群益科技高息成長 (00946)-臺銀證券券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
8.55
漲跌
▲0.14
漲幅
+1.66%
成交量
3,187張
產業
上市
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	5	8.57	8.55	-5	8,230	-0.06%
2025/04/24	0.4	8.45	0	0.00	8.41	0.4	8,252	0.01%
2025/04/23	0	0.00	0.4	8.49	8.45	-0.4	8,271	-0.01%
2025/04/22	4.4	8.25	8	8.27	8.23	-3.6	8,301	-0.04%
2025/04/21	0.4	8.84	0	0.00	8.32	0.4	8,388	0.01%
2025/04/18	3.6	8.46	0	0.00	8.42	3.6	8,633	0.04%
2025/04/17	2.3	8.38	0	0.00	8.43	2.3	8,675	0.03%
2025/04/16	0.2	8.51	0	0.00	8.49	0.2	8,709	0.00%
2025/04/15	0	0.00	0.4	8.55	8.60	-0.4	8,722	0.00%
2025/04/14	4	8.44	8	8.57	8.43	-4	8,833	-0.05%
2025/04/11	0	0.00	5	8.12	8.32	-5	8,887	-0.06%
2025/04/09	20.5	7.71	20	7.55	7.37	0.5	8,785	0.01%
2025/04/08	21.5	7.85	62	7.87	7.89	-40.5	8,523	-0.48%
2025/04/07	0.7	8.38	0	0.00	8.34	0.7	8,049	0.01%
2025/04/02	0.9	9.33	9	9.25	9.26	-8.1	8,133	-0.10%
2025/04/01	1.4	9.22	30	9.24	9.29	-28.6	8,117	-0.35%
2025/03/31	13.6	9.18	5	9.11	9.12	8.6	8,070	0.11%
2025/03/28	24.7	9.40	0	0.00	9.39	24.7	8,117	0.30%
2025/03/27	0.2	9.50	0	0.00	9.50	0.2	8,134	0.00%
2025/03/26	1	9.54	0	0.00	9.56	1	8,211	0.01%
2025/03/24	3.1	9.54	7	9.50	9.50	-3.9	8,292	-0.05%
2025/03/21	0	0.00	1	9.58	9.56	-1	8,367	-0.01%
2025/03/20	5	9.60	3	9.61	9.62	2	8,556	0.02%
2025/03/18	3.5	9.56	0	0.00	9.54	3.5	8,522	0.04%
2025/03/17	0	0.00	2	9.54	9.47	-2	8,539	-0.02%
2025/03/14	0.4	9.47	0	0.00	9.46	0.4	8,543	0.00%
2025/03/13	0.3	9.54	0	0.00	9.47	0.3	8,564	0.00%
2025/03/12	0.2	9.62	20.5	9.58	9.56	-20.3	8,592	-0.24%
2025/03/11	22	9.35	0	0.00	9.45	22	8,594	0.26%
2025/03/10	2.1	9.58	10	9.55	9.55	-7.9	8,585	-0.09%
2025/03/06	0	0.00	8	9.60	9.60	-8	8,776	-0.09%
2025/03/05	0.2	9.64	20.4	9.62	9.63	-20.2	8,786	-0.23%
2025/03/04	1.3	9.39	2	9.52	9.54	-0.7	8,870	-0.01%
2025/03/03	12.7	9.48	0	0.00	9.50	12.7	8,948	0.14%
2025/02/27	2.2	9.69	0	0.00	9.62	2.2	8,922	0.02%
2025/02/26	6	9.62	2	9.64	9.68	4	8,825	0.05%
2025/02/25	7	9.62	28	9.71	9.70	-21	8,886	-0.24%
2025/02/24	2	9.59	42.1	9.65	9.67	-40.1	8,727	-0.46%
2025/02/21	0	0.00	26.5	9.55	9.57	-26.5	8,449	-0.31%
2025/02/20	0	0.00	72.2	9.48	9.46	-72.2	8,310	-0.87%
2025/02/19	0	0.00	69.1	9.44	9.45	-69.1	8,327	-0.83%
2025/02/18	4.7	9.40	25.7	9.40	9.37	-21	8,228	-0.25%
2025/02/17	0	0.00	58.4	9.36	9.35	-58.4	8,327	-0.70%
2025/02/14	0.2	9.31	10.9	9.32	9.24	-10.6	8,214	-0.13%
2025/02/13	1	9.26	40.4	9.27	9.27	-39.4	8,310	-0.47%
2025/02/12	2.2	9.19	0	0.00	9.16	2.2	8,186	0.03%
