統一台灣高息動能 (00939)-臺銀證券券商分點個股進出

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)

可現股當沖

股價
13.16
漲跌
▲0.04
漲幅
+0.30%
成交量
4,286張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一台灣高息動能 (00939)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	13.22	0	0.00	13.16	1	9,473	0.01%
2025/04/24	2	13.15	0	0.00	13.12	2	9,492	0.02%
2025/04/23	0	13.14	6	13.10	13.18	-6	9,573	-0.06%
2025/04/22	1.4	12.95	5	12.93	12.88	-3.6	9,578	-0.04%
2025/04/21	8.6	13.04	0	0.00	12.98	8.6	9,610	0.09%
2025/04/18	4.1	13.14	7	13.15	13.09	-2.9	9,715	-0.03%
2025/04/17	5.2	13.10	4	13.14	13.10	1.2	9,774	0.01%
2025/04/16	0.4	13.26	6	13.24	13.23	-5.6	9,838	-0.06%
2025/04/15	0	0.00	8.3	13.17	13.26	-8.3	9,852	-0.08%
2025/04/14	1.2	13.30	0	13.33	13.07	1.2	9,934	0.01%
2025/04/11	2.1	12.84	145	12.83	13.07	-142.9	10,012	-1.43%	大賣/鉅額交易
2025/04/10	141.2	12.98	10	12.97	12.98	131.2	9,749	1.35%	大買/鉅額交易
2025/04/09	5.2	12.16	6	11.89	11.81	-0.8	9,180	-0.01%
2025/04/08	38.6	12.22	0	0.00	12.32	38.6	8,958	0.43%
2025/04/07	7.5	12.53	0	0.00	12.51	7.5	8,457	0.09%
2025/04/02	1.7	13.90	0	0.00	13.89	1.7	8,476	0.02%
2025/04/01	0.8	13.86	10	13.85	13.93	-9.2	8,490	-0.11%
2025/03/31	22.5	13.82	0	0.00	13.78	22.5	8,452	0.27%
2025/03/28	17.1	14.10	20	14.13	14.10	-2.9	8,412	-0.03%
2025/03/27	5.3	14.18	0	0.00	14.24	5.3	8,435	0.06%
2025/03/26	0.1	14.28	43	14.26	14.27	-42.9	8,433	-0.51%
2025/03/25	0.3	14.28	0	0.00	14.27	0.3	8,473	0.00%
2025/03/24	0.1	14.32	10	14.30	14.29	-9.9	8,620	-0.12%
2025/03/21	2	14.31	0	0.00	14.34	2	8,729	0.02%
2025/03/20	0.1	14.30	22	14.29	14.32	-21.9	8,726	-0.25%
2025/03/19	8.1	14.24	0	0.00	14.20	8.1	8,694	0.09%
2025/03/18	2.9	14.25	6	14.25	14.29	-3.1	8,701	-0.04%
2025/03/17	6.3	14.17	0	0.00	14.17	6.3	8,641	0.07%
2025/03/14	2.3	14.14	0	0.00	14.14	2.3	8,662	0.03%
2025/03/13	2.1	14.24	0	0.00	14.17	2.1	8,787	0.02%
2025/03/12	1.1	14.25	34	14.25	14.25	-32.9	8,864	-0.37%
2025/03/11	6.2	14.17	15	14.22	14.22	-8.8	9,004	-0.10%
2025/03/10	4.9	14.37	30	14.37	14.39	-25.1	9,014	-0.28%
2025/03/07	0.1	14.39	58	14.41	14.37	-57.9	8,983	-0.64%
2025/03/06	0	0.00	355	14.48	14.47	-355	9,039	-3.93%	大賣/鉅額交易
2025/03/05	0.1	14.44	11.8	14.39	14.41	-11.6	8,837	-0.13%
2025/03/04	0.3	14.27	0.3	14.28	14.40	-0.1	8,874	0.00%
