國泰台灣領袖50 (00922)-臺銀證券券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.40
漲跌
▲0.42
漲幅
+2.34%
成交量
6,717張
產業
上市
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	9.1	18.38	1	18.40	18.40	8.1	14,139	0.06%
2025/04/24	8	18.02	0	0.00	17.98	8	14,138	0.06%
2025/04/23	2.6	17.93	0	0.00	18.12	2.6	14,302	0.02%
2025/04/22	3.8	17.54	2	17.55	17.40	1.8	14,331	0.01%
2025/04/21	8.7	17.71	0	0.00	17.69	8.7	14,298	0.06%
2025/04/18	28.7	17.95	0	0.00	17.92	28.7	14,818	0.19%
2025/04/17	1.7	17.78	1	17.92	17.87	0.7	14,972	0.00%
2025/04/16	29.5	18.08	0	0.00	18.04	29.5	15,040	0.20%
2025/04/15	4.7	18.27	5	18.30	18.33	-0.3	15,029	0.00%
2025/04/14	30.5	18.19	20	18.25	18.10	10.5	15,273	0.07%
2025/04/11	40.2	17.73	12.3	17.57	18.01	27.9	15,467	0.18%
2025/04/10	15	17.60	2	17.60	17.60	13	15,244	0.09%
2025/04/09	100.9	16.57	10.3	16.01	16.00	90.7	15,490	0.59%
2025/04/08	234	17.00	42.6	16.85	16.85	191.4	14,950	1.28%	大買/鉅額交易
2025/04/07	80.2	17.60	3	17.61	17.60	77.2	14,099	0.55%
2025/04/02	2.1	19.52	2.5	19.56	19.55	-0.4	14,034	0.00%
2025/04/01	20.7	19.38	27.1	19.45	19.51	-6.4	14,022	-0.05%
2025/03/31	110.2	19.25	5.7	19.27	19.22	104.5	13,949	0.75%	大買/鉅額交易
2025/03/28	154.6	19.88	2.2	19.84	19.85	152.3	13,588	1.12%	大買/鉅額交易
2025/03/27	61.8	20.10	20.2	20.10	20.15	41.6	13,377	0.31%
2025/03/26	13.4	20.45	0.2	20.42	20.42	13.2	13,357	0.10%
2025/03/25	3.2	20.39	0	0.00	20.40	3.2	13,602	0.02%
2025/03/24	0.2	20.32	0	0.00	20.27	0.2	13,612	0.00%
2025/03/21	5.4	20.31	0.1	20.43	20.36	5.3	13,654	0.04%
2025/03/20	13.3	20.37	133	20.40	20.37	-119.7	13,681	-0.87%	大賣/鉅額交易
2025/03/19	219.4	20.20	24	20.35	20.13	195.4	13,624	1.43%	大買/鉅額交易
2025/03/18	159.4	20.37	0	0.00	20.43	159.4	13,353	1.19%	大買/鉅額交易
2025/03/17	24.6	21.12	1	21.16	21.11	23.6	12,947	0.18%
2025/03/14	46.7	21.06	2.4	21.10	21.12	44.3	12,841	0.34%
2025/03/13	15.2	21.22	0	0.00	21.19	15.2	12,680	0.12%
2025/03/12	10.4	21.30	1	21.31	21.26	9.4	12,622	0.07%
2025/03/11	42.4	21.13	1.5	21.20	21.19	40.9	12,629	0.32%
2025/03/10	41.1	21.33	5.8	21.36	21.32	35.3	12,385	0.29%
2025/03/07	11.3	21.42	1	21.42	21.39	10.3	12,238	0.08%
2025/03/06	11.1	21.57	1	21.62	21.58	10.1	12,020	0.08%
2025/03/05	4.4	21.55	0	0.00	21.60	4.4	12,016	0.04%