2025/02/11	2	9.18	0	0.00	9.17	2	8,257	0.02%
2025/02/10	4	9.16	4	9.13	9.16	0	8,339	0.00%
2025/02/07	0	0.00	1	9.21	9.22	-1	8,454	-0.01%
2025/02/06	0.1	9.23	0.9	9.21	9.20	-0.8	8,592	-0.01%
2025/02/04	0.3	9.08	1	9.08	9.00	-0.7	9,004	-0.01%
2025/02/03	5.4	9.01	0	0.00	9.03	5.4	9,139	0.06%
2025/01/20	5.7	9.07	6	9.08	9.09	-0.4	9,446	0.00%
2025/01/17	4.1	9.04	0	0.00	9.03	4.1	9,477	0.04%
2025/01/16	0.1	9.10	0	0.00	9.05	0.1	9,517	0.00%
2025/01/15	12.5	8.98	0	0.00	8.96	12.5	9,546	0.13%
2025/01/14	5.9	8.97	0	0.00	9.00	5.9	9,613	0.06%
2025/01/13	32.7	8.96	0	0.00	8.93	32.7	9,640	0.34%
2025/01/10	2.6	9.14	0	0.00	9.13	2.6	9,462	0.03%
2025/01/09	24	9.16	0	0.00	9.15	24	9,507	0.25%
2025/01/08	1.9	9.34	10	9.34	9.33	-8.1	9,580	-0.08%
2025/01/07	1.2	9.39	32.9	9.37	9.40	-31.7	9,628	-0.33%
2025/01/06	0	0.00	11.8	9.31	9.34	-11.8	9,630	-0.12%
2025/01/03	0	9.26	6.4	9.27	9.24	-6.4	9,566	-0.07%
2025/01/02	10	9.25	0	0.00	9.25	10	9,741	0.10%
2024/12/31	5	9.19	0	0.00	9.25	5	9,891	0.05%
2024/12/30	11.6	9.21	4	9.21	9.20	7.6	10,099	0.08%
2024/12/27	5	9.24	10.5	9.25	9.23	-5.5	10,204	-0.05%
2024/12/26	20	9.22	5.2	9.21	9.23	14.8	10,318	0.14%
2024/12/25	10	9.17	10	9.20	9.18	0	10,367	0.00%
2024/12/24	0	0.00	35	9.18	9.16	-35	10,546	-0.33%
2024/12/23	0	0.00	23.8	9.08	9.07	-23.8	10,547	-0.23%
2024/12/20	0.9	9.02	35	9.03	9.00	-34.1	10,654	-0.32%
2024/12/19	4.3	9.04	0	0.00	9.04	4.3	10,655	0.04%
2024/12/18	7.4	9.06	1	9.11	9.09	6.4	10,721	0.06%
2024/12/17	0.6	9.01	0	0.00	9.05	0.6	10,730	0.01%
2024/12/16	39.8	8.96	0	0.00	8.94	39.8	10,860	0.37%
2024/12/13	14.7	8.99	0	0.00	9.02	14.7	10,760	0.14%
2024/12/12	3.5	9.08	0	0.00	9.07	3.5	10,706	0.03%
2024/12/11	44	9.05	50	9.05	9.05	-6	10,720	-0.06%
2024/12/10	2	9.10	18	9.13	9.10	-16	10,884	-0.15%
2024/12/09	68.4	9.12	0	0.00	9.11	68.4	11,043	0.62%
2024/12/06	7	9.17	10	9.18	9.16	-3	11,127	-0.03%
2024/12/05	1.2	9.21	10	9.22	9.22	-8.8	11,221	-0.08%
2024/12/04	0.2	9.14	0	0.00	9.19	0.2	11,527	0.00%
2024/12/03	14.7	9.16	55	9.21	9.13	-40.3	12,031	-0.34%
2024/12/02	1	9.15	22	9.19	9.21	-21	11,967	-0.18%
2024/11/29	8.5	8.96	20.3	9.06	9.10	-11.7	11,959	-0.10%
2024/11/28	31.5	9.02	1	9.05	9.03	30.5	11,948	0.25%
2024/11/27	110.1	9.15	0	0.00	9.10	110.1	11,859	0.93%	大買/鉅額交易
2024/11/26	1.2	9.24	0	0.00	9.20	1.2	11,775	0.01%
2024/11/25	1	9.26	0	0.00	9.26	1	11,802	0.01%
2024/11/22	2.2	9.24	10	9.26	9.24	-7.8	11,900	-0.07%
2024/11/21	0.5	9.17	0	0.00	9.18	0.5	11,963	0.00%
