加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.51
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    4,085張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171117.4900.0017.51113,7390.29%
2024/05/1619.517.58517.5417.5814.53,7190.39%
2024/05/1519.417.9700.0018.0119.43,6340.53%
2024/05/14317.9200.0017.9133,3980.09%
2024/05/1324.217.8200.0017.8224.23,3110.73%
2024/05/102117.76117.7517.80203,1240.64%
2024/05/0927817.932017.9517.822583,0448.48% 大買/鉅額交易
2024/05/0832.617.9800.0017.9932.62,8111.16%
2024/05/071017.9700.0017.99102,5290.40%
2024/05/0600.00218.0117.99-22,461-0.08%
2024/05/036517.90218.0517.85632,3732.65%
2024/05/025017.7600.0017.85502,2402.23%
2024/04/291.417.6900.0017.691.42,1570.07%
2024/04/26517.40717.4117.43-22,155-0.09%
2024/04/2200.001817.1417.00-182,227-0.81%
2024/04/19116.9600.0017.1912,2280.04%
2024/04/181.917.4700.0017.511.92,1990.09%
2024/04/1600.00617.3117.36-62,235-0.27%
2024/04/1000.00117.9818.02-12,255-0.04%
2024/04/0900.004017.8817.91-402,294-1.74%
2024/04/081.917.8900.0017.821.92,3050.08%
2024/04/0200.00217.8717.88-22,317-0.09%
2024/03/29117.6900.0017.7612,3430.04%
2024/03/281.917.9100.0017.821.92,3340.08%
2024/03/25217.7900.0017.7922,2790.09%
2024/03/22117.8800.0017.9012,3060.04%
2024/03/20118.0900.0018.0212,3330.04%
2024/03/19117.8200.0017.9012,3650.04%
2024/03/18217.43117.5417.5712,3610.04%
2024/03/14117.4200.0017.4012,3700.04%
2024/03/1300.001017.6617.63-102,369-0.42%
2024/03/1200.00217.4417.47-22,356-0.08%
2024/03/082.617.3300.0017.152.62,3700.11%
2024/03/07117.2100.0017.2412,3290.04%
2024/03/0100.001016.8716.85-102,321-0.43%
2024/02/291.716.802016.8116.78-18.32,327-0.79%
2024/02/27116.75116.6916.7602,3410.00%
2024/02/2600.001016.8616.87-102,323-0.43%
2024/02/2100.001016.5816.58-102,368-0.42%
2024/02/192.216.44216.4516.460.22,5040.01%
2024/02/1600.00216.3416.36-22,553-0.08%
2024/01/30216.2400.0016.2522,5940.08%
2024/01/292.916.2400.0016.302.92,7130.11%
2024/01/262.516.17116.1916.141.52,7110.06%
2024/01/2400.00216.2516.23-22,869-0.07%
2024/01/23216.12116.1416.1612,9290.03%
2024/01/22116.1400.0016.1512,9250.03%
2024/01/185.315.8300.0015.885.32,9570.18%
2024/01/173.115.9600.0015.923.12,9700.10%
2024/01/16116.0500.0016.0512,9630.03%
2024/01/1200.00116.1016.06-13,050-0.03%
2024/01/11116.1400.0016.1513,0640.03%
2024/01/10116.1300.0016.1113,2140.03%
2024/01/09316.28416.1816.20-13,208-0.03%
2024/01/086.816.4100.0016.266.83,2250.21%
2024/01/05216.3400.0016.3423,2500.06%
2024/01/03116.4500.0016.4113,2920.03%
2023/12/2900.005016.6716.70-503,373-1.48%
2023/12/285.516.74116.7416.664.53,4130.13%
2023/12/27316.7200.0016.7333,4310.09%
2023/12/22216.39316.3916.40-13,697-0.03%
2023/12/19516.4200.0016.3553,9590.13%
2023/12/186.416.661016.5216.54-3.74,275-0.09%
2023/12/1500.00316.5916.55-34,486-0.07%