2025/03/04	25.4	21.29	125.7	21.22	21.47	-100.3	12,046	-0.83%	大賣/
2025/03/03	182.3	21.47	125.7	21.52	21.54	56.6	11,964	0.47%	大買/大賣/
2025/02/27	151.3	21.86	8	22.04	21.82	143.3	11,649	1.23%	大買/鉅額交易
2025/02/26	10.9	21.86	0	0.00	22.05	10.9	11,393	0.10%
2025/02/25	14.6	21.85	1.5	21.96	21.91	13.1	11,146	0.12%
2025/02/24	9.2	22.01	0	0.00	22.12	9.2	11,119	0.08%
2025/02/21	12.7	22.11	223.1	22.05	22.24	-210.4	11,084	-1.90%	大賣/鉅額交易
2025/02/20	209.7	22.07	0.5	22.13	22.18	209.2	11,087	1.89%	大買/鉅額交易
2025/02/19	10.6	22.16	191	22.17	22.14	-180.4	11,162	-1.62%	大賣/鉅額交易
2025/02/18	27.2	22.11	3.7	22.16	22.20	23.5	11,106	0.21%
2025/02/17	188.3	21.97	202	22.04	22.09	-13.7	11,266	-0.12%	大買/大賣/
2025/02/14	201.9	21.86	60	21.92	21.85	141.9	11,250	1.26%	大買/鉅額交易
2025/02/13	2	21.99	0	0.00	22.03	2	11,496	0.02%
2025/02/12	68.6	22.04	64	22.11	21.96	4.6	11,550	0.04%
2025/02/11	1	22.00	4	22.06	22.00	-3	11,637	-0.03%
2025/02/10	119.4	21.86	21	21.86	21.88	98.4	11,720	0.84%	大買/
2025/02/07	0	0.00	7	22.03	22.06	-7	11,766	-0.06%
2025/02/06	1.3	21.91	4	21.95	21.93	-2.7	11,762	-0.02%
2025/02/05	0.3	21.88	12	21.89	21.87	-11.7	11,791	-0.10%
2025/02/04	3.1	21.57	273	21.57	21.55	-269.9	11,998	-2.25%	大賣/鉅額交易
2025/02/03	326.9	21.40	101	21.55	21.45	225.9	11,992	1.88%	大買/大賣/鉅額交易
2025/01/22	23.5	22.19	13.5	22.16	22.21	10	11,889	0.08%
2025/01/20	24.4	21.87	3	21.92	21.93	21.4	11,840	0.18%
2025/01/17	6.8	21.56	0	0.00	21.71	6.8	12,048	0.06%
2025/01/16	121	21.70	108	21.74	21.66	13	12,161	0.11%	大買/大賣/
2025/01/15	121	21.33	0	0.00	21.29	121	12,122	1.00%	大買/鉅額交易
2025/01/14	2.6	21.36	1	21.39	21.45	1.6	12,197	0.01%
2025/01/13	36.2	21.36	115.2	21.26	21.26	-79	12,568	-0.63%	大賣/
2025/01/10	60.9	21.72	0	0.00	21.77	60.9	12,747	0.48%
2025/01/09	39.4	21.89	9	21.96	21.86	30.4	13,743	0.22%
2025/01/08	48.6	22.25	11	22.23	22.18	37.6	14,031	0.27%
2025/01/07	7.6	22.42	24.7	22.42	22.31	-17.1	14,443	-0.12%
2025/01/06	0.4	22.06	10	22.07	22.13	-9.6	14,588	-0.07%
2025/01/03	5.3	21.65	0	0.00	21.66	5.3	14,500	0.04%
2025/01/02	74	21.52	20	21.59	21.48	54	15,045	0.36%
2024/12/31	12.8	21.72	0	0.00	21.79	12.8	15,097	0.08%
2024/12/30	33.4	21.93	0.5	21.95	21.88	32.9	15,356	0.21%
2024/12/27	4	21.93	20	21.92	22.00	-16	15,588	-0.10%
