國泰數位支付服務 (00909)-臺銀證券券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
26.79
漲跌
▲0.94
漲幅
+3.64%
成交量
3,991張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	26.78	5	26.79	26.79	-3	5,863	-0.05%
2025/04/24	1	26.03	0	0.00	25.85	1	5,876	0.02%
2025/04/23	0.2	26.01	45	25.89	25.96	-44.8	5,919	-0.76%
2025/04/22	16.1	24.39	1.4	24.30	24.24	14.7	5,850	0.25%
2025/04/21	30.2	24.71	2	24.69	24.66	28.2	5,834	0.48%
2025/04/18	3.5	24.70	0	0.00	24.64	3.5	5,843	0.06%
2025/04/17	3	24.50	7.4	24.50	24.57	-4.4	5,862	-0.08%
2025/04/16	2.6	24.48	30	24.48	24.31	-27.4	5,898	-0.46%
2025/04/15	1.1	25.06	45	25.03	25.13	-43.9	5,903	-0.74%
2025/04/14	0.1	24.94	1.3	25.08	25.13	-1.2	5,955	-0.02%
2025/04/11	7.4	24.34	5	24.10	24.54	2.4	6,038	0.04%
2025/04/10	5.3	25.25	10	25.27	25.38	-4.7	6,025	-0.08%
2025/04/09	57.5	22.03	2	22.08	21.86	55.5	5,976	0.93%
2025/04/08	12.9	23.84	13	23.86	23.80	-0.1	5,938	0.00%
2025/04/07	18.4	21.74	29	22.01	21.86	-10.6	5,896	-0.18%
2025/04/02	4.1	26.39	0	0.00	26.33	4.1	5,687	0.07%
2025/04/01	11.1	25.86	0	25.99	25.98	11.1	5,726	0.19%
2025/03/31	9.4	25.78	1.9	25.79	25.74	7.5	5,765	0.13%
2025/03/28	6.6	27.45	1	27.32	27.20	5.6	5,735	0.10%
2025/03/27	6.4	27.84	0.2	27.87	27.90	6.2	5,741	0.11%
2025/03/26	0.9	28.68	0	0.00	28.66	0.9	5,811	0.01%
2025/03/25	2.2	28.78	8.1	28.77	28.72	-5.9	5,924	-0.10%
2025/03/24	4.2	27.83	1	27.88	27.92	3.2	5,899	0.05%
2025/03/21	0.2	27.65	0	0.00	27.72	0.2	5,951	0.00%
2025/03/20	5	27.85	2	27.77	27.86	3	6,075	0.05%
2025/03/19	4.1	26.93	6	26.94	26.93	-2	6,018	-0.03%
2025/03/18	4.3	27.42	5.3	27.33	27.36	-1	6,073	-0.02%
2025/03/17	2.3	26.87	13	26.85	26.85	-10.7	6,161	-0.17%
2025/03/14	6.1	26.28	3	26.42	26.51	3.1	6,344	0.05%
2025/03/13	23.6	26.86	6.1	26.87	26.63	17.5	6,527	0.27%
2025/03/12	18.2	26.54	15	26.54	26.49	3.2	6,680	0.05%
2025/03/11	25.2	25.80	6	26.00	26.13	19.1	6,881	0.28%
2025/03/10	23.1	27.53	10	27.56	27.51	13.1	6,688	0.20%
2025/03/07	33.2	28.00	5	27.96	27.91	28.2	6,577	0.43%
2025/03/06	13	29.01	1	28.92	29.16	12	6,400	0.19%
2025/03/05	52.3	28.60	10.2	28.55	28.52	42	6,289	0.67%
2025/03/04	45.6	28.98	3.1	29.09	29.14	42.6	6,117	0.70%
2025/03/03	11.4	31.18	15	31.16	31.35	-3.6	5,835	-0.06%
2025/02/27	8.7	29.59	3	29.66	29.65	5.7	5,604	0.10%
2025/02/26	47.5	29.35	14	29.33	29.58	33.5	5,659	0.59%
2025/02/25	59.9	30.77	1	30.63	30.70	58.9	5,611	1.05%