2024/11/20	3.1	9.18	1.5	9.17	9.17	1.7	12,027	0.01%
2024/11/19	1.4	9.16	19	9.12	9.19	-17.6	12,096	-0.15%
2024/11/18	13.4	9.15	0	0.00	9.13	13.4	12,217	0.11%
2024/11/15	4.4	9.18	0	0.00	9.18	4.4	12,409	0.04%
2024/11/14	29.4	9.17	1	9.22	9.15	28.4	12,563	0.23%
2024/11/13	19.7	9.21	29	9.22	9.24	-9.3	12,502	-0.07%
2024/11/12	20.2	9.23	1	9.23	9.22	19.2	12,649	0.15%
2024/11/11	11.9	9.28	22	9.27	9.29	-10.1	12,637	-0.08%
2024/11/08	9.7	9.37	1	9.39	9.32	8.7	12,811	0.07%
2024/11/07	13.4	9.33	46	9.31	9.33	-32.6	12,945	-0.25%
2024/11/06	1.8	9.30	3	9.30	9.33	-1.2	13,099	-0.01%
2024/11/05	27.6	9.28	0	0.00	9.28	27.6	13,480	0.20%
2024/11/04	27.1	9.31	3	9.32	9.31	24.1	14,134	0.17%
2024/11/01	59.6	9.27	40	9.35	9.39	19.6	15,469	0.13%
2024/10/30	38.5	9.43	0	0.00	9.43	38.5	16,075	0.24%
2024/10/29	44.5	9.48	0	0.00	9.48	44.5	16,247	0.27%
2024/10/28	8.7	9.63	28.2	9.67	9.61	-19.5	16,498	-0.12%
2024/10/25	1	9.63	1	9.64	9.65	0	17,448	0.00%
2024/10/24	6.6	9.63	70.8	9.64	9.61	-64.2	18,021	-0.36%
2024/10/23	9.1	9.69	0	0.00	9.67	9.1	18,979	0.05%
2024/10/22	0.1	9.68	0.8	9.66	9.67	-0.8	19,646	0.00%
2024/10/21	0.2	9.69	107	9.67	9.67	-106.8	20,961	-0.51%	大賣/鉅額交易
2024/10/18	12.2	9.64	0	0.00	9.61	12.2	21,588	0.06%
2024/10/17	0.4	9.65	0	0.00	9.63	0.4	22,457	0.00%
2024/10/16	5.3	9.60	15	9.59	9.61	-9.7	22,827	-0.04%
2024/10/15	45.1	9.67	40	9.66	9.64	5.1	23,049	0.02%
2024/10/14	0.5	9.59	8	9.58	9.61	-7.5	23,229	-0.03%
2024/10/11	1.5	9.59	20	9.60	9.58	-18.5	23,646	-0.08%
2024/10/09	4.9	9.56	10	9.58	9.52	-5.1	23,794	-0.02%
2024/10/08	41.4	9.51	0	0.00	9.53	41.4	24,006	0.17%
2024/10/07	12.6	9.67	1.1	9.65	9.66	11.5	24,342	0.05%
2024/10/04	45.8	9.62	3	9.62	9.61	42.8	24,712	0.17%
2024/10/01	27.1	9.67	0.5	9.70	9.69	26.6	24,742	0.11%
2024/09/30	49.8	9.71	49.5	9.69	9.68	0.3	25,037	0.00%
2024/09/27	7	9.83	30.2	9.82	9.80	-23.2	25,383	-0.09%
2024/09/26	7.1	9.81	40.5	9.84	9.79	-33.4	26,002	-0.13%
2024/09/25	5.4	9.77	21	9.79	9.76	-15.6	26,365	-0.06%
2024/09/24	29.1	9.67	30	9.64	9.68	-0.9	26,561	0.00%
2024/09/23	2.6	9.70	2	9.70	9.71	0.6	26,846	0.00%
2024/09/20	2.5	9.69	20.1	9.68	9.67	-17.6	27,383	-0.06%
2024/09/19	123.8	9.66	5	9.62	9.64	118.8	27,975	0.42%	大買/鉅額交易
2024/09/18	47.1	9.64	0	0.00	9.62	47.1	28,660	0.16%
2024/09/16	13	9.66	0	0.00	9.68	13	29,018	0.04%
2024/09/13	7.1	9.67	0	0.00	9.67	7.1	29,582	0.02%
2024/09/12	10.5	9.71	0	0.00	9.69	10.5	30,533	0.03%
2024/09/11	12.1	9.60	0	0.00	9.58	12.1	31,089	0.04%