2024/12/26	4.1	21.94	0	0.00	21.94	4.1	15,639	0.03%
2024/12/25	5.2	21.93	5	21.90	21.94	0.2	15,673	0.00%
2024/12/24	6.8	21.90	40	21.98	21.88	-33.2	15,655	-0.21%
2024/12/23	4.8	21.81	20	21.86	21.83	-15.2	15,631	-0.10%
2024/12/20	17.1	21.46	0.2	21.56	21.51	16.9	15,467	0.11%
2024/12/19	100.7	21.50	60	21.56	21.60	40.7	15,280	0.27%
2024/12/18	37.1	21.73	10	21.72	21.80	27.1	14,989	0.18%
2024/12/17	4.3	21.76	1.5	21.80	21.76	2.8	14,905	0.02%
2024/12/16	11.5	21.74	11	21.69	21.67	0.5	14,778	0.00%
2024/12/13	9	21.71	0	0.00	21.71	9	14,642	0.06%
2024/12/12	19.2	21.71	4	21.73	21.70	15.2	14,576	0.10%
2024/12/11	13.2	21.54	16	21.57	21.54	-2.8	14,516	-0.02%
2024/12/10	14.6	21.66	11	21.68	21.65	3.6	14,368	0.03%
2024/12/09	34.3	21.73	13	21.72	21.72	21.3	14,262	0.15%
2024/12/06	7.1	21.69	15	21.69	21.65	-7.9	14,201	-0.06%
2024/12/05	16.7	21.69	0	0.00	21.72	16.7	14,101	0.12%
2024/12/04	3.2	21.53	4	21.55	21.62	-0.8	14,011	-0.01%
2024/12/03	2.1	21.45	9	21.47	21.47	-6.9	14,050	-0.05%
2024/12/02	10.1	21.24	33	21.29	21.31	-22.9	13,949	-0.16%
2024/11/29	5.1	20.92	0	0.00	20.90	5.1	13,874	0.04%
2024/11/28	64.8	20.81	6	20.80	20.86	58.8	13,733	0.43%
2024/11/27	29.8	21.06	4	21.10	20.96	25.8	13,507	0.19%
2024/11/26	22.4	21.27	10	21.31	21.27	12.4	13,257	0.09%
2024/11/25	5.8	21.59	0	0.00	21.51	5.8	13,152	0.04%
2024/11/22	25	21.28	32.5	21.44	21.51	-7.5	13,088	-0.06%
2024/11/21	4.9	21.17	15	21.17	21.19	-10.1	13,010	-0.08%
2024/11/20	35.2	21.40	15.5	21.34	21.37	19.7	12,840	0.15%
2024/11/19	1.1	21.43	0.4	21.43	21.39	0.7	12,768	0.01%
2024/11/18	28.6	21.27	0	0.00	21.15	28.6	12,677	0.23%
2024/11/15	15.3	21.43	3.7	21.45	21.41	11.6	12,577	0.09%
2024/11/14	38.5	21.38	4	21.36	21.34	34.5	12,584	0.27%
2024/11/13	2.3	21.51	285	21.50	21.52	-282.7	12,325	-2.29%	大賣/鉅額交易
2024/11/12	43	21.69	16	21.68	21.54	27	12,253	0.22%
2024/11/11	15	21.96	2	22.03	22.04	13	11,895	0.11%
2024/11/08	20.2	22.11	39.1	22.10	22.05	-18.9	11,834	-0.16%
2024/11/07	4.6	21.81	0.6	21.92	21.92	4	11,717	0.03%
2024/11/06	0	0.00	7.3	21.75	21.70	-7.3	11,630	-0.06%
2024/11/05	12	21.55	5	21.59	21.58	7	11,533	0.06%
2024/11/04	7.9	21.40	1	21.40	21.53	6.9	11,667	0.06%
2024/11/01	27.6	21.07	4	21.20	21.29	23.6	11,922	0.20%