2023/12/143216.58016.5716.62324,6850.68%
2023/12/1300.00116.3216.34-14,762-0.02%
2023/12/12716.1800.0016.2074,8590.14%
2023/12/083516.071216.0816.08235,0150.46%
2023/12/07216.0500.0016.0025,1200.04%
2023/12/06216.0800.0016.0825,4740.04%
2023/12/0400.00216.1216.11-25,970-0.03%
2023/12/011516.0100.0016.00156,2840.24%
2023/11/30715.921215.9315.93-56,424-0.08%
2023/11/29515.9400.0015.9456,5650.08%
2023/11/28615.747515.6815.80-697,499-0.92%
2023/11/2400.002.815.7615.77-2.87,666-0.04%
2023/11/210.815.6512.315.6515.64-11.57,916-0.15%
2023/11/205.315.540.515.5315.524.97,9820.06%
2023/11/17115.47415.4315.45-38,043-0.04%
2023/11/1600.001015.3915.40-108,048-0.12%
2023/11/1500.001715.3815.38-178,110-0.21%
2023/11/1400.0038.215.2615.29-38.28,156-0.47%
2023/11/1300.000.315.2315.18-0.38,1940.00%
2023/11/0810.115.23315.2415.247.18,5540.08%
2023/11/0600.00115.1615.17-18,752-0.01%
2023/11/0300.00215.0015.00-28,769-0.02%
2023/11/0200.0013014.9914.98-1308,919-1.46% 大賣/鉅額交易
2023/11/011614.702714.7614.76-118,961-0.12%
2023/10/316414.8400.0014.74649,0670.71%
2023/10/3000.004814.9614.94-489,161-0.52%
2023/10/272214.842614.9714.84-49,356-0.04%
2023/10/262914.8400.0014.85299,5450.30%
2023/10/2500.004015.1015.04-409,714-0.41%
2023/10/241114.91814.9815.0139,9200.03%
2023/10/23614.9200.0014.85610,1390.06%
2023/10/2030.514.85714.9714.9623.510,3320.23%
2023/10/19514.9300.0015.02510,4700.05%
2023/10/187115.0000.0014.947110,7200.66%
2023/10/1716.415.091815.1915.09-1.610,720-0.01%
2023/10/166215.1000.0015.116211,0270.56%
2023/10/134.115.1600.0015.184.111,3270.04%
2023/10/1200.00415.2615.26-411,628-0.03%
2023/10/11115.17215.3415.17-111,953-0.01%
2023/10/0600.00615.2515.17-612,303-0.05%
2023/10/050.615.183015.1815.16-29.412,590-0.23%
2023/10/042915.02515.0615.112412,9500.19%
2023/10/03215.191215.2515.16-1013,365-0.07%
2023/10/0200.0017315.1915.25-17313,862-1.25% 大賣/鉅額交易
2023/09/283215.0000.0015.033214,2850.22%
2023/09/277414.9700.0014.997414,8910.50%
2023/09/265515.0700.0015.045514,9980.37%
2023/09/2511.315.143115.1715.16-19.815,460-0.13%
2023/09/221415.02315.1215.141116,1460.07%
2023/09/218915.0800.0015.078916,6410.53%
2023/09/202115.3600.0015.272116,3020.13%
2023/09/195915.5600.0015.485916,4020.36%
2023/09/188215.50415.5015.477816,5730.47%
2023/09/1500.002015.5515.58-2017,286-0.12%
2023/09/141515.42215.4215.471318,1510.07%
2023/09/1300.001015.2715.31-1019,308-0.05%
2023/09/12615.151015.2215.21-420,945-0.02%
2023/09/116015.1500.0015.176022,8290.26%
2023/09/08115.35215.3815.37-122,7840.00%
2023/09/0723.415.4200.0015.4023.425,2890.09%
2023/09/066915.46315.3915.476625,6650.26%
2023/09/055315.204315.2515.311026,9610.04%
2023/09/044415.04215.1015.144235,0730.12%
2023/09/017515.0800.0015.057559,3710.13%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音