台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    17.91
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    691
  • 產業
    上市0.00%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291.117.8500.0017.891.11,3970.08%
2024/10/281.418.5200.0018.341.41,3740.10%
2024/10/2500.00118.4018.46-11,405-0.07%
2024/10/2100.00118.7418.66-11,541-0.06%
2024/10/18118.760.118.6518.5711,5490.06%
2024/10/170.218.4500.0018.440.21,5760.01%
2024/10/160.218.4700.0018.420.21,5930.01%
2024/10/1500.00618.6618.65-61,611-0.37%
2024/10/1400.00118.4318.41-11,616-0.06%
2024/10/11418.391518.4118.38-111,648-0.67%
2024/10/09118.14118.1318.1001,6480.00%
2024/10/082.417.8200.0017.892.41,6490.14%
2024/10/0700.00117.9418.01-11,687-0.06%
2024/10/0100.00017.7017.6001,7480.00%
2024/09/301.817.9200.0017.571.81,7670.10%
2024/09/2600.00118.2418.17-11,832-0.05%
2024/09/2500.00117.9417.91-11,856-0.05%
2024/09/24117.3600.0017.5711,8820.05%
2024/09/235017.4700.0017.47501,8812.66%
2024/09/181.717.198017.2117.05-78.31,984-3.95%
2024/09/1600.00217.3017.35-22,005-0.10%
2024/09/1200.00917.3517.48-92,057-0.44%
2024/09/092.616.8400.0016.872.62,0790.12%
2024/09/040.717.1200.0016.990.72,1340.03%
2024/09/03117.9300.0017.9412,1130.05%
2024/09/020.218.18218.3118.03-1.82,162-0.08%
2024/08/281.918.0700.0018.161.92,2100.08%
2024/08/191.518.2400.0018.261.52,3660.06%
2024/08/1623.118.05217.9918.0921.12,4020.88%
2024/08/1400.00117.7317.72-12,419-0.04%
2024/08/1200.00217.3817.32-22,405-0.08%
2024/08/0900.001.117.0017.03-1.12,431-0.04%
2024/08/082.716.56416.6316.58-1.32,446-0.05%
2024/08/07016.8200.0016.9002,4570.00%
2024/08/065015.74516.2016.10452,3651.90%
2024/08/0531.515.60315.5815.4828.52,3041.24%
2024/08/023216.9500.0016.93322,2671.41%
2024/08/0100.002.517.9717.94-2.52,223-0.11%
2024/07/312017.7500.0017.75202,2210.90%
2024/07/304.617.5870117.4717.89-696.42,214-31.45% 大賣/鉅額交易
2024/07/266017.92117.8517.94592,1772.71%
2024/07/23118.5400.0018.5912,1350.05%
2024/07/2200.000.718.7318.26-0.72,127-0.03%
2024/07/191019.000.919.0118.809.12,0980.44%
2024/07/1873.819.180.519.2719.2573.32,1063.48%
2024/07/172119.9200.0019.84212,0701.01%
2024/07/124020.0000.0019.94402,1251.88%
2024/07/111020.500.220.4220.579.82,0890.47%
2024/07/102020.000.320.1320.2019.82,1310.93%
2024/07/096020.1600.0020.19602,1642.77%
2024/07/085.419.775.319.9720.020.12,1410.00%
2024/07/0410719.65119.6419.681062,1454.94% 大買/鉅額交易
2024/07/022019.1200.0019.20202,1990.91%
2024/07/013019.4500.0019.38302,2421.34%
2024/06/2851.119.390.319.3119.3750.92,3012.21%
2024/06/273019.1200.0019.17302,2971.31%
2024/06/265119.3000.0019.33512,3202.20%
2024/06/251019.0000.0019.09102,2950.44%
2024/06/246019.4000.0019.21602,3112.60%
2024/06/2113219.671019.7719.771222,3285.24% 大買/鉅額交易
2024/06/207019.9000.0019.93702,3103.03%