2025/03/03	23.3	14.31	14	14.38	14.36	9.3	8,775	0.11%
2025/02/27	6	14.44	3	14.48	14.40	3	8,756	0.03%
2025/02/26	0.2	14.49	4	14.50	14.50	-3.8	8,741	-0.04%
2025/02/25	0.1	14.49	3	14.52	14.47	-2.9	8,755	-0.03%
2025/02/24	0	0.00	0.1	14.48	14.52	-0.1	8,721	0.00%
2025/02/21	0	0.00	28.7	14.47	14.47	-28.7	8,540	-0.34%
2025/02/20	2	14.40	0.1	14.40	14.37	1.9	8,333	0.02%
2025/02/19	10	14.39	4.3	14.42	14.37	5.7	8,331	0.07%
2025/02/18	2.6	14.34	4.3	14.37	14.37	-1.7	8,284	-0.02%
2025/02/17	0.1	14.31	105.6	14.31	14.32	-105.4	8,230	-1.28%	大賣/鉅額交易
2025/02/14	0.2	14.26	0.3	14.23	14.23	-0.1	8,141	0.00%
2025/02/13	0.1	14.25	10.6	14.21	14.25	-10.5	8,156	-0.13%
2025/02/12	0.1	14.17	7	14.16	14.12	-6.9	8,047	-0.09%
2025/02/11	1	14.16	10	14.12	14.10	-9	8,031	-0.11%
2025/02/10	5.1	14.10	103	14.10	14.10	-97.9	8,074	-1.21%	大賣/
2025/02/07	0.1	14.13	26	14.14	14.14	-25.9	8,080	-0.32%
2025/02/06	1.1	14.10	3	14.14	14.12	-1.9	8,132	-0.02%
2025/02/05	0	0.00	8	14.07	14.06	-8	8,197	-0.10%
2025/02/04	3.2	13.91	0	0.00	13.89	3.2	8,363	0.04%
2025/02/03	8.5	13.95	47	13.94	13.98	-38.5	8,401	-0.46%
2025/01/22	0	0.00	4	14.15	14.16	-4	8,376	-0.05%
2025/01/20	4.1	14.07	1	14.02	14.05	3.1	8,463	0.04%
2025/01/17	2.3	13.94	0	0.00	13.98	2.3	8,499	0.03%
2025/01/16	2.4	13.99	3	14.00	13.96	-0.6	8,524	-0.01%
2025/01/15	3.8	13.91	0	0.00	13.85	3.8	8,680	0.04%
2025/01/14	0.5	13.94	0	0.00	14.00	0.5	8,862	0.01%
2025/01/13	23	13.87	16	13.87	13.88	7	8,950	0.08%
2025/01/10	3.5	14.04	8	14.05	14.05	-4.5	8,936	-0.05%
2025/01/09	1.2	14.12	10	14.20	14.07	-8.8	9,078	-0.10%
2025/01/08	15.5	14.29	2	14.27	14.25	13.5	9,205	0.15%
2025/01/07	0.1	14.29	20	14.37	14.29	-19.9	9,315	-0.21%
2025/01/06	20.3	14.29	23	14.31	14.30	-2.7	9,318	-0.03%
2025/01/03	20.5	14.20	0	0.00	14.16	20.5	9,171	0.22%
2025/01/02	0.3	14.20	2.6	14.15	14.15	-2.3	9,199	-0.03%
2024/12/31	73.7	14.10	0	0.00	14.13	73.7	9,292	0.79%
2024/12/30	109.7	14.26	0	0.00	14.22	109.7	9,417	1.16%	大買/鉅額交易
2024/12/27	5.1	14.32	0	0.00	14.32	5.1	9,445	0.05%
2024/12/26	1.3	14.35	0.1	14.36	14.34	1.1	9,584	0.01%
2024/12/25	1.1	14.34	0	0.00	14.35	1.1	10,208	0.01%
2024/12/24	1	14.38	234	14.38	14.35	-233	10,719	-2.17%	大賣/鉅額交易
2024/12/23	1	14.30	106	14.29	14.27	-105	11,229	-0.93%	大賣/鉅額交易
2024/12/20	15.9	14.19	13	14.19	14.17	2.9	11,312	0.03%
