• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.86
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    2,038張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001122.8322.84-114,124-0.27%
2024/12/24222.83122.7722.7314,1770.02%
2024/12/2300.001222.6922.67-124,226-0.28%
2024/12/19122.3800.0022.5114,2800.02%
2024/12/1810.222.52522.5922.675.24,3600.12%
2024/12/1600.00222.3722.38-24,467-0.04%
2024/12/1200.000.222.5822.45-0.24,5520.00%
2024/12/112.622.2400.0022.212.64,6030.06%
2024/12/102.122.34322.3622.31-14,637-0.02%
2024/12/0912.222.39222.4522.3710.24,6750.22%
2024/12/060.322.3600.0022.370.34,8100.01%
2024/12/05222.46122.4222.4514,8600.02%
2024/12/0400.00622.2322.40-64,888-0.12%
2024/12/03522.150.722.1822.164.35,0430.09%
2024/12/024621.8900.0021.98465,0580.91%
2024/11/2821.121.22921.2421.2912.15,0830.24%
2024/11/2711.921.565.121.6321.426.85,0210.14%
2024/11/262.521.7400.0021.762.55,0340.05%
2024/11/25222.252.222.0922.09-0.25,0220.00%
2024/11/210.321.68121.6921.69-0.75,018-0.01%
2024/11/201.321.9100.0021.781.35,0080.03%
2024/11/190.221.9700.0021.900.25,0310.00%
2024/11/1814.821.6300.0021.5314.85,0160.30%
2024/11/151.121.8800.0021.901.15,0200.02%
2024/11/143.721.8600.0021.773.75,0630.07%
2024/11/132.122.0800.0022.022.15,0300.04%
2024/11/125.522.1500.0022.055.55,0950.11%
2024/11/110.222.50522.3922.60-4.85,061-0.09%
2024/11/0810.222.6500.0022.5810.25,1410.20%
2024/11/0700.00322.4422.47-35,208-0.06%
2024/11/06222.30322.2522.27-15,278-0.02%
2024/11/05321.9500.0022.0035,3840.06%
2024/11/042.521.88121.8221.941.55,5610.03%
2024/11/0151.121.5300.0021.8851.15,8350.88%
2024/10/3000.00622.0921.98-65,987-0.10%
2024/10/296.621.961.421.9822.045.26,0130.09%
2024/10/281022.6400.0022.47105,9590.17%
2024/10/25222.462822.4622.56-266,006-0.43%
2024/10/241.222.3100.0022.301.26,0620.02%
2024/10/235.322.5700.0022.525.36,2230.08%
2024/10/22822.591122.6522.69-36,312-0.05%
2024/10/2130.122.800.222.8122.7229.96,5400.46%
2024/10/1812.622.68522.5422.547.66,6440.11%
2024/10/171.522.23122.2022.250.56,8410.01%
2024/10/166.422.21322.2822.233.46,9870.05%
2024/10/1500.00222.4922.49-27,082-0.03%
2024/10/112.322.030.122.0322.002.27,5540.03%
2024/10/09921.744721.6821.66-387,603-0.50%
2024/10/088.821.351521.3821.44-6.27,615-0.08%
2024/10/07221.460.321.4621.561.77,7690.02%
2024/10/014821.2800.0021.22487,9210.61%
2024/09/3022.221.4000.0021.1622.28,0300.28%
2024/09/27321.84122.1021.8128,0130.02%
2024/09/262.221.771221.8921.84-9.88,009-0.12%
2024/09/250.321.60821.6121.60-7.78,017-0.10%
2024/09/24420.97521.1921.23-17,992-0.01%
2024/09/230.621.083.721.0721.05-3.17,978-0.04%
2024/09/1821.320.710.120.6020.5421.28,1630.26%
2024/09/1614.121.39821.3721.476.18,1470.07%
2024/09/1311.221.41221.3421.419.28,1880.11%
2024/09/12221.405.221.3821.40-3.18,222-0.04%
2024/09/116.520.621.220.6120.585.38,1720.06%
2024/09/101020.73120.5320.6998,1570.11%
2024/09/0921.520.570.120.6520.6721.48,1340.26%
2024/09/064.120.961021.0321.03-5.98,094-0.07%
2024/09/05420.9300.0020.7548,0580.05%
2024/09/0418.620.8500.0020.7618.68,0150.23%
2024/09/03821.901621.9921.89-87,832-0.10%
2024/09/024722.19422.1122.03437,8720.55%
2024/08/3000.00222.1522.14-27,857-0.03%
2024/08/29321.90521.9822.09-27,903-0.03%
2024/08/2812.621.94122.0522.1411.67,9070.15%
2024/08/27221.9100.0021.9527,9270.03%
2024/08/26622.05122.2321.9857,9850.06%
2024/08/23121.92321.8522.10-27,992-0.03%