2024/06/192.119.752.419.6719.80-0.32,344-0.01%
2024/06/181.319.132.319.1519.28-12,360-0.04%
2024/06/1700.00118.8518.85-12,398-0.04%
2024/06/1400.00318.7618.82-32,455-0.12%
2024/06/13118.751.318.7718.76-0.32,459-0.01%
2024/06/1200.002.318.1618.27-2.32,480-0.09%
2024/06/112.117.9200.0017.872.12,5140.08%
2024/06/070.117.9300.0017.930.12,5550.00%
2024/06/0600.0033.818.0017.98-33.82,599-1.30%
2024/06/0500.001.417.4317.45-1.42,618-0.05%
2024/06/0400.000.317.5017.37-0.32,799-0.01%
2024/06/0300.00117.5317.61-12,824-0.04%
2024/05/31217.6000.0017.3222,8620.07%
2024/05/281.317.952.317.9918.03-12,905-0.03%
2024/05/2700.00417.8417.82-42,900-0.14%
2024/05/2400.00117.4417.42-12,915-0.03%
2024/05/2300.00117.4517.44-12,928-0.03%
2024/05/2200.00317.2317.26-32,961-0.10%
2024/05/2100.000.116.9916.97-0.12,9950.00%
2024/05/201.217.0200.0016.981.22,9990.04%
2024/05/160.117.00217.0617.01-1.93,071-0.06%
2024/05/1500.00316.8716.79-33,113-0.10%
2024/05/1400.00416.6116.66-43,274-0.12%
2024/05/1300.00116.4116.42-13,272-0.03%
2024/05/10316.30116.2616.3523,2800.06%
2024/05/09216.43116.3716.3513,3240.03%
2024/05/082.216.39116.4216.461.23,3790.03%
2024/05/030.616.410.316.3716.310.33,4740.01%
2024/04/300.116.38016.3716.350.13,5910.00%
2024/04/291.516.39216.3316.34-0.53,602-0.01%
2024/04/2600.00216.0416.02-23,655-0.05%
2024/04/25015.7800.0015.7203,9970.00%
2024/04/2400.00316.0416.11-34,138-0.07%
2024/04/23115.611.115.5715.57-0.14,2710.00%
2024/04/22115.511.315.4815.42-0.34,469-0.01%
2024/04/195.215.8900.0015.835.24,5740.11%
2024/04/1837.516.6500.0016.6637.54,6270.81%
2024/04/170.116.60116.5416.66-0.94,716-0.02%
2024/04/161.116.5200.0016.451.14,8840.02%
2024/04/150.117.0000.0016.950.14,8690.00%
2024/04/121017.330.517.3217.289.54,8840.19%
2024/04/11017.29517.2417.29-54,899-0.10%
2024/04/0900.00317.1217.18-34,911-0.06%
2024/04/08216.9600.0016.9324,8480.04%
2024/04/0300.002.216.9816.99-2.24,823-0.05%
2024/04/02117.101817.0617.08-174,784-0.36%
2024/04/01116.9500.0016.9414,7180.02%
2024/03/2900.000.117.0717.05-0.14,7090.00%
2024/03/284.416.840.216.8716.864.24,6820.09%
2024/03/2710.116.882.116.8916.9384,6690.17%
2024/03/264.216.89217.2016.922.24,6360.05%
2024/03/22216.96117.0417.0314,5810.02%
2024/03/2100.00717.1317.12-74,548-0.15%
2024/03/20516.94217.1316.8734,5340.07%
2024/03/192.316.8800.0017.002.34,5080.05%
2024/03/181.316.8700.0017.051.34,4570.03%
2024/03/151.316.80216.8416.80-0.74,451-0.02%
2024/03/142.516.93117.0016.961.54,3950.03%
2024/03/13117.13817.4417.12-74,345-0.16%
2024/03/123.417.1200.0017.193.44,2860.08%
2024/03/11117.1300.0017.1314,2570.02%
2024/03/0825.717.50417.5517.3121.74,2040.52%
2024/03/070.217.1719.117.3017.28-18.94,015-0.47%
2024/03/06316.7200.0016.8833,9460.08%
2024/03/051516.7400.0016.78153,8960.39%
2024/03/04216.453.216.6216.65-1.23,889-0.03%
