2022/11/15	1	11.10	0	0.00	11.11	1	1,258	0.08%
2022/11/10	1	9.96	0	0.00	9.98	1	1,197	0.08%
2022/11/08	3	9.68	0	0.00	9.61	3	1,178	0.25%
2022/11/07	0	0.00	1	9.42	9.57	-1	1,172	-0.09%
2022/11/04	0	0.00	5	9.25	9.30	-5	1,157	-0.43%
2022/11/03	1	9.21	0	0.00	9.27	1	1,158	0.09%
2022/10/31	5	9.16	0	0.00	9.18	5	1,132	0.44%
2022/10/25	2	8.88	0	0.00	8.88	2	1,110	0.18%
2022/10/24	2	9.17	0	0.00	9.12	2	1,086	0.18%
2022/10/19	2	9.36	0	0.00	9.36	2	1,018	0.20%
2022/10/11	3	9.39	0	0.00	9.34	3	982	0.31%
2022/10/07	2	9.90	0	0.00	9.90	2	974	0.21%
2022/10/05	5	10.13	0	0.00	10.08	5	990	0.50%
2022/09/30	3	9.50	4	9.40	9.50	-1	1,009	-0.10%
2022/09/26	3	9.93	0	0.00	9.89	3	1,096	0.27%
2022/09/13	0	0.00	20	10.97	11.01	-20	1,329	-1.50%
2022/09/08	10	10.69	0	0.00	10.67	10	1,385	0.72%
2022/09/01	0	0.00	10	10.96	11.05	-10	1,439	-0.69%
2022/08/31	10	11.32	0	0.00	11.33	10	1,426	0.70%
2022/08/29	0	0.00	14	11.15	11.13	-14	1,441	-0.97%
2022/08/26	4	11.59	0	0.00	11.44	4	1,445	0.28%
2022/08/25	20	11.45	0	0.00	11.41	20	1,447	1.38%
2022/08/24	5	11.28	0	0.00	11.26	5	1,476	0.34%
2022/08/17	10	11.66	0	0.00	11.66	10	1,558	0.64%
2022/08/16	4	11.70	0	0.00	11.67	4	1,570	0.25%
2022/08/10	2	10.97	0	0.00	10.97	2	1,639	0.12%
2022/08/02	0	0.00	10.9	10.93	10.91	-10.9	1,803	-0.60%
2022/07/18	2	11.05	0	0.00	11.00	2	2,132	0.09%
2022/07/13	1	10.50	0	0.00	10.47	1	2,173	0.05%
2022/07/05	1	10.11	0	0.00	10.34	1	2,348	0.04%
2022/07/01	1	10.80	0	0.00	10.41	1	2,406	0.04%
2022/06/28	1.2	11.60	0	0.00	11.48	1.2	2,363	0.05%
2022/06/27	8.1	11.78	0	0.00	11.74	8.1	2,376	0.34%
2022/06/23	2	11.51	0	0.00	11.44	2	2,409	0.08%
2022/06/22	2	11.77	0	0.00	11.74	2	2,387	0.08%
2022/06/15	0	0.00	3	12.55	12.53	-3	2,445	-0.12%
2022/06/13	4	12.71	1	12.71	12.68	3	2,561	0.12%
2022/06/10	1	13.05	0	0.00	13.16	1	2,647	0.04%
2022/06/07	2	13.09	0	0.00	13.13	2	2,795	0.07%
2022/06/02	0	0.00	1	13.23	13.22	-1	2,991	-0.03%
2022/05/31	2	13.30	32	13.30	13.30	-30	3,216	-0.93%
2022/05/26	1	12.47	0	0.00	12.47	1	3,289	0.03%
2022/05/24	1	12.58	0	0.00	12.55	1	3,352	0.03%
2022/05/11	1	12.55	2	12.56	12.52	-1	3,572	-0.03%
2022/05/10	1	12.30	1	12.12	12.42	0	3,609	0.00%
2022/05/09	2	12.36	0	0.00	12.34	2	3,599	0.06%
2022/05/06	3	12.59	0	0.00	12.59	3	3,645	0.08%
2022/05/05	0.1	12.95	0	12.93	12.91	0	3,689	0.00%
2022/04/27	0	0.00	1	12.06	12.22	-1	3,859	-0.03%
2022/04/26	4	12.50	2	12.47	12.50	2	3,862	0.05%
2022/04/25	6	12.59	4	12.55	12.58	2	3,899	0.05%
2022/04/22	4	13.01	0	0.00	13.00	4	3,891	0.10%
2022/04/19	0	0.00	2	13.21	13.12	-2	4,011	-0.05%
2022/04/15	39	13.09	0	0.00	13.05	39	4,118	0.95%
2022/04/14	1	13.44	0	0.00	13.45	1	4,107	0.02%
2022/04/13	2	13.38	0	0.00	13.48	2	4,178	0.05%
2022/04/12	39	13.26	0	0.00	13.13	39	4,211	0.93%
2022/04/11	10	13.26	0	0.00	13.21	10	4,254	0.24%
2022/04/08	12.2	13.59	2	13.54	13.54	10.2	4,217	0.24%
2022/04/07	8	13.78	0	0.00	13.64	8	4,199	0.19%
2022/04/06	6	13.91	0	0.00	13.93	6	4,139	0.14%
2022/04/01	3	14.13	0	0.00	14.18	3	4,175	0.07%
2022/03/31	5	14.38	0	0.00	14.34	5	4,295	0.12%
2022/03/30	1	14.45	5	14.45	14.46	-4	4,472	-0.09%
2022/03/29	6.1	14.32	0	0.00	14.29	6.1	4,608	0.13%
2022/03/28	1.3	14.31	0	0.00	14.32	1.3	4,760	0.03%
2022/03/25	6	14.54	0	0.00	14.51	6	4,891	0.12%
2022/03/24	3	14.44	0	0.00	14.50	3	5,104	0.06%
2022/03/23	1	14.55	0	0.00	14.56	1	5,299	0.02%
2022/03/22	0	14.41	0	0.00	14.42	0	5,381	0.00%
2022/03/21	2	14.45	0	0.00	14.41	2	5,717	0.04%
2022/03/18	0.3	14.29	3	14.29	14.32	-2.7	5,966	-0.05%
2022/03/17	8	14.29	36	14.20	14.29	-28	6,363	-0.44%
2022/03/16	7	13.63	0	0.00	13.68	7	6,571	0.11%
2022/03/15	50	13.70	0	0.00	13.65	50	6,782	0.74%
2022/03/14	4	14.17	1	14.21	14.16	3	6,663	0.05%
2022/03/11	2	14.33	1	14.30	14.29	1	7,336	0.01%
2022/03/10	1	14.50	37	14.42	14.46	-36	8,338	-0.43%
2022/03/09	8	14.05	0	0.00	14.03	8	9,179	0.09%
2022/03/08	48	13.90	0	0.00	13.88	48	11,225	0.43%
2022/03/07	34.8	14.26	0	0.00	14.24	34.8	13,609	0.26%