環泥 (1104)-臺銀證券券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▼0.20
漲幅
-0.59%
成交量
2,079張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	33.90	9	33.70	33.65	-8	1,479	-0.54%
2024/04/24	2	33.85	2	33.85	33.70	0	1,439	0.00%
2024/04/23	6	33.94	3.2	33.87	34.05	2.8	1,431	0.19%
2024/04/22	2	33.40	0	0.00	33.40	2	1,392	0.14%
2024/04/19	0	0.00	2	33.05	33.10	-2	1,374	-0.15%
2024/04/18	4	33.58	1.1	33.46	33.30	2.9	1,357	0.21%
2024/04/17	6	33.03	2	33.10	33.15	4	1,331	0.30%
2024/04/16	1	32.35	9	32.34	32.20	-8	1,296	-0.62%
2024/04/15	1	32.95	0	0.00	32.75	1	1,279	0.08%
2024/04/12	1	32.95	0	0.00	32.65	1	1,259	0.08%
2024/04/11	0.1	32.65	5	32.55	32.60	-4.9	1,242	-0.39%
2024/04/10	2	32.98	0.1	32.90	32.95	1.9	1,237	0.16%
2024/04/09	23	33.28	17.1	33.45	33.45	5.9	1,210	0.49%
2024/04/08	0	0.00	0.2	32.70	32.75	-0.2	1,115	-0.02%
2024/04/03	0	0.00	0.1	32.60	32.05	-0.1	1,070	-0.01%
2024/04/02	1	31.80	1	31.90	31.80	0	1,012	0.00%
2024/04/01	0	32.00	0.1	32.00	32.00	-0.1	1,001	-0.01%
2024/03/29	0	0.00	5	31.55	31.60	-5	992	-0.50%
2024/03/28	0	0.00	1	31.55	31.50	-1	1,003	-0.10%
2024/03/27	1.1	31.29	0	0.00	31.30	1.1	1,000	0.11%
2024/03/26	1	31.35	0	0.00	31.10	1	992	0.10%
2024/03/25	0.1	31.55	0	0.00	31.40	0.1	983	0.01%
2024/03/22	0	0.00	2	31.75	31.80	-2	985	-0.20%
2024/03/20	0	0.00	2.1	31.85	31.95	-2.1	1,001	-0.21%
2024/03/18	0	0.00	0.5	32.24	32.50	-0.5	990	-0.05%
2024/03/15	3	31.60	5	31.54	31.45	-2	963	-0.21%
2024/03/14	0	0.00	1	31.80	31.85	-1	972	-0.10%
2024/03/13	0	0.00	5	31.35	31.40	-5	963	-0.52%
2024/03/12	2.5	31.38	0	0.00	31.45	2.5	953	0.26%
2024/03/11	1.5	31.52	0.1	31.50	31.70	1.4	921	0.15%
2024/03/08	0	0.00	1	31.05	31.05	-1	893	-0.11%
2024/03/07	0	0.00	57.5	31.01	31.25	-57.5	881	-6.53%
2024/03/06	1	31.00	1	31.25	31.20	0	862	0.00%
2024/03/05	5	30.95	0.3	30.95	30.90	4.7	839	0.56%
2024/03/04	0	0.00	14.1	30.64	30.65	-14.1	816	-1.73%
2024/03/01	0	0.00	0.1	29.75	29.75	-0.1	788	-0.02%
2024/02/29	107	29.64	26.3	29.30	29.70	80.7	787	10.25%	大買/
2024/02/26	0	0.00	5	29.45	29.40	-5	769	-0.65%
2024/02/21	0	0.00	0	29.05	28.95	0	778	0.00%
2024/02/20	11	29.00	0	0.00	28.90	11	783	1.40%
2024/02/19	1	29.15	11	29.11	29.15	-10	787	-1.27%
2024/02/16	0	0.00	1	29.00	29.00	-1	796	-0.13%
2024/02/15	1	29.00	0	0.00	28.90	1	822	0.12%
2024/02/02	100	29.35	4	29.35	29.25	96	840	11.42%
2024/02/01	100	29.25	0	0.00	29.30	100	838	11.92%
2024/01/30	0	0.00	3	29.25	29.20	-3	840	-0.36%
2024/01/29	50	29.15	1	29.10	29.20	49	837	5.85%
2024/01/25	2	28.85	0	0.00	28.95	2	847	0.24%
2024/01/24	10	28.90	0	0.00	29.00	10	892	1.12%
2024/01/22	5	28.50	0	0.00	28.55	5	888	0.56%
2024/01/19	30	28.25	1	28.35	28.30	29	882	3.29%
2024/01/17	130	28.31	0	0.00	28.25	130	877	14.82%	大買/鉅額交易
2024/01/16	0.1	28.75	0	0.00	28.60	0.1	856	0.02%
2024/01/12	1	29.05	0	0.00	29.20	1	846	0.12%
2024/01/11	34	28.94	0	0.00	29.15	34	846	4.02%
2024/01/10	10	28.88	0	0.00	28.90	10	856	1.17%
2024/01/09	30	29.35	6	29.08	28.90	24	852	2.82%
2024/01/04	8	29.24	0	0.00	29.10	8	842	0.95%
2024/01/03	5	29.50	0	0.00	29.50	5	839	0.60%
2023/12/27	12	29.59	0	0.00	29.60	12	845	1.42%
2023/12/25	0	29.85	2	29.75	29.35	-2	843	-0.24%
2023/12/22	30	29.85	0	29.85	29.80	30	837	3.58%