2024/03/0100.001116.3316.21-113,860-0.28%
2024/02/291.516.14916.1816.23-7.53,855-0.20%
2024/02/271016.090.116.2916.139.93,8370.26%
2024/02/263.116.1400.0016.163.13,8070.08%
2024/02/23316.050.216.0016.102.83,7980.07%
2024/02/22115.830.215.7915.880.83,7740.02%
2024/02/210.115.6500.0015.620.13,7200.00%
2024/02/191.615.6000.0015.591.63,6710.04%
2024/02/1500.00715.6115.73-73,619-0.19%
2024/02/0521.215.0500.0015.1021.23,4690.61%
2024/02/020.415.11215.0915.09-1.73,496-0.05%
2024/02/012.214.9900.0015.012.23,4830.06%
2024/01/310.215.1000.0015.070.23,4410.01%
2024/01/291.815.1000.0015.121.83,3520.05%
2024/01/250.215.11115.0915.16-0.93,298-0.03%
2024/01/2364.215.0200.0015.0364.23,1802.02%
2024/01/220.515.01115.0415.00-0.63,166-0.02%
2024/01/191614.860.315.1514.9115.73,0850.51%
2024/01/181.415.410.515.6615.500.92,7370.03%
2024/01/1700.001.815.4315.47-1.82,580-0.07%
2024/01/16415.11315.2315.3512,4270.04%
2024/01/151.315.12215.1315.10-0.72,222-0.03%
2024/01/1219.115.0200.0015.0019.12,1070.91%
2024/01/11315.1100.0015.0932,0070.15%
2024/01/10185.114.9610114.9715.0284.11,9084.41% 大買/大賣/
2024/01/0900.00214.9914.96-21,738-0.12%
2024/01/08215.01514.9514.93-31,693-0.17%
2024/01/05314.85114.8714.8421,6690.12%
2024/01/04714.7900.0014.7871,6420.43%
2024/01/032.714.8500.0014.812.71,6200.17%
2024/01/020.115.1100.0015.110.11,6020.01%
2023/12/281.315.4500.0015.371.31,5480.09%
2023/12/2700.002.615.3715.39-2.61,529-0.17%
2023/12/260.315.18215.2115.21-1.81,494-0.12%
2023/12/2500.00515.0515.07-51,479-0.34%
2023/12/210.214.8800.0014.870.21,4560.01%
2023/12/180.815.1800.0015.100.81,4300.06%
2023/12/1500.00915.1815.17-91,413-0.64%
2023/12/1300.00114.9414.95-11,340-0.07%
2023/12/1200.00614.8514.85-61,324-0.45%
2023/12/082.514.7100.0014.682.51,3120.19%
2023/12/05114.540.114.6614.510.91,2780.07%
2023/11/28114.552014.5414.56-191,208-1.57%
2023/11/2700.001014.5214.31-101,174-0.85%
2023/11/2400.003014.5114.49-301,159-2.59%
2023/11/2200.006914.4914.50-691,134-6.08%
2023/11/213914.52214.4914.52371,1173.31%
2023/11/20100.714.400.114.3814.37100.61,0769.34%
2023/11/15014.402.214.3914.32-2.11,029-0.21%
2023/11/13114.1500.0014.1219730.10%
2023/11/10213.8200.0013.8229210.22%
2023/11/081.413.7500.0013.791.48600.17%
2023/10/300.813.1200.0013.150.88400.09%
2023/10/271312.9100.0012.91138131.60%
2023/10/25213.2900.0013.2828070.25%
2023/10/20813.5600.0013.5687811.02%
2023/10/1900.000.213.5013.54-0.2756-0.03%
2023/10/180.113.5800.0013.380.17270.02%
2023/10/13013.6000.0013.6507590.01%
2023/10/111.313.4100.0013.401.37330.17%
2023/09/280.512.8500.0012.720.57240.07%
2023/09/27112.6800.0012.6817280.14%
2023/09/21312.7600.0012.7537520.40%
2023/09/19413.1900.0013.1847660.52%
2023/09/180.113.3900.0013.300.17680.02%
2023/09/081.312.7600.0012.781.37720.17%