2024/12/19	20.7	14.21	111.3	14.26	14.25	-90.6	11,410	-0.79%	大賣/
2024/12/18	5.5	14.25	0	0.00	14.31	5.5	11,501	0.05%
2024/12/17	1	14.28	103.3	14.30	14.25	-102.3	11,429	-0.89%	大賣/鉅額交易
2024/12/16	6	14.29	10	14.27	14.21	-4	11,434	-0.03%
2024/12/13	10	14.31	5	14.32	14.33	5	11,539	0.04%
2024/12/12	0	14.34	0	0.00	14.34	0	11,531	0.00%
2024/12/11	1.1	14.35	3	14.40	14.35	-1.9	11,673	-0.02%
2024/12/10	0.1	14.49	0.1	14.60	14.44	0	11,791	0.00%
2024/12/09	7.6	14.54	10	14.51	14.54	-2.4	11,833	-0.02%
2024/12/06	0.2	14.46	3	14.47	14.47	-2.8	11,823	-0.02%
2024/12/05	0.1	14.44	7.1	14.45	14.45	-7	11,819	-0.06%
2024/12/04	6.2	14.36	0.5	14.37	14.43	5.7	11,787	0.05%
2024/12/03	0.1	14.35	40	14.41	14.35	-39.9	11,929	-0.33%
2024/12/02	1.1	14.39	40	14.38	14.40	-38.9	12,018	-0.32%
2024/11/29	3.3	14.16	6.4	14.24	14.25	-3.1	12,041	-0.03%
2024/11/28	29.1	14.23	5	14.23	14.20	24.1	12,208	0.20%
2024/11/27	45.2	14.33	3	14.31	14.29	42.2	12,176	0.35%
2024/11/26	10.1	14.38	0	0.00	14.39	10.1	12,213	0.08%
2024/11/22	1.2	14.52	32	14.51	14.46	-30.9	12,429	-0.25%
2024/11/20	1	14.37	20.4	14.41	14.39	-19.4	12,518	-0.15%
2024/11/19	0.3	14.32	10	14.35	14.39	-9.7	12,547	-0.08%
2024/11/18	5.8	14.31	1	14.34	14.25	4.8	12,637	0.04%
2024/11/15	0	14.37	6	14.37	14.34	-6	12,767	-0.05%
2024/11/14	3	14.27	0	0.00	14.26	3	12,884	0.02%
2024/11/13	0.4	14.35	13	14.34	14.39	-12.6	12,917	-0.10%
2024/11/12	2.5	14.34	0	0.00	14.34	2.5	13,102	0.02%
2024/11/11	5	14.47	25	14.40	14.45	-20	13,099	-0.15%
2024/11/08	7.9	14.51	3	14.49	14.40	4.9	13,156	0.04%
2024/11/07	0	0.00	0.5	14.43	14.42	-0.5	13,337	0.00%
2024/11/06	1.3	14.35	0	0.00	14.33	1.3	13,382	0.01%
2024/11/05	0.4	14.29	10	14.29	14.32	-9.6	13,558	-0.07%
2024/11/04	5.5	14.29	10	14.30	14.28	-4.5	13,994	-0.03%
2024/11/01	11.7	14.34	11	14.30	14.39	0.7	14,654	0.00%
2024/10/30	22.6	14.47	11	14.53	14.48	11.6	14,832	0.08%
2024/10/29	19.2	14.47	26	14.46	14.48	-6.8	15,021	-0.05%
2024/10/28	8.2	14.65	0	0.00	14.60	8.2	15,094	0.05%
2024/10/25	2.1	14.61	1	14.62	14.61	1.1	15,483	0.01%
2024/10/24	1	14.61	17.8	14.61	14.61	-16.8	15,654	-0.11%
2024/10/23	1.1	14.66	0.2	14.72	14.66	0.9	15,796	0.01%
2024/10/22	0.1	14.72	2.2	14.75	14.75	-2.1	15,956	-0.01%
2024/10/21	1.3	14.71	5	14.71	14.72	-3.8	16,417	-0.02%