2024/10/30	4.1	21.45	5	21.51	21.44	-0.9	11,734	-0.01%
2024/10/29	41.9	21.41	4	21.30	21.42	37.8	11,656	0.32%
2024/10/28	26.7	21.91	0	0.00	21.81	26.7	11,214	0.24%
2024/10/25	9.2	21.79	2	21.77	21.86	7.2	11,104	0.06%
2024/10/24	55.3	21.83	7	21.77	21.68	48.3	11,061	0.44%
2024/10/23	17.4	21.83	130.6	21.88	21.87	-113.2	10,921	-1.04%	大賣/鉅額交易
2024/10/22	121.3	21.87	104	21.81	21.94	17.3	10,766	0.16%	大買/大賣/
2024/10/21	122.4	22.00	229	21.99	21.93	-106.7	10,715	-1.00%	大買/大賣/鉅額交易
2024/10/18	34.1	21.98	76	21.97	21.92	-41.9	10,632	-0.39%
2024/10/17	319.2	21.62	218	21.67	21.61	101.2	10,238	0.99%	大買/大賣/鉅額交易
2024/10/16	390.5	22.57	61	22.39	22.62	329.5	9,506	3.47%	大買/鉅額交易
2024/10/15	41.1	22.74	9	22.74	22.84	32.1	8,350	0.38%
2024/10/14	18.3	22.36	1	22.37	22.39	17.3	7,941	0.22%
2024/10/11	16.7	22.34	14	22.22	22.37	2.7	7,519	0.04%
2024/10/09	19.6	22.11	34	22.13	22.09	-14.4	7,117	-0.20%
2024/10/08	115.7	21.87	15	21.83	21.93	100.7	6,882	1.46%	大買/
2024/10/07	20.3	21.89	0	0.00	21.98	20.3	6,396	0.32%
2024/10/04	33.7	21.65	0	0.00	21.63	33.7	6,126	0.55%
2024/10/01	24.4	21.63	1	21.66	21.66	23.4	5,716	0.41%
2024/09/30	49.6	21.80	0	0.00	21.67	49.6	5,443	0.91%
2024/09/27	15	22.21	24	22.26	22.12	-9	5,314	-0.17%
2024/09/26	13	22.16	10	22.17	22.12	3	5,265	0.06%
2024/09/25	11	21.98	7.1	21.97	21.96	3.9	5,229	0.07%
2024/09/24	7	21.54	0	0.00	21.69	7	5,160	0.14%
2024/09/23	2	21.40	8	21.45	21.45	-6	5,151	-0.12%
2024/09/20	7.2	21.40	0	0.00	21.33	7.2	5,175	0.14%
2024/09/19	0	20.86	6	21.15	21.16	-6	5,221	-0.11%
2024/09/18	10.1	20.93	0	0.00	20.83	10.1	5,339	0.19%
2024/09/16	0	20.96	0	0.00	21.04	0	5,373	0.00%
2024/09/13	0.1	20.93	0	0.00	20.96	0.1	5,444	0.00%
2024/09/12	8	20.82	48	20.78	20.90	-40	5,532	-0.72%
2024/09/11	2.8	20.34	0	0.00	20.29	2.8	5,542	0.05%
2024/09/10	2.1	20.35	0.9	20.37	20.36	1.2	5,565	0.02%
2024/09/09	13.5	20.21	0	0.00	20.38	13.5	5,584	0.24%
2024/09/06	0	20.42	0	0.00	20.64	0	5,604	0.00%
2024/09/05	3.1	20.49	0	0.00	20.42	3.1	5,628	0.06%
2024/09/04	38.3	20.44	0	0.00	20.36	38.3	5,640	0.68%
2024/09/03	4.1	21.34	2	21.45	21.31	2.1	5,492	0.04%
2024/09/02	3.2	21.46	4	21.55	21.40	-0.8	5,548	-0.02%
2024/08/30	0	0.00	5	21.50	21.46	-5	5,608	-0.09%