2025/02/24	33.7	32.19	2	32.17	32.30	31.7	5,518	0.57%
2025/02/21	15.1	33.46	0	0.00	33.43	15.1	5,387	0.28%
2025/02/20	4.4	33.86	2.1	33.86	33.83	2.2	5,315	0.04%
2025/02/19	4.4	34.28	0	0.00	34.29	4.4	5,301	0.08%
2025/02/18	4.9	34.43	12	34.45	34.46	-7.1	5,341	-0.13%
2025/02/17	3.2	34.40	6	34.40	34.39	-2.8	5,376	-0.05%
2025/02/14	1	34.18	7	34.26	34.24	-6	5,460	-0.11%
2025/02/13	3.1	33.81	2	33.74	33.79	1.1	5,566	0.02%
2025/02/12	8.3	33.53	0	0.00	33.52	8.3	5,705	0.14%
2025/02/10	5.4	34.07	2	34.18	34.18	3.4	5,748	0.06%
2025/02/07	0.1	33.91	6.7	34.00	34.00	-6.6	5,799	-0.11%
2025/02/06	4.3	33.97	1.6	33.97	34.00	2.7	5,770	0.05%
2025/02/05	3.1	33.97	0	0.00	33.98	3.1	5,763	0.05%
2025/02/04	3	34.21	12.4	34.34	33.99	-9.4	5,789	-0.16%
2025/02/03	28.1	33.09	5	33.08	33.01	23.1	5,760	0.40%
2025/01/22	14.4	34.97	29	34.93	34.95	-14.6	5,687	-0.26%
2025/01/20	15.7	34.73	5.1	34.76	34.78	10.6	5,548	0.19%
2025/01/17	0.6	34.19	4	34.19	34.25	-3.4	5,436	-0.06%
2025/01/16	4.2	33.95	10	33.92	33.88	-5.8	5,365	-0.11%
2025/01/15	2.3	32.83	1.2	32.82	32.81	1.1	5,289	0.02%
2025/01/14	0.1	32.57	0	0.00	32.58	0.1	5,286	0.00%
2025/01/13	10.7	32.34	0	0.00	32.30	10.7	5,273	0.20%
2025/01/10	7.1	32.92	2.7	32.98	32.98	4.4	5,232	0.08%
2025/01/09	9.7	33.12	4.7	33.15	33.06	5	5,198	0.10%
2025/01/08	4	33.55	1	33.53	33.58	3	5,157	0.06%
2025/01/07	5.6	34.55	8.2	34.48	34.39	-2.6	5,151	-0.05%
2025/01/06	9.3	33.89	36.2	33.75	34.15	-26.9	5,073	-0.53%
2025/01/03	13.1	32.52	1.2	32.54	32.52	11.9	4,942	0.24%
2025/01/02	5.6	32.01	1	32.06	32.18	4.6	4,895	0.09%
2024/12/31	6.9	32.04	12	31.98	32.07	-5.1	4,866	-0.11%
2024/12/30	19.3	32.93	12	32.92	32.90	7.3	4,799	0.15%
2024/12/27	15.7	33.67	0.1	33.71	33.65	15.6	4,721	0.33%
2024/12/26	4.4	33.96	7.6	34.05	34.00	-3.2	4,681	-0.07%
2024/12/25	0.5	33.55	5	33.65	33.51	-4.5	4,618	-0.10%
2024/12/24	20.8	33.03	4	33.01	33.02	16.8	4,549	0.37%
2024/12/23	8.2	33.52	8.1	33.38	33.86	0.1	4,484	0.00%
2024/12/20	20	32.70	25.1	32.78	32.64	-5.1	4,415	-0.11%
2024/12/19	27.2	33.58	0	0.00	33.78	27.2	4,345	0.63%
2024/12/18	9.8	35.44	3	35.43	35.40	6.8	4,195	0.16%
2024/12/17	2.1	35.82	19	35.89	35.82	-16.9	4,153	-0.41%
2024/12/16	29.2	35.69	12.2	35.88	35.52	17	4,051	0.42%
2024/12/13	17.5	35.13	6	35.11	35.06	11.5	3,911	0.29%
2024/12/12	12	35.45	3.3	35.47	35.40	8.7	3,850	0.23%
2024/12/11	20.1	34.42	10.5	34.50	34.54	9.6	3,770	0.26%
