加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▼0.29
  • 漲幅
    -1.38%
  • 成交量
    7,905張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3128.520.991720.9820.7611.56,1480.19%
2024/05/3012.821.12121.0721.0511.86,1220.19%
2024/05/292421.432221.3921.3726,1400.03%
2024/05/2857.721.53221.5521.5255.76,1540.91%
2024/05/272.521.500.221.4721.482.36,1820.04%
2024/05/24721.0500.0021.0676,2330.11%
2024/05/23421.03121.0821.1036,2690.05%
2024/05/22220.81120.8320.9516,3140.02%
2024/05/2110720.580.120.6320.60106.96,3411.69% 大買/鉅額交易
2024/05/2029.920.6300.0020.6329.96,3730.47%
2024/05/174.320.573.820.5920.590.56,3850.01%
2024/05/16120.592.820.6720.61-1.86,445-0.03%
2024/05/1500.0017.320.5120.47-17.36,464-0.27%
2024/05/1400.00620.1420.28-66,635-0.09%
2024/05/1300.00320.1020.10-36,657-0.05%
2024/05/1000.0026.219.9419.98-26.26,654-0.39%
2024/05/09719.9400.0019.9276,6680.11%
2024/05/0827.719.86119.9519.9626.76,6780.40%
2024/05/071119.9016.919.8919.90-5.96,673-0.09%
2024/05/06119.79519.8819.82-46,690-0.06%
2024/05/031.319.58219.5219.52-0.76,682-0.01%
2024/05/02619.4100.0019.4466,7420.09%
2024/04/3000.001019.6719.63-106,716-0.15%
2024/04/2931.219.67619.6619.6425.26,7490.37%
2024/04/26219.3400.0019.3026,7570.03%
2024/04/254.119.052.719.0319.021.46,8230.02%
2024/04/24919.27519.2919.3246,8050.06%
2024/04/230.718.75518.8018.77-4.36,851-0.06%
2024/04/22121.618.76718.7118.60114.66,8801.67% 大買/鉅額交易
2024/04/1919.818.94418.9918.8815.86,7210.24%
2024/04/1833.219.491319.5119.6720.26,4490.31%
2024/04/174.119.551019.4819.61-5.96,452-0.09%
2024/04/1617.419.432.219.5019.4115.26,4730.24%
2024/04/151219.94219.9619.90106,3480.16%
2024/04/1217.320.2500.0020.1817.36,2870.28%
2024/04/111120.1700.0020.23116,3410.17%
2024/04/10320.231.220.2620.301.96,3860.03%
2024/04/09120.1433.120.1320.27-32.16,521-0.49%
2024/04/0833.319.9300.0019.9533.36,5870.50%
2024/04/03219.88319.9319.92-16,611-0.01%
2024/04/0200.00520.0019.99-56,660-0.08%
2024/04/01519.8000.0019.7556,6960.08%
2024/03/29119.821719.7919.89-166,715-0.24%
2024/03/2831.319.680.119.7819.7631.26,7410.46%
2024/03/277.219.72319.7519.804.26,7370.06%
2024/03/267.119.78019.8019.737.16,7890.10%
2024/03/25219.806.819.8219.81-4.86,758-0.07%
2024/03/221.419.770.519.8519.830.86,8550.01%
2024/03/2110119.693819.7619.81636,9150.91% 大買/
2024/03/20819.5300.0019.4586,8920.12%
2024/03/1914.519.411.119.5119.5813.46,9730.19%
2024/03/1824.119.42219.4519.5322.16,9730.32%
2024/03/151.519.36419.4119.39-2.57,000-0.04%
2024/03/1413.719.5100.0019.4913.77,0020.20%
2024/03/134.619.68219.6619.622.67,0740.04%
2024/03/123.119.39519.4819.58-27,059-0.03%
2024/03/116.619.411519.4419.39-8.47,120-0.12%
2024/03/0829.819.82519.7719.5124.87,0950.35%
2024/03/074.319.31119.1519.393.36,9240.05%
2024/03/06818.791718.9318.98-96,861-0.13%
2024/03/05318.88118.8418.8626,8650.03%
2024/03/040.318.6410.418.6018.69-10.26,847-0.15%
2024/03/010.618.349.818.4018.32-9.26,834-0.14%
2024/02/2934.818.2700.0018.3934.86,8740.51%
2024/02/275.218.2829.418.2218.31-24.26,842-0.35%
2024/02/266.518.42218.4918.544.56,8020.07%
2024/02/236.218.485318.4918.49-46.86,784-0.69%
2024/02/223.118.30218.3118.321.16,8800.02%
2024/02/21115.818.12118.1518.12114.86,9161.66% 大買/鉅額交易