2024/10/18	8	14.68	0.4	14.71	14.65	7.6	16,707	0.05%
2024/10/17	5	14.65	20.3	14.68	14.67	-15.3	17,266	-0.09%
2024/10/16	3.6	14.60	15	14.52	14.59	-11.4	17,419	-0.07%
2024/10/15	7.2	14.58	10	14.59	14.58	-2.8	17,451	-0.02%
2024/10/14	3.2	14.42	1	14.40	14.48	2.2	17,535	0.01%
2024/10/11	1	14.40	21	14.45	14.40	-20	17,758	-0.11%
2024/10/09	5.1	14.35	1	14.37	14.35	4.1	19,077	0.02%
2024/10/08	37.5	14.35	16	14.34	14.38	21.5	19,394	0.11%
2024/10/07	7.7	14.45	10.1	14.52	14.49	-2.4	20,085	-0.01%
2024/10/04	47	14.47	22.8	14.50	14.44	24.2	20,554	0.12%
2024/10/01	10.3	14.76	2.1	14.76	14.77	8.2	21,690	0.04%
2024/09/30	16.8	14.83	15.3	14.83	14.78	1.5	22,782	0.01%
2024/09/27	0.5	14.91	20.3	14.94	14.91	-19.8	22,877	-0.09%
2024/09/26	6.5	14.90	10.3	14.89	14.86	-3.8	22,591	-0.02%
2024/09/25	3.5	14.82	98.2	14.81	14.81	-94.7	22,866	-0.41%
2024/09/24	0.1	14.64	23.3	14.66	14.66	-23.2	22,574	-0.10%
2024/09/23	2.3	14.59	10	14.59	14.60	-7.7	22,714	-0.03%
2024/09/20	13.2	14.53	10	14.60	14.54	3.2	22,946	0.01%
2024/09/19	1	14.47	14	14.49	14.46	-13	23,075	-0.06%
2024/09/18	7.1	14.44	16	14.45	14.39	-8.9	23,389	-0.04%
2024/09/16	7.2	14.42	23	14.41	14.40	-15.8	23,721	-0.07%
2024/09/13	0.4	14.36	0	0.00	14.37	0.4	24,390	0.00%
2024/09/12	22.3	14.39	10	14.35	14.36	12.3	25,992	0.05%
2024/09/11	0.9	14.23	13	14.21	14.18	-12.1	26,367	-0.05%
2024/09/10	2.2	14.23	11	14.24	14.20	-8.8	26,749	-0.03%
2024/09/09	15.2	14.16	1	14.20	14.24	14.2	26,996	0.05%
2024/09/06	1.5	14.31	10	14.19	14.30	-8.5	27,337	-0.03%
2024/09/05	14.9	14.35	22	14.31	14.22	-7.1	27,543	-0.03%
2024/09/04	33.4	14.15	8	14.17	14.22	25.4	27,792	0.09%
2024/09/03	3.7	14.57	5	14.60	14.57	-1.3	27,936	0.00%
2024/09/02	41.1	14.65	9	14.66	14.67	32.1	28,119	0.11%
2024/08/30	3.2	14.66	10	14.67	14.68	-6.8	28,347	-0.02%
2024/08/29	0.3	14.59	2	14.56	14.64	-1.7	28,409	-0.01%
2024/08/28	8.1	14.63	56	14.62	14.64	-47.9	28,433	-0.17%
2024/08/27	4.1	14.58	0	14.60	14.64	4.1	28,901	0.01%
2024/08/26	3.3	14.67	20.1	14.70	14.64	-16.8	29,189	-0.06%
2024/08/23	2.4	14.59	2	14.54	14.61	0.4	29,857	0.00%
2024/08/22	24.5	14.60	1	14.59	14.58	23.5	30,444	0.08%
2024/08/21	3	14.63	22	14.63	14.61	-19	31,280	-0.06%
2024/08/20	4.2	14.71	63.1	14.73	14.65	-59	31,541	-0.19%