2024/08/22422.06122.0322.0637,9880.04%
2024/08/21322.127.522.1522.10-4.58,031-0.06%
2024/08/201022.4164.522.3222.31-54.57,992-0.68%
2024/08/1910.422.2410.322.2522.290.18,0490.00%
2024/08/16622.06122.1922.1658,0470.06%
2024/08/157.321.5700.0021.597.38,0510.09%
2024/08/14321.70121.8021.7028,0270.02%
2024/08/136.821.42221.5021.414.87,9650.06%
2024/08/120.921.4300.0021.350.98,0070.01%
2024/08/0912.420.99121.0320.9511.47,9850.14%
2024/08/0823.620.501.420.5820.4222.27,9050.28%
2024/08/071420.58420.6020.89107,8240.13%
2024/08/0611.119.636419.6419.78-52.97,682-0.69%
2024/08/0543.919.001819.1218.8625.97,4800.35%
2024/08/0240.221.13821.0320.8932.27,2080.45%
2024/08/014522.11522.1322.15406,9770.57%
2024/07/313.321.58121.7321.782.36,9500.03%
2024/07/3019.521.452.621.4321.8016.96,9690.24%
2024/07/293.121.9000.0021.683.16,9360.04%
2024/07/2627.421.60121.7221.7726.46,8980.38%
2024/07/23722.354.522.3622.492.56,7420.04%
2024/07/2247.122.0200.0021.8847.16,6560.71%
2024/07/1933.522.781122.7322.6322.56,4750.35%
2024/07/1850.522.9715.522.9223.07356,3770.55%
2024/07/173123.722023.7523.64116,1020.18%
2024/07/16224.0300.0023.9326,0030.03%
2024/07/151723.9500.0023.84176,1260.28%
2024/07/1210123.91723.9123.81946,0331.56% 大買/
2024/07/1110.124.3800.0024.5610.15,5980.18%
2024/07/1000.001423.9524.08-145,599-0.25%
2024/07/09123.89524.0223.96-45,636-0.07%
2024/07/0833.523.5900.0023.7833.55,4580.61%
2024/07/05723.21723.2123.2305,3250.00%
2024/07/042.523.2518.123.2623.26-15.65,291-0.29%
2024/07/035.122.851722.9222.83-125,256-0.23%
2024/07/02622.7600.0022.6765,1840.12%
2024/07/014723.021222.9322.87355,1430.68%
2024/06/2810.922.7200.0022.8710.95,1540.21%
2024/06/271022.65122.6322.6695,1660.17%
2024/06/2600.00222.8022.77-25,251-0.04%
2024/06/251122.1500.0022.45115,3400.21%
2024/06/2415.622.612423.0022.55-8.45,335-0.16%
2024/06/211323.181523.0823.15-25,320-0.04%
2024/06/204023.21223.2023.20385,2500.72%
2024/06/191623.03223.1723.10145,1950.27%
2024/06/1811.522.320.622.3122.4510.95,2260.21%
2024/06/170.122.0700.0022.030.15,3130.00%
2024/06/14221.94622.0022.03-45,350-0.07%
2024/06/13221.95221.8421.9205,3890.00%
2024/06/120.521.4000.0021.450.55,3670.01%
2024/06/1113.121.06321.1221.0810.15,4490.18%
2024/06/07521.11521.1721.0505,5450.00%
2024/06/0600.001121.1721.23-115,640-0.20%
2024/06/051020.7100.0020.71105,7660.17%
2024/06/04220.6100.0020.6426,0960.03%
2024/06/034820.74520.8820.88436,2660.69%
2024/05/312920.771920.7420.54106,3380.16%
2024/05/30120.9000.0020.8316,3730.02%
2024/05/29421.2400.0021.1946,4130.06%
2024/05/28621.32221.3221.3546,4130.06%
2024/05/27121.0900.0021.1716,4230.02%
2024/05/241420.65220.6020.68126,5120.18%
2024/05/23120.7000.0020.6716,5960.02%
2024/05/2200.00120.4320.43-16,690-0.01%
2024/05/21420.100.220.0020.073.86,7710.06%
2024/05/20720.132320.1020.08-166,750-0.24%
2024/05/1700.0012.220.1220.08-12.26,756-0.18%
2024/05/1600.0044.120.2420.13-44.16,773-0.65%
2024/05/150.520.005.619.9319.90-5.16,760-0.08%
2024/05/1400.0068.319.6419.77-68.36,815-1.00%
2024/05/1300.00166.519.5319.54-166.56,829-2.44% 大賣/鉅額交易
2024/05/100.119.4300.0019.470.16,8520.00%
2024/05/094.119.5000.0019.414.16,9330.06%
2024/05/087.419.4000.0019.487.47,0090.11%
2024/05/07119.35219.3519.39-17,106-0.01%
2024/05/064.619.41519.3519.33-0.57,125-0.01%
2024/05/03719.35119.3219.2367,1950.08%
2024/05/025919.05219.0519.09577,2630.78%
