永豐優息存股 (00907)-臺銀證券券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.22
漲跌
▼0.05
漲幅
-0.33%
成交量
1,685張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	30	15.21	15.22	-30	3,803	-0.79%
2024/04/30	2	15.27	0	0.00	15.27	2	3,814	0.05%
2024/04/29	0.1	15.30	56.3	15.33	15.33	-56.1	3,808	-1.47%
2024/04/26	0	0.00	140	14.99	15.01	-140	3,770	-3.71%	大賣/鉅額交易
2024/04/25	145	14.85	0	0.00	14.87	145	3,766	3.85%	大買/鉅額交易
2024/04/24	0	0.00	20	15.02	14.97	-20	3,763	-0.53%
2024/04/22	0	14.91	305	15.00	14.89	-305	3,875	-7.87%	大賣/鉅額交易
2024/04/19	72.2	14.89	10	14.93	14.86	62.2	3,844	1.62%
2024/04/17	2	14.88	0	0.00	14.92	2	3,757	0.05%
2024/04/16	286.1	14.92	1	14.83	14.83	285.1	3,766	7.57%	大買/鉅額交易
2024/04/15	10	15.14	141.2	15.20	15.18	-131.2	3,749	-3.50%	大賣/鉅額交易
2024/04/12	5.2	15.10	0	0.00	15.16	5.2	3,773	0.14%
2024/04/11	7	15.15	0.1	15.17	15.15	6.9	3,798	0.18%
2024/04/10	1	15.15	15.7	15.18	15.15	-14.7	3,893	-0.38%
2024/04/09	0	0.00	296	15.08	15.16	-296	3,940	-7.51%	大賣/鉅額交易
2024/04/08	9.1	14.96	2	14.92	15.00	7.1	3,962	0.18%
2024/04/03	156.2	14.90	0	0.00	14.90	156.2	3,962	3.94%	大買/鉅額交易
2024/04/02	143	15.00	0	0.00	14.98	143	3,941	3.63%	大買/鉅額交易
2024/04/01	2	15.05	1	15.06	15.05	1	3,939	0.03%
2024/03/29	0	0.00	1	15.06	15.12	-1	3,943	-0.03%
2024/03/28	22.1	15.14	24.1	15.11	15.08	-2	3,928	-0.05%
2024/03/27	0	0.00	51	15.04	15.13	-51	3,929	-1.30%
2024/03/26	2	14.98	40.1	15.00	15.00	-38.1	3,962	-0.96%
2024/03/25	11	14.99	0	0.00	15.01	11	3,955	0.28%
2024/03/22	3	15.02	6	15.08	14.97	-3	3,982	-0.07%
2024/03/21	0	0.00	142	15.09	15.08	-142	4,028	-3.53%	大賣/鉅額交易
2024/03/20	9	14.94	0	0.00	14.94	9	4,035	0.22%
2024/03/19	2	14.91	5	14.90	14.94	-3	4,041	-0.07%
2024/03/18	0.1	14.85	3	14.87	14.89	-3	4,045	-0.07%
2024/03/15	151.1	14.84	0	0.00	14.89	151.1	4,071	3.71%	大買/鉅額交易
2024/03/14	2	15.08	61.1	15.12	15.14	-59.1	4,039	-1.46%
2024/03/13	6	15.01	19	15.04	15.03	-13	3,996	-0.33%
2024/03/12	0	0.00	8	14.92	14.96	-8	3,967	-0.20%
2024/03/11	0	0.00	11.1	14.83	14.83	-11.1	3,922	-0.28%
2024/03/08	18	14.75	23	14.82	14.76	-5	3,912	-0.13%
2024/03/07	8	14.63	25	14.69	14.68	-17	3,825	-0.44%
2024/03/06	0.1	14.68	1	14.64	14.64	-0.9	3,783	-0.02%
2024/03/05	8.1	14.68	24	14.66	14.64	-15.9	3,727	-0.43%
2024/03/04	0.1	14.63	3	14.61	14.67	-3	3,725	-0.08%
2024/03/01	5.1	14.65	0	0.00	14.64	5.1	3,715	0.14%
2024/02/29	1	14.58	10.3	14.66	14.66	-9.3	3,701	-0.25%
2024/02/27	28	14.50	5	14.52	14.50	23	3,648	0.63%
2024/02/26	21	14.55	0	0.00	14.54	21	3,619	0.58%
2024/02/23	41.6	14.76	25	14.76	14.75	16.6	3,542	0.47%
2024/02/22	0	0.00	16	14.78	14.80	-16	3,454	-0.46%
2024/02/21	5	14.74	131	14.72	14.71	-126	3,395	-3.71%	大賣/鉅額交易