2024/08/29	6.1	21.26	0	0.00	21.44	6.1	5,656	0.11%
2024/08/28	9.1	21.36	12	21.51	21.57	-2.9	5,637	-0.05%
2024/08/27	1.1	21.28	0	0.00	21.40	1.1	5,688	0.02%
2024/08/26	6.1	21.64	6	21.58	21.42	0.1	5,747	0.00%
2024/08/23	2.1	21.22	5	21.34	21.41	-2.9	5,775	-0.05%
2024/08/22	1.2	21.34	3	21.32	21.35	-1.8	5,776	-0.03%
2024/08/21	4.2	21.45	0	0.00	21.43	4.2	5,799	0.07%
2024/08/20	0.2	21.69	9	21.60	21.60	-8.9	5,793	-0.15%
2024/08/19	16.2	21.58	77	21.59	21.58	-60.9	5,824	-1.04%
2024/08/16	0.1	21.54	10	21.54	21.53	-10	5,780	-0.17%
2024/08/15	4.2	21.16	3	21.19	21.11	1.2	5,744	0.02%
2024/08/14	0	0.00	6	21.31	21.25	-6	5,775	-0.10%
2024/08/13	1	20.98	20	20.95	20.96	-19	5,768	-0.33%
2024/08/12	19.2	20.98	14	20.99	20.91	5.2	5,833	0.09%
2024/08/09	8	20.69	23	20.67	20.56	-15	5,876	-0.26%
2024/08/08	21.8	20.06	0	0.00	20.04	21.8	5,851	0.37%
2024/08/07	0	0.00	1	19.87	20.34	-1	5,812	-0.02%
2024/08/06	47	19.46	20	19.47	19.67	27	5,714	0.47%
2024/08/05	80.8	19.28	15.4	19.35	18.91	65.4	5,508	1.19%
2024/08/02	94.5	21.00	0	0.00	20.71	94.5	5,157	1.83%
2024/08/01	0.2	21.67	147	21.67	21.68	-146.9	5,021	-2.92%	大賣/鉅額交易
2024/07/31	6.9	21.32	12	21.18	21.33	-5.1	5,070	-0.10%
2024/07/30	17.8	20.99	7	20.99	21.26	10.8	5,052	0.21%
2024/07/29	0	0.00	0.5	21.25	21.24	-0.5	5,053	-0.01%
2024/07/26	21.6	21.09	5	21.20	21.16	16.6	5,027	0.33%
2024/07/23	12	21.72	2	21.85	21.85	10	4,942	0.20%
2024/07/22	8.4	21.42	13.1	21.74	21.35	-4.7	4,938	-0.09%
2024/07/19	19.4	22.03	19	21.96	21.94	0.4	4,807	0.01%
2024/07/18	26.7	22.34	2	22.30	22.40	24.7	4,705	0.52%
2024/07/17	5	22.84	7	22.72	22.76	-2	4,621	-0.04%
2024/07/16	0.3	23.05	7	22.99	23.00	-6.8	4,595	-0.15%
2024/07/15	5.2	22.91	2	22.97	22.90	3.2	4,766	0.07%
2024/07/12	18.1	23.01	6	23.02	22.96	12.1	4,684	0.26%
2024/07/11	0.2	23.44	100.4	23.50	23.50	-100.2	4,565	-2.19%
2024/07/10	5.7	23.06	2	23.08	23.10	3.7	4,795	0.08%
2024/07/09	2.2	23.01	11	23.00	23.03	-8.8	4,748	-0.19%
2024/07/08	16.9	22.74	10	22.64	22.94	6.9	4,595	0.15%
2024/07/05	28.4	22.44	3	22.47	22.44	25.4	4,541	0.56%
2024/07/04	7.6	22.44	5	22.36	22.48	2.6	4,541	0.06%
2024/07/03	0.1	21.95	4	22.02	22.00	-3.9	4,531	-0.09%
2024/07/02	6	21.81	0	0.00	21.78	6	4,523	0.13%
2024/07/01	15	21.99	14	21.97	21.95	1	4,497	0.02%