2024/02/20318.211.218.0718.201.87,0720.03%
2024/02/1926.817.98317.9718.0423.87,0900.34%
2024/02/162.418.031,12618.0318.01-1,123.67,150-15.71% 大賣/鉅額交易
2024/02/15518.031818.0018.03-137,179-0.18%
2024/02/057.117.37317.3817.424.17,1310.06%
2024/02/02617.3600.0017.4267,1090.08%
2024/02/014.117.27217.2617.312.17,1290.03%
2024/01/3114.217.3900.0017.3814.27,1280.20%
2024/01/30317.522.217.5317.530.87,1130.01%
2024/01/2932.317.47217.4617.5230.37,2130.42%
2024/01/26217.4200.0017.4227,2240.03%
2024/01/2500.00517.4817.49-57,247-0.07%
2024/01/23617.34717.3417.35-17,214-0.01%
2024/01/2211717.371117.3517.331067,1871.48% 大買/鉅額交易
2024/01/1900.0040.317.1317.19-40.37,132-0.56%
2024/01/1828.916.7000.0016.7228.97,0860.41%
2024/01/1718.216.701516.7016.663.27,0530.04%
2024/01/168.216.83116.8316.857.27,0290.10%
2024/01/15316.98717.0016.98-47,064-0.06%
2024/01/12916.91516.8516.9247,1320.06%
2024/01/114.516.961116.9416.97-6.57,114-0.09%
2024/01/10216.87316.8616.88-17,144-0.01%
2024/01/091.816.973116.9916.91-29.27,148-0.41%
2024/01/082917.00716.9416.92227,1670.31%
2024/01/056.216.8500.0016.856.27,2030.09%
2024/01/0412.616.891816.8816.88-5.47,287-0.07%
2024/01/0323.416.952616.9716.92-2.67,426-0.04%
2024/01/02817.1800.0017.2087,3080.11%
2023/12/291317.32317.3117.35107,2340.14%
2023/12/2831.817.3700.0017.3331.87,2520.44%
2023/12/275.117.323517.3017.35-307,245-0.41%
2023/12/26417.161.217.1617.172.87,1990.04%
2023/12/25317.041417.0517.03-117,206-0.15%
2023/12/222.116.9600.0016.962.17,1990.03%
2023/12/21124.416.843,00816.8416.86-2,883.67,245-39.80% 大買/大賣/鉅額交易
2023/12/20916.9800.0017.0297,2320.12%
2023/12/194.116.921016.9216.96-5.97,235-0.08%
2023/12/183517.04217.0117.06337,3550.45%
2023/12/1518.117.13817.1117.0610.17,4050.14%
2023/12/14417.011417.0017.02-107,449-0.13%
2023/12/136.516.817.116.8316.84-0.67,460-0.01%
2023/12/121.116.821216.7816.78-117,519-0.15%
2023/12/11116.713016.7116.73-297,615-0.38%
2023/12/0823.716.7529.116.7516.72-5.47,663-0.07%
2023/12/07316.58916.6116.57-67,628-0.08%
2023/12/063.116.6800.0016.673.17,7670.04%
2023/12/0518.116.5600.0016.5918.17,8380.23%
2023/12/04516.7100.0016.6957,9340.06%
2023/12/01116.6700.0016.7117,9700.01%
2023/11/3013.116.671416.6716.70-17,963-0.01%
2023/11/290.116.743016.7516.66-29.97,985-0.37%
2023/11/2823.916.58416.6916.6619.98,0050.25%
2023/11/27416.63116.6316.5438,0750.04%
2023/11/248.116.661816.6516.64-108,074-0.12%
2023/11/234.116.63216.6516.642.18,1510.03%
2023/11/2212.216.64516.6616.677.28,1970.09%
2023/11/2112216.7226.316.7116.7395.78,4141.14% 大買/
2023/11/2034.516.551316.5916.5421.58,4610.25%
2023/11/1700.00616.5116.59-68,479-0.07%
2023/11/161116.40216.4216.4498,3850.11%
2023/11/151016.481916.4916.45-98,480-0.11%
2023/11/142316.33316.3416.32208,6610.23%
2023/11/105.916.01116.0216.024.99,5430.05%
2023/11/09916.06216.1116.09710,8990.06%
2023/11/082116.0237.516.0616.07-16.511,617-0.14%
2023/11/07415.97115.9915.99311,8740.03%
2023/11/0600.00117.116.0416.00-117.112,250-0.96% 大賣/鉅額交易
2023/11/037.115.812.515.8315.854.512,4110.04%
2023/11/02115.69715.7415.75-612,789-0.05%
2023/11/0111.715.43615.4415.465.712,9890.04%
2023/10/3139.315.4400.0015.3439.313,3040.30%
2023/10/3023.415.4300.0015.4523.414,2020.17%