2024/02/20	86	14.61	14	14.68	14.70	72	3,403	2.12%
2024/02/19	1	14.55	4	14.57	14.57	-3	3,409	-0.09%
2024/02/16	48	14.46	0	0.00	14.46	48	3,474	1.38%
2024/02/15	11.4	14.37	0	0.00	14.40	11.4	3,443	0.33%
2024/02/05	5	14.44	0	0.00	14.48	5	3,361	0.15%
2024/02/02	5.2	14.53	0	0.00	14.53	5.2	3,345	0.16%
2024/02/01	0	0.00	2.2	14.61	14.61	-2.2	3,305	-0.07%
2024/01/31	4.7	14.48	0	0.00	14.47	4.7	3,299	0.14%
2024/01/30	3	14.50	0	0.00	14.50	3	3,283	0.09%
2024/01/29	0	0.00	6	14.54	14.55	-6	3,277	-0.18%
2024/01/26	1	14.44	0	0.00	14.50	1	3,314	0.03%
2024/01/25	0.1	14.46	1	14.49	14.45	-0.9	3,308	-0.03%
2024/01/24	2	14.49	2	14.49	14.46	0	3,287	0.00%
2024/01/23	2	14.42	0	0.00	14.44	2	3,311	0.06%
2024/01/22	24	14.35	0	0.00	14.38	24	3,328	0.72%
2024/01/19	4.1	14.36	0	0.00	14.42	4.1	3,306	0.12%
2024/01/17	17.9	14.42	0	0.00	14.33	17.9	3,285	0.54%
2024/01/16	18	14.52	0	0.00	14.51	18	3,231	0.56%
2024/01/15	3	14.75	0	0.00	14.73	3	3,186	0.09%
2024/01/12	0	14.67	0	0.00	14.70	0	3,236	0.00%
2024/01/10	2	14.62	3	14.60	14.60	-1	3,317	-0.03%
2024/01/09	7	14.76	0	0.00	14.76	7	3,321	0.21%
2024/01/08	4	14.98	3	15.06	14.97	1	3,275	0.03%
2024/01/05	1	15.02	14	15.00	14.98	-13	3,244	-0.40%
2024/01/04	0	0.00	1.4	15.00	14.98	-1.4	3,235	-0.04%
2024/01/03	2	14.90	9.6	14.91	14.88	-7.6	3,147	-0.24%
2024/01/02	0	0.00	3.3	15.05	14.96	-3.3	3,104	-0.10%
2023/12/29	0	0.00	2	14.91	14.93	-2	3,075	-0.07%
2023/12/28	2	14.89	3	14.93	14.93	-1	3,161	-0.03%
2023/12/27	0	0.00	5	14.90	14.93	-5	3,213	-0.16%
2023/12/26	1	14.85	0.3	14.83	14.86	0.7	3,214	0.02%
2023/12/25	0.3	14.76	0	0.00	14.75	0.3	3,203	0.01%
2023/12/22	2.1	14.90	2	14.88	14.92	0.1	3,185	0.00%
2023/12/21	6	14.79	29	14.82	14.94	-23	3,162	-0.73%
2023/12/20	2.1	14.78	0	0.00	14.90	2.1	3,105	0.07%
2023/12/19	0	0.00	3.4	14.81	14.83	-3.4	3,106	-0.11%
2023/12/18	0	0.00	21	14.86	14.84	-21	3,084	-0.68%
2023/12/15	118.2	14.88	141	14.91	14.88	-22.8	3,050	-0.75%	大買/大賣/
2023/12/14	0	0.00	19	14.81	14.77	-19	2,995	-0.63%
2023/12/13	28.3	14.68	0	0.00	14.68	28.3	2,983	0.95%
2023/12/12	1	14.74	11	14.75	14.76	-10	2,959	-0.34%
2023/12/11	0	0.00	13.8	14.68	14.70	-13.8	2,961	-0.46%
2023/12/08	130.6	14.60	0	0.00	14.64	130.6	2,971	4.40%	大買/鉅額交易
2023/12/07	14.5	14.60	0	0.00	14.58	14.5	2,986	0.49%
2023/12/06	0.1	14.67	10	14.67	14.69	-9.9	2,979	-0.33%
2023/12/05	3.2	14.64	3.4	14.61	14.65	-0.2	2,965	-0.01%
2023/12/04	3	14.70	28	14.65	14.70	-25	2,972	-0.84%
2023/11/29	0.2	14.53	0	0.00	14.50	0.2	2,975	0.01%
2023/11/24	0	0.00	5	14.46	14.46	-5	2,940	-0.17%
2023/11/22	1	14.48	0	0.00	14.42	1	2,923	0.03%
2023/11/21	1.1	14.48	0	0.00	14.48	1.1	2,980	0.04%
2023/11/20	1.1	14.37	0	0.00	14.37	1.1	3,005	0.04%