2024/06/28	6.2	21.81	5.5	21.90	21.91	0.7	4,542	0.01%
2024/06/27	3.5	21.70	1	21.62	21.74	2.5	4,556	0.05%
2024/06/26	8.2	21.80	0	0.00	21.84	8.2	4,580	0.18%
2024/06/25	2.8	21.69	0.2	21.45	21.72	2.6	4,581	0.06%
2024/06/24	14	21.82	6	21.75	21.70	8	4,544	0.18%
2024/06/21	6.5	22.08	2	22.17	22.17	4.5	4,471	0.10%
2024/06/20	12	22.12	11	22.11	22.27	1	4,454	0.02%
2024/06/19	3	22.02	10	22.01	22.10	-7	4,450	-0.16%
2024/06/18	6.9	21.45	3	21.48	21.52	3.9	4,458	0.09%
2024/06/17	8.5	21.23	2	21.24	21.25	6.5	4,472	0.15%
2024/06/14	6	21.18	1	21.15	21.28	5	4,514	0.11%
2024/06/13	4	21.12	86	21.09	21.10	-82	4,518	-1.81%
2024/06/12	0.5	20.60	0	0.00	20.74	0.5	4,520	0.01%
2024/06/11	12	20.48	2	20.47	20.45	10	4,547	0.22%
2024/06/07	3.5	20.47	0	0.00	20.46	3.5	4,604	0.08%
2024/06/06	8	20.60	3	20.55	20.57	5	4,661	0.11%
2024/06/05	3.1	20.02	4	20.10	20.15	-0.9	4,673	-0.02%
2024/06/04	5.5	20.15	17.4	20.02	20.05	-11.9	4,799	-0.25%
2024/06/03	16.1	20.31	2.5	20.29	20.30	13.6	4,861	0.28%
2024/05/31	7	20.03	0	0.00	19.99	7	4,923	0.14%
2024/05/30	7.4	20.16	0	0.00	20.09	7.4	4,932	0.15%
2024/05/29	27.2	20.54	0	0.00	20.44	27.2	4,980	0.55%
2024/05/28	8.5	20.68	0	0.00	20.70	8.5	5,038	0.17%
2024/05/27	1	20.70	9	20.64	20.66	-8	5,061	-0.16%
2024/05/24	0.1	20.35	0	0.00	20.33	0.1	5,116	0.00%
2024/05/23	0.5	20.30	0.1	20.40	20.40	0.4	5,149	0.01%
2024/05/22	2	20.19	2	20.25	20.24	0	5,177	0.00%
2024/05/21	31.4	19.92	0.1	20.00	19.92	31.2	5,177	0.60%
2024/05/20	8.9	19.98	0	19.97	19.99	8.9	5,178	0.17%
2024/05/17	1.1	19.99	1	20.01	19.99	0.1	5,174	0.00%
2024/05/16	2.2	20.19	85	20.20	20.02	-82.8	5,189	-1.60%
2024/05/15	0.2	20.03	0	0.00	19.87	0.2	5,168	0.00%
2024/05/14	0	0.00	2.2	19.57	19.70	-2.2	5,246	-0.04%
2024/05/13	0	0.00	2	19.54	19.52	-2	5,235	-0.04%
2024/05/10	0	0.00	1	19.32	19.39	-1	5,217	-0.02%
2024/05/08	10.1	19.18	31	19.20	19.24	-20.9	5,227	-0.40%
2024/05/07	2	19.19	17	19.11	19.22	-15	5,243	-0.29%
2024/05/06	5.2	19.11	2.9	19.16	19.11	2.3	5,285	0.04%
2024/05/03	1.1	18.94	5	18.91	18.83	-3.9	5,258	-0.07%
2024/05/02	11.4	18.78	0	0.00	18.77	11.4	5,375	0.21%
2024/04/30	13.2	19.02	2.1	19.05	18.96	11.1	5,360	0.21%
2024/04/29	3.5	18.98	15	18.99	19.00	-11.5	5,408	-0.21%