2024/12/10	28.4	35.10	0	0.00	34.94	28.4	3,659	0.78%
2024/12/09	9.6	36.36	17.2	36.44	36.31	-7.5	3,447	-0.22%
2024/12/06	59.1	35.84	14.2	35.82	35.76	44.8	3,228	1.39%
2024/12/05	5.3	36.46	31.3	36.75	37.49	-26	3,002	-0.87%
2024/12/04	3	35.40	4.1	35.36	35.40	-1.1	2,748	-0.04%
2024/12/03	3.1	35.66	1.1	35.65	35.60	2	2,740	0.07%
2024/12/02	20.3	35.92	2.2	36.01	35.93	18.1	2,682	0.68%
2024/11/29	9.1	35.65	3	35.70	35.58	6.1	2,618	0.23%
2024/11/28	6.8	35.42	13.2	35.35	35.38	-6.4	2,549	-0.25%
2024/11/27	21.2	34.46	1	34.46	34.40	20.2	2,475	0.82%
2024/11/26	8	35.30	3.1	35.37	35.33	4.9	2,383	0.21%
2024/11/25	10.2	35.56	0.1	35.57	35.55	10.1	2,287	0.44%
2024/11/22	6.2	35.38	2.6	35.02	35.14	3.6	2,128	0.17%
2024/11/21	8.2	36.00	9.1	35.76	36.33	-0.9	1,970	-0.04%
2024/11/20	2.2	34.76	2	34.73	34.81	0.2	1,834	0.01%
2024/11/19	0.1	33.70	0.1	33.74	33.84	-0.1	1,800	0.00%
2024/11/18	3.9	33.33	3	33.35	33.51	0.9	1,788	0.05%
2024/11/15	16.1	32.67	2	32.55	32.57	14.1	1,761	0.80%
2024/11/14	4.1	33.59	1.4	33.63	33.55	2.7	1,722	0.16%
2024/11/13	36.2	34.69	4.2	34.57	34.16	32	1,670	1.91%
2024/11/12	10.6	36.01	8	35.91	35.83	2.6	1,559	0.17%
2024/11/11	10.9	34.66	5.5	34.79	34.04	5.4	1,375	0.39%
2024/11/08	7.8	32.02	5.3	31.96	32.06	2.5	1,224	0.20%
2024/11/07	8.9	31.59	1.2	31.54	31.39	7.7	1,174	0.66%
2024/11/06	1.3	29.93	1.1	30.18	30.19	0.2	1,109	0.01%
2024/11/04	0	0.00	0.1	28.43	28.46	-0.1	1,100	-0.01%
2024/11/01	1.1	28.73	4	28.80	28.71	-2.9	1,203	-0.24%
2024/10/30	34.1	30.41	30	30.25	30.25	4.1	1,205	0.34%
2024/10/29	8.1	30.80	7	30.56	30.77	1.1	1,168	0.09%
2024/10/28	0.1	29.52	0	0.00	29.49	0.1	1,117	0.01%
2024/10/24	0.1	29.21	1.1	29.25	29.15	-1	1,147	-0.09%
2024/10/23	0.1	29.35	0.1	29.29	29.30	0	1,166	0.00%
2024/10/22	5	29.42	0	0.00	29.40	5	1,221	0.41%
2024/10/21	16	29.60	0	0.00	29.42	16	1,283	1.25%
2024/10/18	0.1	28.95	1	29.01	29.03	-0.9	1,296	-0.07%
2024/10/17	0	0.00	1	29.06	29.05	-1	1,319	-0.08%
2024/10/15	0.6	28.88	2	28.80	28.79	-1.5	1,383	-0.10%
2024/10/14	0.2	28.35	4.3	28.20	28.44	-4.2	1,489	-0.28%
2024/10/11	0	0.00	2	27.57	27.56	-2	1,452	-0.14%
2024/10/09	1	27.74	5	27.62	27.62	-4	1,467	-0.27%
2024/10/08	5.5	27.32	5	27.28	27.27	0.5	1,474	0.04%
2024/10/07	0.3	27.62	0	27.58	27.63	0.3	1,517	0.02%
2024/10/04	0.1	26.70	0	0.00	26.75	0.1	1,527	0.01%
2024/10/01	0	26.99	5	26.99	26.97	-5	1,632	-0.30%
2024/09/27	2	27.07	0.4	26.97	27.11	1.6	1,678	0.10%