2023/10/273.615.42415.4215.41-0.414,4110.00%
2023/10/2628.815.34315.3315.3325.814,4850.18%
2023/10/2512.115.60215.6315.6010.114,3910.07%
2023/10/24615.49515.4315.55114,4010.01%
2023/10/23137.815.60715.6015.54130.814,3200.91% 大買/鉅額交易
2023/10/20315.69115.7915.78214,2440.01%
2023/10/192.215.7700.0015.782.214,1670.02%
2023/10/1820.615.87215.8415.7518.614,1860.13%
2023/10/171.115.961215.9115.92-10.914,175-0.08%
2023/10/16915.9100.0015.93914,1560.06%
2023/10/131315.971716.0016.01-414,130-0.03%
2023/10/121015.9292.415.9416.01-82.414,065-0.59%
2023/10/1121.115.902215.8915.88-0.913,953-0.01%
2023/10/066.115.60415.6215.602.113,8070.02%
2023/10/042.915.34115.3415.371.913,7410.01%
2023/10/030.215.557.115.5915.53-6.913,676-0.05%
2023/10/022315.5200.0015.572313,6310.17%
2023/09/2837.415.39115.3615.3636.413,6200.27%
2023/09/270.215.3100.0015.300.213,5530.00%
2023/09/2630.315.3600.0015.3430.313,5370.22%
2023/09/25215.47515.5215.51-313,440-0.02%
2023/09/2214.315.40415.4115.4110.313,3760.08%
2023/09/21156.815.45315.3915.40153.813,3421.15% 大買/鉅額交易
2023/09/2010.215.65215.6615.628.213,1270.06%
2023/09/1915.215.7700.0015.7515.213,0840.12%
2023/09/183115.83115.7715.773012,9960.23%
2023/09/1535.215.871415.8815.9121.212,8650.16%
2023/09/148815.748.115.7615.8279.912,7580.63%
2023/09/13515.61115.6115.62412,6210.03%
2023/09/126.115.54015.5915.616.112,5200.05%
2023/09/1136.615.5000.0015.5136.612,4360.29%
2023/09/0825.315.601015.6015.6315.312,2550.12%
2023/09/0724.515.7013315.7215.69-108.512,122-0.90% 大賣/鉅額交易
2023/09/065.115.804015.8115.79-34.911,971-0.29%
2023/09/057.315.7731.115.7915.81-23.811,872-0.20%
2023/09/045.115.741415.7815.78-8.911,848-0.08%
2023/09/0110.515.7100.0015.7110.511,8160.09%
2023/08/3114.115.731715.7815.72-2.911,777-0.02%
2023/08/301,50315.81515.8015.821,49811,65412.85% 大買/鉅額交易
2023/08/292415.69315.6615.732111,6240.18%
2023/08/2824.915.71115.6815.6723.911,5340.21%
2023/08/2530.115.6600.0015.6230.111,4450.26%
2023/08/2418.915.793015.7815.83-11.111,250-0.10%
2023/08/231015.531015.5215.57011,1010.00%
2023/08/221615.451015.4615.43611,2190.05%
2023/08/21173.115.4100.0015.37173.111,2891.53% 大買/鉅額交易
2023/08/1837.715.4300.0015.3837.711,1090.34%
2023/08/171115.39215.4715.47910,8490.08%
2023/08/16153.815.3800.0015.37153.810,6271.45% 大買/鉅額交易
2023/08/15152.916.07816.0516.06144.910,0071.45% 大買/鉅額交易
2023/08/143,098.215.991016.0216.003,088.28,80935.06% 大買/鉅額交易
2023/08/1168.616.200.116.2116.1868.58,1150.84%
2023/08/1096.316.2300.0016.2196.37,7841.24%
2023/08/0984.416.39216.4616.4082.47,3641.12%
2023/08/0881.316.48416.4816.4077.37,0751.09%
2023/08/0721.616.540.216.5516.5821.46,6260.32%
2023/08/0451.416.45216.4316.4549.46,3680.78%
2023/08/02101.716.7000.0016.56101.76,0531.68% 大買/鉅額交易
2023/08/0120.116.8000.0016.8320.15,0800.40%
2023/07/3111.116.8700.0016.7911.14,8510.23%
2023/07/284.316.8600.0016.884.34,7740.09%
2023/07/271016.8500.0016.83104,7560.21%
2023/07/267.516.742316.8216.72-15.54,753-0.33%
2023/07/252316.8900.0016.84234,7790.48%
2023/07/24316.605.316.6916.65-2.34,792-0.05%
2023/07/2112116.4700.0016.631214,8542.49% 大買/鉅額交易
2023/07/1913.216.8400.0016.7713.25,0540.26%
2023/07/1812.116.8900.0016.8912.15,0990.24%