2023/11/16	0	0.00	2.1	14.37	14.41	-2.1	2,976	-0.07%
2023/11/15	0	0.00	15	14.29	14.33	-15	2,920	-0.51%
2023/11/14	5	14.09	0	0.00	14.09	5	2,830	0.18%
2023/11/13	5	14.02	0	0.00	14.05	5	2,875	0.17%
2023/11/10	1.2	14.09	10	14.03	14.05	-8.8	3,004	-0.29%
2023/11/08	11	14.09	0	0.00	14.09	11	3,345	0.33%
2023/11/07	6.2	14.10	0	0.00	14.09	6.2	3,363	0.18%
2023/11/06	0.1	14.15	0	0.00	14.14	0.1	3,385	0.00%
2023/11/02	0	0.00	12	13.95	13.96	-12	3,482	-0.34%
2023/11/01	0	13.83	0	0.00	13.82	0	3,544	0.00%
2023/10/31	1.2	13.75	0	0.00	13.75	1.2	3,646	0.03%
2023/10/30	1.4	13.79	0	0.00	13.79	1.4	3,732	0.04%
2023/10/27	1.6	13.79	0	0.00	13.77	1.6	3,725	0.04%
2023/10/26	25.2	13.70	0	0.00	13.71	25.2	3,742	0.67%
2023/10/25	0.1	13.85	0	0.00	13.82	0.1	3,741	0.00%
2023/10/24	10.1	13.78	0	0.00	13.77	10.1	3,740	0.27%
2023/10/23	8.2	13.76	0.1	13.76	13.76	8.1	3,725	0.22%
2023/10/20	8.4	13.75	0	0.00	13.81	8.4	3,695	0.23%
2023/10/19	15	13.96	0	0.00	13.93	15	3,625	0.41%
2023/10/18	1.6	14.13	0	0.00	14.12	1.6	3,571	0.04%
2023/10/17	22	14.16	0	0.00	14.14	22	3,513	0.63%
2023/10/16	13.4	14.13	0	0.00	14.15	13.4	3,519	0.38%
2023/10/13	1.2	14.17	0	0.00	14.16	1.2	3,498	0.03%
2023/10/12	5.1	14.19	1	14.23	14.25	4.1	3,490	0.12%
2023/10/11	2	14.14	0	0.00	14.19	2	3,475	0.06%
2023/10/06	0	14.09	10	14.13	14.12	-10	3,493	-0.29%
2023/10/05	2.2	14.06	0	0.00	14.06	2.2	3,481	0.06%
2023/10/04	70	13.92	0	0.00	13.91	70	3,438	2.04%
2023/10/03	13.8	14.13	0	0.00	14.09	13.8	3,349	0.41%
2023/10/02	2.3	14.25	0	0.00	14.24	2.3	3,283	0.07%
2023/09/28	1.3	14.26	0	0.00	14.23	1.3	3,267	0.04%
2023/09/27	3.4	14.22	0	0.00	14.23	3.4	3,256	0.10%
2023/09/26	5.4	14.29	0	0.00	14.29	5.4	3,256	0.17%
2023/09/25	5.1	14.37	0	0.00	14.39	5.1	3,255	0.16%
2023/09/22	0.2	14.28	0	0.00	14.28	0.2	3,291	0.01%
2023/09/21	53.6	14.26	20	14.28	14.24	33.6	3,296	1.02%
2023/09/20	11.2	14.46	0	0.00	14.46	11.2	3,291	0.34%
2023/09/19	5	14.53	0	0.00	14.51	5	3,240	0.15%
2023/09/18	36	14.50	0	0.00	14.51	36	3,225	1.12%
2023/09/15	13.5	14.45	0	0.00	14.54	13.5	3,199	0.42%
2023/09/14	0.1	14.32	45	14.32	14.39	-44.9	3,155	-1.42%
2023/09/13	31	14.16	0	0.00	14.19	31	3,119	0.99%
2023/09/12	1.2	14.12	4	14.13	14.13	-2.8	3,097	-0.09%
2023/09/11	16.2	14.08	10	14.07	14.08	6.2	3,073	0.20%
2023/09/08	0	14.08	60	14.04	14.10	-60	3,053	-1.96%
2023/09/07	68.1	14.01	0	0.00	14.00	68.1	3,061	2.22%
2023/09/06	18.4	14.08	5	14.08	14.06	13.4	3,025	0.44%
2023/09/05	0.3	14.17	0	0.00	14.17	0.3	2,972	0.01%
2023/09/04	5.1	14.16	1	14.13	14.17	4.1	2,956	0.14%
2023/09/01	5.1	14.07	24	14.10	14.07	-18.9	2,965	-0.64%
2023/08/31	16.2	14.03	51	14.10	14.02	-34.8	2,979	-1.17%
2023/08/30	50.2	14.06	1	14.09	14.09	49.2	3,015	1.63%