2024/09/10	35.2	9.62	4	9.65	9.62	31.2	31,291	0.10%
2024/09/09	19.7	9.67	0	0.00	9.74	19.7	31,612	0.06%
2024/09/06	3.8	9.79	0	0.00	9.80	3.8	32,341	0.01%
2024/09/05	81.4	9.85	42	9.94	9.84	39.4	32,547	0.12%
2024/09/04	91.4	9.82	3	9.98	9.90	88.4	32,538	0.27%
2024/09/03	2.1	10.19	7.6	10.14	10.16	-5.5	32,246	-0.02%
2024/09/02	52.1	10.18	12	10.20	10.18	40.1	32,703	0.12%
2024/08/30	0.3	10.18	0	0.00	10.19	0.3	33,085	0.00%
2024/08/29	4	10.03	24.6	10.02	10.14	-20.6	33,695	-0.06%
2024/08/28	18.3	10.10	0	0.00	10.10	18.3	34,242	0.05%
2024/08/27	0.4	10.06	10	10.08	10.10	-9.6	34,996	-0.03%
2024/08/26	4.4	10.10	0	0.00	10.07	4.4	35,586	0.01%
2024/08/23	53.4	9.98	21	10.03	10.09	32.4	36,183	0.09%
2024/08/22	4.4	10.07	1	10.05	10.06	3.4	36,743	0.01%
2024/08/21	8.4	10.07	1	10.07	10.06	7.4	37,630	0.02%
2024/08/20	2.7	10.18	0	0.00	10.12	2.7	38,159	0.01%
2024/08/19	12.7	10.06	6	10.07	10.10	6.7	38,549	0.02%
2024/08/16	3.4	10.03	52	10.04	10.01	-48.6	38,920	-0.12%
2024/08/15	7.4	9.92	70	9.91	9.88	-62.6	39,101	-0.16%
2024/08/14	19.4	9.92	51	9.93	9.93	-31.6	39,584	-0.08%
2024/08/13	2.5	9.84	36.3	9.83	9.85	-33.8	40,144	-0.08%
2024/08/12	64	9.79	45.7	9.76	9.80	18.3	40,972	0.04%
2024/08/09	8.5	9.65	0	0.00	9.63	8.5	41,466	0.02%
2024/08/08	29.8	9.49	0	0.00	9.49	29.8	42,135	0.07%
2024/08/07	9.8	9.46	1,043.2	9.53	9.61	-1,033.5	42,788	-2.42%	大賣/鉅額交易
2024/08/06	85.1	9.15	82	9.28	9.40	3.1	43,851	0.01%
2024/08/05	435	9.37	174	9.41	9.13	261	46,271	0.56%	大買/大賣/鉅額交易
2024/08/02	494.5	9.94	40	9.99	9.91	454.5	45,441	1.00%	大買/鉅額交易
2024/08/01	84.5	10.11	64	10.12	10.13	20.5	45,189	0.05%
2024/07/31	150.4	9.93	105	9.95	9.97	45.4	45,536	0.10%	大買/大賣/
2024/07/30	230.5	9.88	336	9.98	10.01	-105.5	45,675	-0.23%	大買/大賣/鉅額交易
2024/07/29	566.2	10.06	238	10.16	10.03	328.2	45,271	0.72%	大買/大賣/鉅額交易
2024/07/26	195	9.99	6	9.98	10.07	189	45,363	0.42%	大買/鉅額交易
2024/07/23	138.7	10.23	202	10.23	10.24	-63.3	44,909	-0.14%	大買/大賣/
2024/07/22	368.9	10.17	38	10.12	10.12	330.9	44,869	0.74%	大買/鉅額交易
2024/07/19	411	10.42	22	10.40	10.40	389	44,076	0.88%	大買/鉅額交易
2024/07/18	335.1	10.48	163	10.50	10.57	172.1	44,019	0.39%	大買/大賣/鉅額交易
2024/07/17	127.4	10.68	25	10.73	10.65	102.4	43,662	0.23%	大買/鉅額交易
2024/07/16	115.1	10.74	0	0.00	10.71	115.1	43,961	0.26%	大買/鉅額交易
2024/07/15	6.1	10.71	71	10.73	10.73	-64.9	44,470	-0.15%
2024/07/12	91.4	10.68	81	10.71	10.71	10.4	44,989	0.02%
2024/07/11	53	10.80	258	10.80	10.79	-205	45,268	-0.45%	大賣/鉅額交易
2024/07/10	53	10.79	12	10.80	10.79	41	45,845	0.09%