2024/09/24	0.3	26.63	3	26.70	26.66	-2.7	1,723	-0.16%
2024/09/23	0.7	26.77	0.4	26.62	26.95	0.3	1,719	0.02%
2024/09/20	0.3	26.52	0	0.00	26.55	0.3	1,704	0.02%
2024/09/19	0.3	26.23	0.5	26.39	26.46	-0.2	1,729	-0.01%
2024/09/18	0	25.99	1	26.03	26.05	-1	1,781	-0.05%
2024/09/16	0.7	25.80	2	25.80	25.82	-1.3	1,800	-0.07%
2024/09/13	0.4	25.73	0	0.00	25.63	0.4	1,816	0.02%
2024/09/12	0.2	25.47	1	25.42	25.60	-0.8	1,835	-0.04%
2024/09/11	0.4	25.20	0	0.00	25.05	0.4	1,844	0.02%
2024/09/10	3.3	24.98	0	0.00	24.97	3.3	1,850	0.18%
2024/09/09	1.8	24.54	0	0.00	24.61	1.8	1,860	0.10%
2024/09/06	2.1	25.08	0	0.00	25.02	2.1	1,886	0.11%
2024/09/05	0.5	25.35	0	0.00	25.16	0.5	1,895	0.03%
2024/09/04	0	25.20	0	0.00	25.08	0	1,966	0.00%
2024/08/29	0	0.00	0	26.17	26.07	0	2,041	0.00%
2024/08/28	0.2	26.49	0	0.00	26.55	0.2	2,044	0.01%
2024/08/27	0	26.80	0.1	26.78	26.87	-0.1	2,045	0.00%
2024/08/26	0	0.00	2	27.12	27.05	-2	2,069	-0.10%
2024/08/22	0	0.00	1	26.75	26.74	-1	2,107	-0.05%
2024/08/21	0	26.33	0	0.00	26.33	0	2,117	0.00%
2024/08/20	1	26.52	0	0.00	26.59	1	2,139	0.05%
2024/08/19	0.7	26.17	0	0.00	26.08	0.7	2,145	0.03%
2024/08/16	0	0.00	1.1	25.99	26.06	-1.1	2,171	-0.05%
2024/08/15	0.1	25.30	0	0.00	25.32	0.1	2,271	0.00%
2024/08/14	0.1	25.28	1	25.27	25.26	-1	2,316	-0.04%
2024/08/13	1.1	25.03	0	0.00	24.98	1.1	2,324	0.05%
2024/08/12	1.1	24.95	1	24.95	25.00	0.1	2,383	0.00%
2024/08/09	0	0.00	0	25.37	25.13	0	2,395	0.00%
2024/08/08	1.3	24.57	0	0.00	24.59	1.3	2,399	0.05%
2024/08/07	1.1	24.98	1	25.35	25.36	0.1	2,407	0.00%
2024/08/05	1.7	24.02	0	0.00	23.76	1.7	2,346	0.07%
2024/08/02	4	26.49	0.6	26.81	26.43	3.4	2,262	0.15%
2024/08/01	0.2	27.59	0	0.00	27.52	0.2	2,243	0.01%
2024/07/31	0.4	27.45	1	27.30	27.45	-0.6	2,234	-0.03%
2024/07/30	0.1	27.65	0	0.00	27.53	0.1	2,248	0.00%
2024/07/29	0.6	28.28	0	0.00	28.44	0.6	2,281	0.03%
2024/07/26	0.2	27.66	3	27.62	27.78	-2.8	2,276	-0.12%
2024/07/23	1.1	29.36	7	29.41	29.29	-5.9	2,272	-0.26%
2024/07/22	0.1	29.49	7	29.39	29.37	-6.9	2,245	-0.31%
2024/07/19	0	28.41	2	28.42	28.51	-2	2,217	-0.09%
2024/07/18	0.1	29.26	8.4	29.27	29.23	-8.3	2,237	-0.37%
2024/07/17	3.5	30.01	9.1	30.01	30.03	-5.6	2,252	-0.25%
2024/07/16	4.1	29.45	6	29.42	29.40	-1.9	2,273	-0.08%
2024/07/15	0.2	28.30	44	28.15	28.31	-43.8	2,325	-1.88%
2024/07/12	0.1	26.89	0	0.00	26.80	0.1	2,288	0.01%
2024/07/11	1	26.95	0	0.00	26.91	1	2,365	0.04%