2023/07/173.216.8900.0016.903.25,1060.06%
2023/07/14116.7400.0016.8815,1550.02%
2023/07/1299616.3700.0016.419965,07419.63% 大買/鉅額交易
2023/07/11116.2300.0016.3015,0840.02%
2023/07/101.316.1700.0016.061.35,1960.03%
2023/07/07616.1100.0016.1165,2110.12%
2023/07/061116.2200.0016.19115,2290.21%
2023/07/051.216.4600.0016.461.25,1840.02%
2023/07/0400.001716.5216.55-175,223-0.33%
2023/07/03716.4100.0016.4175,2480.13%
2023/06/3000.00516.1516.23-55,330-0.09%
2023/06/29416.33116.3516.2635,3640.06%
2023/06/275.316.17216.1916.193.35,3610.06%
2023/06/21121.116.410.116.4216.461215,5092.20% 大買/鉅額交易
2023/06/200.616.47316.4916.50-2.45,645-0.04%
2023/06/16616.5300.0016.5265,7430.10%
2023/06/15216.5900.0016.6125,7740.03%
2023/06/14116.4400.0016.4915,7860.02%
2023/06/120.116.19116.1516.18-0.95,852-0.02%
2023/06/091016.041716.0416.02-75,949-0.12%
2023/06/082.515.89115.8415.891.56,0850.02%
2023/06/07416.0800.0016.0846,5670.06%
2023/06/0600.00715.8615.87-76,898-0.10%
2023/06/01115.63315.6115.62-27,779-0.03%
2023/05/314.515.691015.6915.73-5.57,851-0.07%
2023/05/302.315.811515.7715.79-12.87,919-0.16%
2023/05/291015.791015.7615.7807,9330.00%
2023/05/261115.5900.0015.60117,9590.14%
2023/05/2500.0013215.2015.25-1327,803-1.69% 大賣/鉅額交易
2023/05/23115.13115.1215.1307,7970.00%
2023/05/22133.515.1200.0015.10133.57,8431.70% 大買/鉅額交易
2023/05/1900.00215.1015.12-27,889-0.03%
2023/05/18315.031015.0315.03-77,661-0.09%
2023/05/15014.5400.0014.5507,6190.00%
2023/05/1200.00214.6014.59-27,744-0.03%
2023/05/11014.6600.0014.6307,8550.00%
2023/05/104.314.6900.0014.684.37,9920.05%
2023/05/08514.7900.0014.7458,2530.06%
2023/05/03214.5500.0014.6028,7100.02%
2023/05/02214.6300.0014.6228,8830.02%
2023/04/28114.5200.0014.5219,0470.01%
2023/04/270.314.4300.0014.380.39,1980.00%
2023/04/2610.514.325114.3414.34-40.59,348-0.43%
2023/04/2536.314.4400.0014.3836.39,4110.39%
2023/04/241914.6500.0014.68199,1660.21%
2023/04/2110.114.7400.0014.7110.19,2710.11%
2023/04/2019.314.8000.0014.7919.39,3390.21%
2023/04/194214.8800.0014.84429,4920.44%
2023/04/18414.9500.0014.9349,5810.04%
2023/04/17115.0100.0015.0119,8160.01%
2023/04/145715.05115.0015.045610,1010.55%
2023/04/138.314.9500.0014.938.310,3410.08%
2023/04/12215.0000.0015.06210,3830.02%
2023/04/1100.001015.0815.06-1010,684-0.09%
2023/04/100.115.0400.0015.040.110,9550.00%
2023/04/071.315.0200.0015.031.311,4220.01%
2023/04/06115.0300.0015.03111,7910.01%
2023/03/311.515.1100.0015.121.512,0800.01%
2023/03/30115.088215.0915.07-8112,396-0.65%
2023/03/29114.9500.0014.99112,8950.01%
2023/03/28414.9800.0014.96413,5640.03%
2023/03/271215.1500.0015.101214,1570.08%
2023/03/24415.1500.0015.18414,6900.03%
2023/03/23115.1100.0015.12114,8900.01%
2023/03/21114.85314.8714.86-215,567-0.01%
2023/03/20214.8300.0014.80217,0460.01%
2023/03/170.514.893714.7814.87-36.518,601-0.20%
2023/03/165.314.6300.0014.655.320,5860.03%
2023/03/155314.8312014.7814.70-6722,859-0.29% 大賣/
2023/03/144614.713014.7214.691626,2050.06%
2023/03/134614.78114.7914.864530,0650.15%
2023/03/1090.114.866014.9014.8130.136,1590.08%
2023/03/0920715.0900.0015.0520737,9930.54% 大買/鉅額交易
2023/03/0820915.0312015.0315.048950,7220.18% 大買/大賣/
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音