2024/08/19	7.9	14.59	7	14.64	14.64	0.9	31,830	0.00%
2024/08/16	7.2	14.58	1	14.64	14.56	6.2	32,038	0.02%
2024/08/15	9.9	14.45	10	14.54	14.42	-0.1	32,100	0.00%
2024/08/14	13	14.50	3	14.51	14.51	10	32,738	0.03%
2024/08/13	1.9	14.36	20	14.37	14.34	-18.1	32,862	-0.06%
2024/08/12	38.5	14.34	28	14.33	14.34	10.5	33,178	0.03%
2024/08/09	15.3	14.12	30.7	14.17	14.12	-15.4	33,403	-0.05%
2024/08/08	61.6	13.82	0	0.00	13.84	61.6	33,626	0.18%
2024/08/07	3.3	13.95	12	13.96	13.97	-8.7	33,802	-0.03%
2024/08/06	27.7	13.50	43	13.61	13.70	-15.3	33,916	-0.05%
2024/08/05	110.1	13.58	40	13.51	13.39	70.1	33,606	0.21%	大買/
2024/08/02	186.7	14.29	30	14.25	14.22	156.7	33,034	0.47%	大買/鉅額交易
2024/08/01	208.5	14.46	71.4	14.44	14.48	137.1	32,878	0.42%	大買/鉅額交易
2024/07/31	20.5	14.34	44	14.36	14.39	-23.5	32,814	-0.07%
2024/07/30	67.8	14.27	72	14.31	14.41	-4.2	32,884	-0.01%
2024/07/29	17.3	14.46	19	14.43	14.43	-1.7	32,614	-0.01%
2024/07/26	76.8	14.40	12.3	14.41	14.49	64.5	32,526	0.20%
2024/07/23	23.7	14.65	42.8	14.62	14.67	-19.1	32,554	-0.06%
2024/07/22	102.2	14.50	15	14.53	14.48	87.2	32,589	0.27%	大買/
2024/07/19	77.5	14.69	22.2	14.72	14.71	55.3	32,210	0.17%
2024/07/18	85.5	14.80	122.4	14.85	14.85	-36.8	32,382	-0.11%	大賣/
2024/07/17	8.7	14.93	44	14.97	14.94	-35.3	32,366	-0.11%
2024/07/16	3.6	14.97	0	0.00	14.95	3.6	33,565	0.01%
2024/07/15	30.9	14.94	16.3	14.96	14.98	14.6	35,270	0.04%
2024/07/12	43.1	14.96	25	14.95	14.94	18.1	35,336	0.05%
2024/07/11	10.1	15.00	64.8	15.02	15.04	-54.7	35,586	-0.15%
2024/07/10	16.6	14.95	47.7	14.95	14.95	-31.1	36,394	-0.09%
2024/07/09	151.6	14.97	12	15.01	15.00	139.6	36,885	0.38%	大買/鉅額交易
2024/07/08	18.2	14.95	6	14.96	14.98	12.2	36,655	0.03%
2024/07/05	13	15.02	7.2	15.04	15.02	5.8	36,524	0.02%
2024/07/04	5.4	14.98	46.2	15.00	15.00	-40.9	35,828	-0.11%
2024/07/03	3.8	14.93	40	14.95	14.92	-36.2	35,196	-0.10%
2024/07/02	28.9	14.91	86	14.92	14.92	-57.1	35,604	-0.16%
2024/07/01	13.1	14.97	51	15.00	14.98	-37.9	36,038	-0.11%
2024/06/28	62.7	14.86	24.1	14.84	14.85	38.6	35,856	0.11%
2024/06/27	17.2	14.74	52	14.76	14.76	-34.8	36,842	-0.09%
2024/06/26	4.6	14.86	22	14.88	14.88	-17.4	38,420	-0.05%
2024/06/25	21.7	14.80	39	14.83	14.85	-17.3	40,045	-0.04%
2024/06/24	42.3	14.89	23.6	14.90	14.89	18.7	41,691	0.04%