2023/09/07112.9100.0012.8917840.13%
2023/09/06212.9900.0012.9827950.25%
2023/09/050.212.9500.0012.980.27970.03%
2023/08/290.112.6600.0012.710.18170.01%
2023/08/280.412.6600.0012.590.48210.05%
2023/08/240.112.6100.0012.660.18420.01%
2023/08/1800.00112.3012.23-1875-0.11%
2023/08/10212.4700.0012.3928870.23%
2023/08/082.912.6600.0012.592.98910.32%
2023/08/04112.6300.0012.6618780.11%
2023/08/02212.7100.0012.7328740.23%
2023/07/31212.9400.0012.9628660.23%
2023/07/26212.8100.0012.7828540.23%
2023/07/250.212.9800.0012.950.28500.02%
2023/07/24212.8600.0012.8628560.23%
2023/07/21412.91312.7812.9218630.12%
2023/07/18313.3700.0013.2938360.36%
2023/07/17213.3300.0013.2928350.24%
2023/07/1400.001013.3113.38-10823-1.21%
2023/07/12213.0100.0013.0328020.25%
2023/07/10212.9800.0012.8728050.25%
2023/07/0700.00613.0212.96-6803-0.75%
2023/06/30313.0200.0013.1337670.39%
2023/06/27513.0600.0013.0557390.68%
2023/06/26313.1800.0013.1837250.41%
2023/06/21313.24113.2513.3027310.27%
2023/06/20213.3900.0013.3927290.27%
2023/06/1900.008.113.4913.47-8.1734-1.10%
2023/06/1500.00513.4613.45-5746-0.67%
2023/06/08612.8200.0012.8167980.75%
2023/06/070.112.991.412.9312.99-1.3797-0.17%
2023/06/05312.8000.0012.7737860.38%
2023/06/02312.8200.0012.8037890.38%
2023/06/01212.6500.0012.6727850.25%
2023/05/3000.001112.8512.88-11832-1.32%
2023/04/27211.5500.0011.5529950.20%
2023/04/2500.00211.7411.57-21,010-0.20%
2023/04/192.112.2400.0012.232.11,0030.21%
2023/04/180.112.4600.0012.360.11,0200.01%
2023/04/170.112.5000.0012.480.11,0250.01%
2023/04/140.112.5900.0012.570.11,0340.01%
2023/04/110.112.7100.0012.680.11,0360.01%
2023/04/06112.5000.0012.5111,0570.09%
2023/03/29112.4200.0012.4211,0560.09%
2023/03/2800.00212.5512.53-21,061-0.19%
2023/03/27212.79212.7612.7601,0590.00%
2023/03/2300.001212.8012.80-121,061-1.13%
2023/03/0700.00212.5012.50-2992-0.20%
2023/02/0800.00112.1512.31-11,106-0.09%
2023/02/07111.9400.0011.9411,1120.09%
2023/02/0300.004712.2512.23-471,127-4.17%
2023/01/1600.00311.3911.36-31,133-0.26%
2023/01/1300.00211.3211.27-21,152-0.17%
2023/01/1100.00311.2911.28-31,153-0.26%
2023/01/0500.002010.5010.49-201,172-1.71%
2022/12/302010.3000.0010.25201,2101.65%
2022/12/2600.00110.4210.41-11,231-0.08%
2022/12/15111.0400.0011.0511,3100.08%
2022/11/25211.3200.0011.2721,3140.15%
2022/11/21211.1500.0011.1321,2970.15%
2022/11/15111.1000.0011.1111,2580.08%
2022/11/1019.9600.009.9811,1970.08%
2022/11/0839.6800.009.6131,1780.25%
2022/11/0700.0019.429.57-11,172-0.09%
2022/11/0400.0059.259.30-51,157-0.43%
2022/11/0319.2100.009.2711,1580.09%
2022/10/3159.1600.009.1851,1320.44%
2022/10/2528.8800.008.8821,1100.18%
2022/10/2429.1700.009.1221,0860.18%
2022/10/1929.3600.009.3621,0180.20%
2022/10/1139.3900.009.3439820.31%
2022/10/0729.9000.009.9029740.21%
2022/10/05510.1300.0010.0859900.50%