2024/07/10	0.4	27.10	0	0.00	27.14	0.4	2,423	0.01%
2024/07/09	0.3	27.12	2	27.10	27.20	-1.8	2,524	-0.07%
2024/07/08	0	0.00	60	26.87	26.86	-60	2,552	-2.35%
2024/07/05	3.3	26.78	0	0.00	26.53	3.3	2,606	0.13%
2024/07/04	0.1	27.00	25	26.97	26.96	-24.9	2,616	-0.95%
2024/07/02	0.8	27.20	1	27.18	27.17	-0.2	2,712	-0.01%
2024/07/01	0	0.00	1	27.42	27.38	-1	2,747	-0.04%
2024/06/28	0	0.00	2	27.35	27.33	-2	2,765	-0.07%
2024/06/27	1.1	27.03	2	27.00	27.02	-0.9	2,780	-0.03%
2024/06/26	1.2	27.19	2	27.19	27.18	-0.8	2,818	-0.03%
2024/06/25	8.4	26.57	3.6	26.68	26.69	4.8	2,865	0.17%
2024/06/24	2.2	26.95	0	0.00	26.90	2.2	2,965	0.08%
2024/06/21	6.1	27.41	6	27.38	27.39	0.1	3,020	0.00%
2024/06/20	0	0.00	3	27.45	27.50	-3	3,085	-0.10%
2024/06/19	4	27.43	0	0.00	27.42	4	3,112	0.13%
2024/06/18	0.7	27.34	0	0.00	27.33	0.7	3,103	0.02%
2024/06/17	0.5	27.52	0	0.00	27.33	0.5	3,090	0.02%
2024/06/14	0.2	27.51	0	0.00	27.52	0.2	3,081	0.01%
2024/06/13	0.2	27.70	1.4	27.75	27.74	-1.2	3,064	-0.04%
2024/06/12	0	0.00	1	27.13	27.13	-1	3,039	-0.03%
2024/06/07	1.3	27.67	15.8	27.71	27.72	-14.5	2,936	-0.49%
2024/06/06	1	27.37	1.8	27.35	27.29	-0.8	2,894	-0.03%
2024/06/05	0	0.00	5	27.01	27.00	-5	2,861	-0.17%
2024/06/04	0	0.00	3	26.67	26.66	-3	2,836	-0.11%
2024/06/03	1	26.43	0	0.00	26.47	1	2,827	0.04%
2024/05/30	0	0.00	2	26.43	26.43	-2	2,835	-0.07%
2024/05/29	0.4	26.87	0	0.00	26.83	0.4	2,818	0.01%
2024/05/28	0	0.00	1	26.74	26.66	-1	2,800	-0.04%
2024/05/27	1	26.72	0	0.00	26.67	1	2,784	0.04%
2024/05/24	5	26.19	0	0.00	26.21	5	2,788	0.18%
2024/05/23	0.3	26.83	1	26.80	26.86	-0.7	2,758	-0.03%
2024/05/22	4.4	27.00	2	26.99	26.98	2.4	2,744	0.09%
2024/05/21	2.3	27.32	12	27.29	27.32	-9.7	2,705	-0.36%
2024/05/20	2.5	25.99	10	26.00	26.03	-7.5	2,584	-0.29%
2024/05/17	0.3	25.57	1	25.56	25.56	-0.7	2,536	-0.03%
2024/05/16	0.2	25.84	3	25.93	25.86	-2.8	2,530	-0.11%
2024/05/15	1	24.84	10	24.87	24.85	-9	2,473	-0.36%
2024/05/13	3	24.56	50	24.52	24.61	-47	2,467	-1.90%
2024/05/10	1	25.11	0	0.00	25.10	1	2,440	0.04%
2024/05/09	3.1	24.90	2	24.87	24.88	1.1	2,424	0.05%
2024/05/08	2	25.02	0	0.00	25.03	2	2,406	0.08%
2024/05/07	2	25.18	2.5	25.20	25.26	-0.5	2,379	-0.02%
2024/05/06	1	24.69	0	0.00	24.69	1	2,342	0.04%
2024/05/02	5.5	23.86	4	23.83	23.84	1.5	2,310	0.06%
2024/04/30	1	25.10	1	25.11	25.11	0	2,242	0.00%
2024/04/29	1	25.43	0	0.00	25.41	1	2,218	0.05%