2024/07/09	21.7	10.82	2	10.90	10.82	19.7	46,429	0.04%
2024/07/08	25.4	10.83	10	10.80	10.84	15.4	46,646	0.03%
2024/07/05	6	10.84	0	0.00	10.85	6	46,907	0.01%
2024/07/04	28.2	10.78	0	0.00	10.80	28.2	47,571	0.06%
2024/07/03	60.2	10.78	0.2	10.90	10.76	60	48,086	0.12%
2024/07/02	63.5	10.79	23.4	10.87	10.80	40.2	48,423	0.08%
2024/07/01	43	10.85	14.4	10.84	10.85	28.6	48,498	0.06%
2024/06/28	6.5	10.68	10	10.73	10.73	-3.5	48,841	-0.01%
2024/06/27	14.3	10.61	1	10.65	10.63	13.3	49,551	0.03%
2024/06/26	3.6	10.66	4.5	10.68	10.70	-1	50,134	0.00%
2024/06/25	81.3	10.60	0	0.00	10.63	81.3	50,447	0.16%
2024/06/24	104.3	10.69	3	10.68	10.69	101.3	50,605	0.20%	大買/鉅額交易
2024/06/21	66.5	10.81	110	10.82	10.83	-43.5	50,556	-0.09%	大賣/
2024/06/20	146.1	10.89	4	10.89	10.89	142.1	50,899	0.28%	大買/鉅額交易
2024/06/19	90.3	10.92	26.4	10.91	10.90	63.9	51,195	0.12%
2024/06/18	28	10.79	9.4	10.79	10.81	18.6	50,729	0.04%
2024/06/17	9	10.67	17	10.65	10.69	-8	51,110	-0.02%
2024/06/14	44.3	10.64	8	10.64	10.64	36.3	51,951	0.07%
2024/06/13	35.5	10.71	9.4	10.67	10.67	26.1	52,577	0.05%
2024/06/12	5	10.51	17.4	10.49	10.54	-12.4	52,419	-0.02%
2024/06/11	8.5	10.41	0	0.00	10.43	8.5	53,562	0.02%
2024/06/07	2.8	10.39	3	10.38	10.41	-0.2	54,708	0.00%
2024/06/06	27.1	10.30	2.5	10.36	10.39	24.6	56,332	0.04%
2024/06/05	60.2	10.32	50	10.33	10.30	10.2	57,111	0.02%
2024/06/04	75.8	10.29	6	10.30	10.30	69.8	58,406	0.12%
2024/06/03	252.2	10.32	55	10.31	10.31	197.2	59,111	0.33%	大買/鉅額交易
2024/05/31	103.7	10.37	33	10.33	10.31	70.7	59,831	0.12%	大買/
2024/05/30	54.5	10.38	38	10.33	10.40	16.5	60,277	0.03%
2024/05/29	48	10.49	31	10.51	10.48	17	61,365	0.03%
2024/05/28	85.5	10.49	21	10.46	10.50	64.5	62,377	0.10%
2024/05/27	172	10.47	88.8	10.48	10.43	83.2	63,439	0.13%	大買/
2024/05/24	64.2	10.17	10	10.18	10.20	54.2	63,518	0.09%
2024/05/23	31.2	10.18	36	10.19	10.20	-4.8	65,484	-0.01%
2024/05/22	90.3	10.07	56.4	10.07	10.14	33.9	68,232	0.05%
2024/05/21	25.1	10.01	36	10.02	10.01	-11	71,166	-0.02%
2024/05/20	65.6	9.96	0	0.00	10.01	65.6	76,750	0.09%
2024/05/17	35.5	9.98	0	0.00	10.00	35.5	82,030	0.04%
2024/05/16	27.6	10.05	8	10.05	10.04	19.6	87,759	0.02%
2024/05/15	83.2	10.00	80	10.01	9.97	3.2	92,611	0.00%
2024/05/14	24.5	9.94	3	9.94	9.96	21.5	103,330	0.02%
2024/05/13	53.7	9.86	4	9.88	9.86	49.7	118,864	0.04%
2024/05/10	100.3	9.89	15	9.92	9.88	85.3	149,102	0.06%
2024/05/09	262.5	10.00	228	10.01	10.00	34.5	199,780	0.02%	大買/大賣/