2023/08/29	31.1	14.02	0	0.00	14.06	31.1	3,055	1.02%
2023/08/28	9.1	13.97	50	13.99	13.98	-40.9	3,047	-1.34%
2023/08/25	71.6	13.96	0	0.00	13.94	71.6	3,042	2.35%
2023/08/24	8.4	14.00	20	14.02	14.02	-11.6	2,975	-0.39%
2023/08/23	12.3	14.02	3	14.03	14.03	9.3	2,934	0.32%
2023/08/22	18.3	14.03	0	0.00	14.01	18.3	2,944	0.62%
2023/08/21	0.3	14.10	40	14.06	14.06	-39.7	2,944	-1.35%
2023/08/18	22.1	14.18	4	14.19	14.07	18.1	2,926	0.62%
2023/08/17	14.3	13.85	0	0.00	14.03	14.3	2,909	0.49%
2023/08/16	42.2	14.03	0	0.00	14.00	42.2	2,864	1.47%
2023/08/15	38.4	14.57	0	0.00	14.53	38.4	2,740	1.40%
2023/08/14	66.4	14.65	0	0.00	14.59	66.4	2,604	2.55%
2023/08/11	24.1	14.86	60	14.85	14.88	-35.9	2,468	-1.45%
2023/08/10	22	14.86	1	14.84	14.85	21	2,458	0.85%
2023/08/09	47.4	14.88	1	14.88	14.88	46.4	2,436	1.90%
2023/08/08	33.1	14.95	0	0.00	14.94	33.1	2,348	1.41%
2023/08/07	20.2	14.99	30	15.00	15.00	-9.8	2,272	-0.43%
2023/08/04	8.2	14.97	2	14.95	14.95	6.2	2,202	0.28%
2023/08/02	52.2	14.98	0	0.00	14.92	52.2	2,090	2.50%
2023/08/01	0	0.00	1.7	15.07	15.08	-1.7	1,956	-0.09%
2023/07/31	0	15.05	65	15.07	14.97	-65	1,925	-3.37%
2023/07/28	0	0.00	1	15.01	15.03	-1	1,889	-0.05%
2023/07/27	0	0.00	1	15.01	15.00	-1	1,853	-0.05%
2023/07/26	0	0.00	4.5	14.90	14.88	-4.5	1,833	-0.25%
2023/07/24	0	0.00	0.8	14.68	14.67	-0.8	1,826	-0.04%
2023/07/21	5	14.79	0	0.00	14.76	5	1,826	0.27%
2023/07/18	8.1	14.77	0	0.00	14.76	8.1	1,812	0.45%
2023/07/17	1	14.65	0.6	14.80	14.75	0.5	1,836	0.02%
2023/07/14	0	14.67	0	0.00	14.66	0	1,833	0.00%
2023/07/13	21	14.60	0	0.00	14.55	21	1,834	1.15%
2023/07/12	1.1	14.64	3	14.60	14.62	-1.9	1,806	-0.10%
2023/07/11	1	14.62	3	14.69	14.67	-2	1,808	-0.11%
2023/07/10	1	14.58	0	0.00	14.58	1	1,818	0.05%
2023/07/06	4	14.67	0	0.00	14.68	4	1,847	0.22%
2023/07/05	0	0.00	1.6	14.86	14.87	-1.6	1,842	-0.09%
2023/07/04	0.2	14.99	0	0.00	14.91	0.2	1,843	0.01%
2023/07/03	0	14.92	11	14.94	14.95	-11	1,823	-0.60%
2023/06/30	0.2	14.73	0.2	14.71	14.69	0	1,799	0.00%
2023/06/29	10	14.60	0	0.00	14.60	10	1,743	0.57%
2023/06/28	3.2	14.65	5	14.64	14.64	-1.8	1,705	-0.11%
2023/06/27	0	14.73	0	0.00	14.71	0	1,673	0.00%
2023/06/26	1	14.74	0	0.00	14.72	1	1,684	0.06%
2023/06/21	0.2	14.81	0	0.00	14.80	0.2	1,693	0.01%
2023/06/20	0	0.00	0.6	14.85	14.81	-0.6	1,688	-0.04%
2023/06/19	1	14.87	0	0.00	14.85	1	1,691	0.06%
2023/06/16	0.8	14.95	0	0.00	14.93	0.8	1,680	0.05%
2023/06/15	22.3	15.00	8	15.02	15.02	14.3	1,697	0.84%
2023/06/14	0	14.98	0.6	14.97	15.00	-0.5	1,686	-0.03%
2023/06/13	2.1	14.97	147.7	14.97	14.97	-145.5	1,710	-8.51%	大賣/鉅額交易
2023/06/12	33.8	15.02	11	15.01	14.97	22.8	1,701	1.34%