2024/04/302.619.2900.0019.292.67,2590.04%
2024/04/2910.519.37119.4019.319.57,3010.13%
2024/04/26519.151719.0519.03-127,401-0.16%
2024/04/258.518.7300.0018.688.57,5540.11%
2024/04/243.519.05518.9519.04-1.57,555-0.02%
2024/04/233.718.41218.3718.381.77,6420.02%
2024/04/2221.318.34118.3018.2120.37,6870.26%
2024/04/1934.618.711718.7218.5817.67,6690.23%
2024/04/1811.319.36119.2319.5310.37,4400.14%
2024/04/177.119.3800.0019.447.17,4870.09%
2024/04/1654.219.323.119.2219.2951.17,5000.68%
2024/04/1510.919.91819.9019.852.97,4410.04%
2024/04/11720.2000.0020.2577,4780.09%
2024/04/102.220.330.220.3720.3327,5750.03%
2024/04/09020.13520.2020.27-57,818-0.06%
2024/04/087.119.9700.0019.967.17,8700.09%
2024/04/035.819.871819.9019.91-12.37,931-0.15%
2024/04/021.220.022919.8919.99-27.88,038-0.35%
2024/04/0159.319.9200.0019.8359.38,1620.73%
2024/03/29319.823.519.8319.88-0.58,160-0.01%
2024/03/2818.919.6900.0019.7518.98,0580.23%
2024/03/27019.786.619.7619.83-6.67,923-0.08%
2024/03/261.119.851320.0919.75-11.97,924-0.15%
2024/03/22719.96419.9619.9937,9810.04%
2024/03/21919.94219.9219.9978,0290.09%
2024/03/20919.6900.0019.6298,0470.11%
2024/03/193.619.65819.6019.78-4.48,092-0.05%
2024/03/188.119.6200.0019.778.18,1140.10%
2024/03/1523.519.5400.0019.5123.58,1750.29%
2024/03/1413.319.694319.6619.71-29.78,202-0.36%
2024/03/1347.319.99319.9819.9844.38,2290.54%
2024/03/121519.88819.8119.9678,2410.09%
2024/03/1125.419.801319.8319.8112.48,2060.15%
2024/03/0843.720.13319.9520.0440.78,1940.50%
2024/03/07819.911.519.8519.866.57,9890.08%
2024/03/061.519.22219.4519.46-0.57,845-0.01%
2024/03/054919.223.519.2419.2245.57,8830.58%
2024/03/0414.619.061119.0119.113.67,9360.04%
2024/03/016318.6700.0018.56637,9080.80%
2024/02/299.218.48318.4418.596.28,0190.08%
2024/02/271218.621018.5318.5028,0550.03%
2024/02/26418.521218.4918.60-88,033-0.10%
2024/02/23018.32118.5218.52-18,038-0.01%
2024/02/2200.00818.1318.20-88,062-0.10%
2024/02/21217.9400.0017.9328,0160.02%
2024/02/20017.9600.0018.0208,0520.00%
2024/02/194.317.90217.8517.902.38,1260.03%
2024/02/165.117.971717.9817.90-128,309-0.14%
2024/02/154717.882517.9017.95228,3200.26%
2024/02/050.117.19117.2617.27-0.98,365-0.01%
2024/02/0210.117.252017.2217.22-108,461-0.12%
2024/02/017817.1000.0017.13788,5050.92%
2024/01/31217.193017.1917.17-288,604-0.33%
2024/01/3034.117.322.217.3017.3231.88,6790.37%
2024/01/2913.917.19517.1817.268.98,8440.10%
2024/01/26717.153517.1417.15-289,052-0.31%
2024/01/25017.192317.2217.25-239,207-0.25%
2024/01/24317.114017.1517.10-379,533-0.39%
2024/01/2313.617.08717.0917.106.69,6280.07%
2024/01/2237.117.08917.0717.0828.19,6920.29%
2024/01/192.116.753116.7716.88-299,693-0.30%
2024/01/180.816.3900.0016.380.89,6510.01%
2024/01/1752.316.39516.4316.3547.39,7200.49%
2024/01/161016.5500.0016.56109,7040.10%
2024/01/150.116.6600.0016.720.19,7550.00%
2024/01/123.116.5900.0016.593.19,8380.03%
2024/01/111.216.63216.5916.64-0.89,930-0.01%
2024/01/105.116.5500.0016.575.19,9850.05%
2024/01/093.316.65216.6216.591.310,0810.01%
2024/01/080.316.6100.0016.550.310,1320.00%
2024/01/0516.316.5200.0016.5116.310,2340.16%
2024/01/0423.416.55116.5316.5722.410,2940.22%
2024/01/0342.616.661016.6216.6032.610,3230.32%
2024/01/02112.417.011016.9616.96102.410,1571.01% 大買/鉅額交易
2023/12/2930.517.1700.0017.1930.510,1510.30%
2023/12/2856.417.27017.2217.2056.310,2080.55%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音