2024/06/21	18.6	14.99	33.4	15.01	14.99	-14.8	45,169	-0.03%
2024/06/20	18.9	15.06	72.4	15.06	15.07	-53.5	46,900	-0.11%
2024/06/19	28.5	14.98	194	15.01	15.02	-165.5	49,335	-0.34%	大賣/鉅額交易
2024/06/18	25.1	14.86	118.2	14.84	14.89	-93.1	52,731	-0.18%	大賣/
2024/06/17	38.8	14.82	13	14.79	14.81	25.8	65,013	0.04%
2024/06/14	5.9	14.71	26	14.71	14.73	-20.1	65,544	-0.03%
2024/06/13	42.7	14.70	4	14.69	14.68	38.7	66,229	0.06%
2024/06/12	15.7	14.59	10	14.57	14.58	5.7	66,799	0.01%
2024/06/11	43.7	14.66	14	14.67	14.58	29.7	67,590	0.04%
2024/06/07	24.2	14.66	1.1	14.65	14.73	23.1	68,319	0.03%
2024/06/06	31.4	14.63	1	14.63	14.65	30.4	69,008	0.04%
2024/06/05	37.3	14.58	0	0.00	14.58	37.3	69,789	0.05%
2024/06/04	24.1	14.59	93	14.61	14.62	-68.9	70,658	-0.10%
2024/06/03	2.1	14.67	10	14.62	14.69	-7.9	71,665	-0.01%
2024/05/31	79.6	14.63	86	14.61	14.59	-6.4	72,857	-0.01%
2024/05/30	69.9	14.74	0.4	14.80	14.72	69.5	73,605	0.09%
2024/05/29	18.6	14.95	140.9	14.96	14.90	-122.2	74,574	-0.16%	大賣/鉅額交易
2024/05/28	16.3	14.95	109.6	14.97	14.92	-93.3	74,958	-0.12%	大賣/
2024/05/27	11.8	14.85	119.7	14.87	14.88	-107.9	75,567	-0.14%	大賣/鉅額交易
2024/05/24	17.2	14.64	36.2	14.67	14.67	-19	75,920	-0.02%
2024/05/23	20.5	14.62	38.2	14.57	14.63	-17.7	77,091	-0.02%
2024/05/22	6.7	14.60	49	14.60	14.64	-42.3	78,173	-0.05%
2024/05/21	21.6	14.56	25.4	14.58	14.52	-3.8	79,355	0.00%
2024/05/20	51	14.60	36.6	14.63	14.63	14.4	80,823	0.02%
2024/05/17	111.5	14.49	15.8	14.55	14.52	95.8	81,616	0.12%	大買/
2024/05/16	9.4	14.55	65.8	14.54	14.53	-56.4	83,050	-0.07%
2024/05/15	34.3	14.47	27	14.48	14.41	7.3	84,511	0.01%
2024/05/14	12.3	14.37	54.1	14.44	14.45	-41.9	86,097	-0.05%
2024/05/13	59.6	14.33	1.9	14.33	14.31	57.7	87,604	0.07%
2024/05/10	5.3	14.33	10.3	14.35	14.36	-5	89,449	-0.01%
2024/05/09	98.2	14.38	6.2	14.40	14.33	92.1	91,388	0.10%
2024/05/08	12.6	14.35	36	14.38	14.37	-23.5	93,668	-0.03%
2024/05/07	16.3	14.30	39	14.36	14.37	-22.7	96,136	-0.02%
2024/05/06	136.3	14.32	51	14.34	14.32	85.3	98,583	0.09%	大買/
2024/05/03	10.4	14.28	14.2	14.34	14.24	-3.8	101,359	0.00%
2024/05/02	28.9	14.22	8	14.24	14.27	20.9	104,190	0.02%
2024/04/30	23.7	14.31	0	0.00	14.28	23.7	107,196	0.02%
2024/04/29	14.3	14.32	81	14.32	14.34	-66.7	110,770	-0.06%