2023/06/09	0.3	15.00	16	15.01	14.99	-15.7	1,749	-0.90%
2023/06/08	0	15.01	69	14.96	14.95	-69	1,761	-3.92%
2023/06/07	0	15.03	16	15.02	15.03	-16	1,809	-0.88%
2023/06/06	5	14.97	28	14.96	14.96	-23	1,786	-1.29%
2023/06/05	0	0.00	23.6	14.89	14.92	-23.6	1,775	-1.33%
2023/06/02	0.2	14.81	11	14.78	14.81	-10.8	1,730	-0.62%
2023/06/01	2.2	14.77	0	0.00	14.77	2.2	1,672	0.13%
2023/05/31	32	14.87	0	0.00	14.82	32	1,667	1.92%
2023/05/30	0.9	14.84	0	0.00	14.85	0.9	1,674	0.06%
2023/05/29	86.8	14.82	0	0.00	14.83	86.8	1,691	5.13%
2023/05/26	12.3	14.70	0	0.00	14.77	12.3	1,677	0.73%
2023/05/25	7.2	14.78	0	0.00	14.78	7.2	1,658	0.43%
2023/05/24	2	14.88	0	0.00	14.93	2	1,649	0.12%
2023/05/23	2	14.95	0	0.00	14.97	2	1,644	0.12%
2023/05/22	1.6	14.97	54	14.95	14.95	-52.4	1,644	-3.18%
2023/05/19	0.2	14.96	6	14.95	14.94	-5.8	1,642	-0.35%
2023/05/18	1	14.88	30.1	14.89	14.90	-29.1	1,642	-1.77%
2023/05/17	0	0.00	1	14.82	14.81	-1	1,649	-0.06%
2023/05/16	0	0.00	20	14.68	14.68	-20	1,609	-1.24%
2023/05/15	3	14.47	0	0.00	14.55	3	1,589	0.19%
2023/05/12	0.3	14.54	0	0.00	14.52	0.3	1,581	0.02%
2023/05/11	14	14.61	0	0.00	14.57	14	1,578	0.89%
2023/05/10	5.1	14.59	0	0.00	14.58	5.1	1,584	0.32%
2023/05/09	28.1	14.57	0	0.00	14.59	28.1	1,584	1.77%
2023/05/08	0.1	14.60	0	0.00	14.60	0.1	1,598	0.01%
2023/05/05	2	14.55	0	0.00	14.59	2	1,617	0.12%
2023/05/04	5.1	14.50	0	0.00	14.56	5.1	1,635	0.31%
2023/05/03	1.3	14.52	0	0.00	14.52	1.3	1,631	0.08%
2023/04/28	5.1	14.53	0	0.00	14.50	5.1	1,662	0.31%
2023/04/27	5.2	14.43	0	0.00	14.44	5.2	1,666	0.31%
2023/04/26	1.1	14.43	2	14.43	14.47	-0.9	1,664	-0.05%
2023/04/25	1.1	14.46	4.8	14.50	14.40	-3.7	1,656	-0.22%
2023/04/24	1	14.46	0	0.00	14.49	1	1,644	0.06%
2023/04/20	15.1	14.61	0	0.00	14.60	15.1	1,608	0.94%
2023/04/19	1.7	14.71	0	0.00	14.70	1.7	1,588	0.10%
2023/04/18	2.9	14.76	22	14.75	14.73	-19.1	1,573	-1.21%
2023/04/17	1.4	14.77	0	0.00	14.76	1.4	1,557	0.09%
2023/04/14	0.2	14.74	9	14.70	14.78	-8.8	1,539	-0.57%
2023/04/13	1.2	14.69	128	14.70	14.68	-126.8	1,525	-8.31%	大賣/鉅額交易
2023/04/11	12.1	14.64	0	0.00	14.63	12.1	1,482	0.81%
2023/04/10	6.4	14.54	0	0.00	14.56	6.4	1,459	0.44%
2023/04/07	2.7	14.51	20	14.52	14.52	-17.3	1,442	-1.20%
2023/04/06	2.2	14.44	0	0.00	14.49	2.2	1,430	0.15%
2023/03/31	0.2	14.50	0	0.00	14.49	0.2	1,427	0.01%
2023/03/30	1.6	14.45	0	0.00	14.43	1.6	1,423	0.11%
2023/03/29	1	14.45	0	0.00	14.46	1	1,421	0.07%
2023/03/28	5.5	14.42	1	14.41	14.40	4.5	1,430	0.31%
2023/03/27	42.1	14.41	0	0.00	14.41	42.1	1,430	2.94%
2023/03/24	0.7	14.41	0	0.00	14.44	0.7	1,433	0.05%
2023/03/23	11	14.40	0	0.00	14.41	11	1,434	0.77%
2023/03/22	0.1	14.35	0	0.00	14.34	0.1	1,429	0.01%