2022/09/3039.5049.409.50-11,009-0.10%
2022/09/2639.9300.009.8931,0960.27%
2022/09/1300.002010.9711.01-201,329-1.50%
2022/09/081010.6900.0010.67101,3850.72%
2022/09/0100.001010.9611.05-101,439-0.69%
2022/08/311011.3200.0011.33101,4260.70%
2022/08/2900.001411.1511.13-141,441-0.97%
2022/08/26411.5900.0011.4441,4450.28%
2022/08/252011.4500.0011.41201,4471.38%
2022/08/24511.2800.0011.2651,4760.34%
2022/08/171011.6600.0011.66101,5580.64%
2022/08/16411.7000.0011.6741,5700.25%
2022/08/10210.9700.0010.9721,6390.12%
2022/08/0200.0010.910.9310.91-10.91,803-0.60%
2022/07/18211.0500.0011.0022,1320.09%
2022/07/13110.5000.0010.4712,1730.05%
2022/07/05110.1100.0010.3412,3480.04%
2022/07/01110.8000.0010.4112,4060.04%
2022/06/281.211.6000.0011.481.22,3630.05%
2022/06/278.111.7800.0011.748.12,3760.34%
2022/06/23211.5100.0011.4422,4090.08%
2022/06/22211.7700.0011.7422,3870.08%
2022/06/1500.00312.5512.53-32,445-0.12%
2022/06/13412.71112.7112.6832,5610.12%
2022/06/10113.0500.0013.1612,6470.04%
2022/06/07213.0900.0013.1322,7950.07%
2022/06/0200.00113.2313.22-12,991-0.03%
2022/05/31213.303213.3013.30-303,216-0.93%
2022/05/26112.4700.0012.4713,2890.03%
2022/05/24112.5800.0012.5513,3520.03%
2022/05/11112.55212.5612.52-13,572-0.03%
2022/05/10112.30112.1212.4203,6090.00%
2022/05/09212.3600.0012.3423,5990.06%
2022/05/06312.5900.0012.5933,6450.08%
2022/05/050.112.95012.9312.9103,6890.00%
2022/04/2700.00112.0612.22-13,859-0.03%
2022/04/26412.50212.4712.5023,8620.05%
2022/04/25612.59412.5512.5823,8990.05%
2022/04/22413.0100.0013.0043,8910.10%
2022/04/1900.00213.2113.12-24,011-0.05%
2022/04/153913.0900.0013.05394,1180.95%
2022/04/14113.4400.0013.4514,1070.02%
2022/04/13213.3800.0013.4824,1780.05%
2022/04/123913.2600.0013.13394,2110.93%
2022/04/111013.2600.0013.21104,2540.24%
2022/04/0812.213.59213.5413.5410.24,2170.24%
2022/04/07813.7800.0013.6484,1990.19%
2022/04/06613.9100.0013.9364,1390.14%
2022/04/01314.1300.0014.1834,1750.07%
2022/03/31514.3800.0014.3454,2950.12%
2022/03/30114.45514.4514.46-44,472-0.09%
2022/03/296.114.3200.0014.296.14,6080.13%
2022/03/281.314.3100.0014.321.34,7600.03%
2022/03/25614.5400.0014.5164,8910.12%
2022/03/24314.4400.0014.5035,1040.06%
2022/03/23114.5500.0014.5615,2990.02%
2022/03/22014.4100.0014.4205,3810.00%
2022/03/21214.4500.0014.4125,7170.04%
2022/03/180.314.29314.2914.32-2.75,966-0.05%
2022/03/17814.293614.2014.29-286,363-0.44%
2022/03/16713.6300.0013.6876,5710.11%
2022/03/155013.7000.0013.65506,7820.74%
2022/03/14414.17114.2114.1636,6630.05%
2022/03/11214.33114.3014.2917,3360.01%
2022/03/10114.503714.4214.46-368,338-0.43%
2022/03/09814.0500.0014.0389,1790.09%
2022/03/084813.9000.0013.884811,2250.43%
2022/03/0734.814.2600.0014.2434.813,6090.26%
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音