2023/03/21	10.1	14.18	0	0.00	14.19	10.1	1,436	0.70%
2023/03/20	26.6	14.07	6	14.11	14.12	20.6	1,444	1.43%
2023/03/17	3.2	14.16	0	0.00	14.15	3.2	1,413	0.23%
2023/03/16	17.7	14.09	0	0.00	14.07	17.7	1,404	1.26%
2023/03/15	9	14.29	2	14.36	14.28	7	1,357	0.52%
2023/03/14	43.3	14.32	3	14.33	14.29	40.3	1,347	2.99%
2023/03/13	13.4	14.52	0	0.00	14.53	13.4	1,287	1.04%
2023/03/10	8.1	14.66	0	0.00	14.58	8.1	1,264	0.64%
2023/03/09	1.1	14.79	0	0.00	14.79	1.1	1,221	0.09%
2023/03/08	2	14.80	0	0.00	14.86	2	1,214	0.16%
2023/03/06	2.4	14.79	0	0.00	14.82	2.4	1,182	0.20%
2023/03/03	5.4	14.73	0	0.00	14.74	5.4	1,177	0.46%
2023/03/02	7.7	14.71	0	0.00	14.74	7.7	1,177	0.65%
2023/03/01	11.3	14.76	0	0.00	14.76	11.3	1,161	0.97%
2023/02/24	3	14.87	0	0.00	14.87	3	1,133	0.26%
2023/02/23	0	0.00	1	14.86	14.88	-1	1,125	-0.09%
2023/02/22	5.3	14.73	0	0.00	14.82	5.3	1,123	0.48%
2023/02/21	1.4	14.84	0	0.00	14.83	1.4	1,112	0.12%
2023/02/20	2	14.89	0	0.00	14.90	2	1,120	0.18%
2023/02/16	10	14.79	0	0.00	14.77	10	1,156	0.86%
2023/02/15	24.1	14.92	68.7	14.91	14.88	-44.6	1,152	-3.87%
2023/02/14	1	14.95	44	14.92	14.95	-43	1,097	-3.92%
2023/02/13	3	14.73	0	0.00	14.84	3	1,086	0.28%
2023/02/10	4.1	14.75	0	0.00	14.78	4.1	1,085	0.38%
2023/02/09	1	14.79	0	0.00	14.80	1	1,074	0.09%
2023/02/08	3	14.80	0	0.00	14.82	3	1,067	0.28%
2023/02/07	2.4	14.80	0	0.00	14.81	2.4	1,062	0.23%
2023/02/06	36.7	14.79	0	0.00	14.83	36.7	1,054	3.48%
2023/02/03	1	14.82	0	0.00	14.89	1	1,035	0.10%
2023/02/02	93	14.86	0.1	14.91	14.93	92.9	1,009	9.20%
2023/02/01	1.1	14.83	0	0.00	14.87	1.1	986	0.11%
2023/01/31	10.9	14.89	0	0.00	14.86	10.9	981	1.11%
2023/01/30	18	14.91	3	14.97	14.93	15	971	1.54%
2023/01/16	1	14.74	0.1	14.76	14.71	0.9	951	0.09%
2023/01/11	1	14.66	0	0.00	14.66	1	978	0.10%
2023/01/09	0	0.00	2.2	14.68	14.69	-2.2	1,013	-0.21%
2023/01/06	0.8	14.50	0	0.00	14.48	0.8	1,000	0.08%
2023/01/03	1	14.30	0	0.00	14.33	1	1,067	0.09%
2022/12/30	0	0.00	2	14.40	14.37	-2	1,067	-0.19%
2022/12/22	0	0.00	0.2	14.45	14.42	-0.2	1,141	-0.02%
2022/12/21	0	0.00	0.3	14.26	14.22	-0.3	1,169	-0.03%
2022/12/20	2.1	14.19	0	0.00	14.19	2.1	1,176	0.18%
2022/12/19	1.1	14.37	0	0.00	14.35	1.1	1,169	0.09%
2022/12/16	2	14.36	0	0.00	14.37	2	1,170	0.17%
2022/12/15	5	14.54	0.2	14.65	14.60	4.9	1,164	0.42%
2022/12/14	0	0.00	6.2	14.52	14.57	-6.2	1,148	-0.54%
2022/12/13	13	14.48	0	0.00	14.41	13	1,141	1.14%
2022/12/12	2	14.49	2	14.50	14.51	0	1,132	0.00%
2022/12/05	7.7	14.67	0	0.00	14.67	7.7	1,091	0.71%
2022/12/02	12.7	14.67	0	0.00	14.68	12.7	1,084	1.17%
2022/12/01	2.1	14.73	2	14.73	14.75	0.1	1,084	0.00%
2022/11/30	0	0.00	2	14.74	14.77	-2	1,067	-0.19%
2022/11/29	0	0.00	1	14.55	14.57	-1	1,059	-0.09%
2022/11/28	2	14.26	0	0.00	14.37	2	1,054	0.19%
2022/11/25	2	14.38	0.1	14.43	14.41	1.9	1,076	0.18%
2022/11/22	0.1	14.13	0.2	14.13	14.16	-0.1	1,087	0.00%
2022/11/16	0	0.00	1	14.22	14.27	-1	1,085	-0.09%
2022/11/15	0	0.00	1	14.27	14.37	-1	1,071	-0.09%
2022/11/11	0.2	14.03	1	14.01	14.07	-0.8	1,023	-0.08%
2022/11/10	0	13.72	0	0.00	13.70	0	1,019	0.00%
2022/11/08	0.2	13.62	9	13.63	13.63	-8.8	1,049	-0.84%
2022/11/07	0.2	13.51	0	0.00	13.58	0.2	1,063	0.02%
2022/11/04	0.1	13.38	0	0.00	13.38	0.1	1,079	0.00%
2022/11/03	0.2	13.34	0	0.00	13.31	0.2	1,085	0.02%
2022/10/31	0.1	13.34	0	0.00	13.33	0.1	1,108	0.00%
2022/10/28	1.2	13.30	0	0.00	13.25	1.2	1,122	0.10%
2022/10/27	0	0.00	0	13.37	13.39	0	1,129	0.00%
2022/10/26	0.1	13.33	0	0.00	13.33	0.1	1,143	0.00%
2022/10/25	0.1	13.19	0	0.00	13.17	0.1	1,143	0.00%
2022/10/24	0	0.00	2	13.22	13.18	-2	1,128	-0.18%
2022/10/20	3	12.93	0	0.00	13.10	3	1,119	0.27%
2022/10/18	1	13.40	0	0.00	13.45	1	1,098	0.09%
2022/10/17	2.1	13.20	0	0.00	13.29	2.1	1,104	0.19%
2022/10/14	0.2	13.47	0	0.00	13.46	0.2	1,077	0.02%
2022/10/13	14.5	13.50	0	0.00	13.41	14.5	1,087	1.33%
2022/10/12	0.1	13.75	0	0.00	13.75	0.1	1,058	0.01%
2022/10/11	6.4	13.69	0	0.00	13.68	6.4	1,047	0.61%
2022/10/07	2.5	13.96	0	0.00	13.95	2.5	1,042	0.24%
2022/10/06	1.1	13.97	0	0.00	14.01	1.1	1,088	0.10%
2022/10/04	1.1	13.88	0	0.00	13.88	1.1	1,076	0.10%
2022/10/03	2.3	13.80	0	0.00	13.77	2.3	1,058	0.21%
2022/09/30	4	13.89	0	0.00	13.92	4	1,060	0.38%
2022/09/28	2.5	13.95	1	13.93	13.94	1.5	1,090	0.13%
2022/09/27	0.1	14.17	4	14.15	14.17	-3.9	1,090	-0.36%
2022/09/26	6.2	14.25	0	0.00	14.23	6.2	1,114	0.56%
2022/09/23	0.1	14.49	0	0.00	14.46	0.1	1,153	0.01%
2022/09/22	1.2	14.41	0	0.00	14.43	1.2	1,168	0.10%
2022/09/21	0.1	14.65	0	0.00	14.66	0.1	1,173	0.01%
2022/09/20	0	0.00	1	14.66	14.67	-1	1,176	-0.09%
2022/09/19	0.2	14.69	0	0.00	14.61	0.2	1,202	0.01%
2022/09/14	1.4	14.69	0	0.00	14.71	1.4	1,257	0.11%
2022/09/13	0	0.00	2	14.91	14.89	-2	1,274	-0.16%
2022/09/12	5	14.84	7	14.84	14.87	-2	1,324	-0.15%
2022/09/08	0	0.00	18	14.65	14.68	-18	1,391	-1.29%
2022/09/07	5	14.48	0	0.00	14.51	5	1,419	0.35%
2022/09/06	1.1	14.64	0	0.00	14.66	1.1	1,431	0.07%
2022/09/05	13.1	14.61	0	0.00	14.61	13.1	1,460	0.89%
2022/09/02	5	14.55	1	14.66	14.55	4	1,540	0.26%
2022/09/01	10.1	14.61	0	0.00	14.64	10.1	1,553	0.65%
2022/08/31	0	0.00	3	14.86	14.88	-3	1,541	-0.19%
2022/08/30	10.2	14.82	0	0.00	14.76	10.2	1,561	0.65%
2022/08/29	11	14.73	0	0.00	14.77	11	1,582	0.70%
2022/08/26	2	15.02	2	15.01	15.01	0	1,602	0.00%
2022/08/25	1	14.96	0	0.00	14.96	1	1,639	0.06%
2022/08/24	5.4	14.90	1	14.85	14.90	4.4	1,722	0.26%
2022/08/23	1	14.91	0	0.00	14.93	1	1,783	0.06%
2022/08/19	0.4	15.13	9.6	15.10	15.10	-9.2	2,422	-0.38%
2022/08/18	0	0.00	4	15.09	15.11	-4	2,482	-0.16%
2022/08/16	1	15.13	0	0.00	15.15	1	2,879	0.03%
2022/08/15	2.4	15.15	78	15.12	15.14	-75.6	2,897	-2.61%
2022/08/11	0.1	15.00	1	15.03	15.05	-1	2,935	-0.03%
2022/08/10	0	0.00	1	14.79	14.77	-1	2,958	-0.03%
2022/08/09	0	0.00	10	14.66	14.76	-10	2,994	-0.33%
2022/08/08	15	14.67	0	0.00	14.68	15	3,026	0.50%
2022/08/05	10	14.56	7	14.54	14.62	3	3,061	0.10%
2022/08/04	7	14.32	0	0.00	14.38	7	3,103	0.23%
2022/08/03	0	0.00	19	14.42	14.40	-19	3,138	-0.61%
2022/08/02	6.1	14.41	0	0.00	14.46	6.1	3,185	0.19%
2022/08/01	1	14.57	0	0.00	14.59	1	3,218	0.03%
2022/07/28	0	0.00	7	14.54	14.53	-7	3,335	-0.21%
2022/07/27	0	0.00	3	14.47	14.48	-3	3,391	-0.09%
2022/07/26	0	0.00	0.2	14.46	14.45	-0.2	3,450	0.00%
2022/07/20	5	14.24	1	14.44	14.24	4	3,695	0.11%
2022/07/18	0	0.00	2	14.12	14.17	-2	3,820	-0.05%
2022/07/15	3.3	14.03	0	0.00	13.97	3.3	3,905	0.08%
2022/07/14	11.3	14.14	0	0.00	14.20	11.3	3,968	0.28%
2022/07/13	7	14.15	2	14.15	14.18	5	3,977	0.13%
2022/07/12	3.1	13.91	0	0.00	13.87	3.1	4,061	0.08%
2022/07/11	1.4	14.26	0	0.00	14.24	1.4	4,137	0.03%
2022/07/07	0	0.00	1	14.34	14.33	-1	4,337	-0.02%
2022/07/06	2.1	14.27	0	0.00	14.20	2.1	4,438	0.05%
2022/07/05	1	14.49	2	14.46	14.42	-1	4,510	-0.02%
2022/07/04	1.3	14.30	0.2	14.32	14.30	1.1	4,584	0.02%
2022/07/01	1.3	14.40	23	14.45	14.33	-21.7	4,653	-0.47%
2022/06/30	5.8	14.65	0	0.00	14.55	5.8	4,695	0.12%
2022/06/29	1	14.78	0	0.00	14.83	1	4,785	0.02%
2022/06/28	4	14.97	0	0.00	14.96	4	4,912	0.08%
2022/06/27	100.1	15.07	2	15.10	15.06	98.1	5,084	1.93%
2022/06/23	0	14.77	0	0.00	14.75	0	5,378	0.00%
2022/06/22	2.1	14.77	0	0.00	14.77	2.1	5,562	0.04%
2022/06/21	1.2	14.73	65	14.73	14.91	-63.8	5,734	-1.11%
2022/06/20	42.7	14.69	16	14.85	14.55	26.7	5,949	0.45%
2022/06/17	27.6	14.79	5	14.78	14.82	22.6	6,084	0.37%
2022/06/16	43.2	15.02	2	14.96	14.93	41.2	6,172	0.67%
2022/06/15	2	15.01	0	0.00	15.01	2	6,415	0.03%
2022/06/14	2	14.98	20	15.02	15.00	-18	6,743	-0.27%
2022/06/13	24.1	14.85	5	14.92	14.92	19.1	7,061	0.27%
2022/06/09	22.1	15.23	0	0.00	15.23	22.1	7,650	0.29%
2022/06/08	0.3	15.39	5	15.34	15.33	-4.7	8,212	-0.06%
2022/06/07	3	15.29	0	0.00	15.25	3	8,848	0.03%
2022/06/02	2	15.27	0	0.00	15.30	2	10,475	0.02%
2022/06/01	12	15.48	2	15.42	15.40	10	11,541	0.09%
2022/05/31	4	15.36	0	0.00	15.45	4	12,546	0.03%
2022/05/30	8	15.40	0	0.00	15.42	8	14,108	0.06%
2022/05/27	0.1	15.06	28	15.01	15.12	-28	14,997	-0.19%
2022/05/26	11	14.89	0	0.00	14.86	11	10,298	0.11%
2022/05/25	2.1	14.84	0	0.00	14.92	2.1	13,337	0.02%
2022/05/24	40	14.88	0	0.00	14.84	40	21,006	0.19%