2023/12/21	38	30.09	0	0.00	29.95	38	835	4.55%
2023/12/20	30	30.05	0	0.00	30.25	30	831	3.61%
2023/12/19	7	30.09	78	29.80	30.25	-71	820	-8.65%
2023/12/18	55	30.15	0	0.00	30.20	55	812	6.77%
2023/12/15	16	30.04	0	0.00	30.15	16	802	1.99%
2023/12/14	46	29.80	3	29.88	29.85	43	775	5.55%
2023/12/13	50	29.55	0.1	29.60	29.75	49.9	792	6.29%
2023/12/12	150	29.60	5.1	29.61	29.65	144.9	943	15.35%	大買/鉅額交易
2023/12/11	0	0.00	0	29.15	29.20	0	915	0.00%
2023/12/08	8	28.65	0	0.00	29.05	8	904	0.88%
2023/12/07	0	0.00	1	28.75	28.85	-1	920	-0.11%
2023/12/06	1	28.85	20.1	28.88	28.90	-19.1	928	-2.06%
2023/12/05	60	28.78	0	0.00	28.90	60	929	6.46%
2023/12/04	0	0.00	0.1	28.80	28.85	-0.1	935	-0.01%
2023/11/30	5	28.20	0	0.00	28.45	5	944	0.53%
2023/11/28	200	28.55	27.2	28.39	28.55	172.8	944	18.30%	大買/鉅額交易
2023/11/27	30	28.10	0.1	28.25	28.05	29.9	930	3.22%
2023/11/24	20	28.15	1	28.10	28.05	19	923	2.06%
2023/11/22	100	28.21	0	0.00	28.20	100	936	10.67%
2023/11/21	100	28.14	0	0.00	28.15	100	936	10.68%
2023/11/20	101	27.97	0	0.00	27.90	101	953	10.60%	大買/鉅額交易
2023/11/17	100	28.09	1	28.00	27.95	99	949	10.43%
2023/11/16	0	0.00	2.1	28.05	27.90	-2.1	953	-0.22%
2023/11/15	110	27.65	0.1	27.90	27.85	109.9	952	11.53%	大買/鉅額交易
2023/11/14	221	27.56	1.1	27.39	27.60	219.9	949	23.15%	大買/鉅額交易
2023/11/13	0	26.80	0	0.00	26.90	0	938	0.00%
2023/11/10	1	26.85	1	27.00	26.75	0	939	0.00%
2023/11/09	0	0.00	2	26.50	26.60	-2	926	-0.22%
2023/11/08	0	0.00	0.1	26.45	26.50	-0.1	935	-0.02%
2023/11/07	0	26.30	0	0.00	26.25	0	942	0.00%
2023/11/01	0	0.00	11	25.85	25.85	-11	1,000	-1.10%
2023/10/30	0	25.43	1	25.50	25.45	-1	982	-0.10%
2023/10/27	0	0.00	1	25.55	25.35	-1	991	-0.10%
2023/10/26	10	25.30	0	0.00	25.30	10	1,008	0.99%
2023/10/25	0	25.65	0	0.00	25.55	0	1,045	0.00%
2023/10/19	2.1	25.60	0.2	25.50	25.50	1.9	1,333	0.14%
2023/10/18	0	25.80	1	25.65	26.00	-1	1,458	-0.07%
2023/10/12	1	26.05	0	0.00	25.95	1	1,668	0.06%
2023/10/11	1	25.50	2.1	25.50	25.50	-1.1	1,684	-0.06%
2023/10/06	1	25.75	0	0.00	25.80	1	1,696	0.06%
2023/10/05	0	25.70	0	25.70	25.65	0	1,710	0.00%
2023/10/04	1	25.40	75	25.61	25.45	-74	1,717	-4.31%
2023/10/03	1	25.95	1	25.90	25.90	0	1,717	0.00%
2023/10/02	12	25.88	0	0.00	25.95	12	1,762	0.68%
2023/09/28	0.2	26.05	10	26.20	26.05	-9.8	1,770	-0.56%
2023/09/27	20	25.93	2	25.95	26.00	18	1,774	1.01%
2023/09/26	2	26.10	0	0.00	26.10	2	1,791	0.11%
2023/09/25	2	26.18	0	0.00	26.10	2	1,807	0.11%
2023/09/22	0	0.00	12.1	26.30	26.30	-12.1	1,814	-0.66%
2023/09/21	38.1	26.38	0	0.00	26.25	38.1	1,829	2.08%
2023/09/20	9	26.66	5	26.75	26.60	4	1,833	0.22%
2023/09/19	1	26.80	22	26.90	26.70	-21	1,847	-1.14%
2023/09/18	20.2	26.66	20	26.83	26.75	0.2	1,853	0.01%
2023/09/15	30	26.64	1	27.35	26.55	29	1,830	1.58%
2023/09/14	1	27.20	32.6	27.28	27.25	-31.6	1,679	-1.88%
2023/09/13	4.7	27.20	25	27.19	27.20	-20.3	1,689	-1.20%
2023/09/12	28.4	27.24	62	27.23	27.20	-33.6	1,711	-1.97%
2023/09/11	0	27.95	0	0.00	27.55	0	1,738	0.00%
2023/09/08	2	27.90	35	27.93	27.90	-33	1,775	-1.86%
2023/09/07	0	28.05	14	28.05	28.05	-14	1,915	-0.73%
2023/09/06	0	28.35	0	0.00	27.95	0	2,039	0.00%
2023/09/04	4	28.03	15.1	28.10	28.35	-11.1	2,263	-0.49%
2023/09/01	0	28.10	0	0.00	28.25	0	2,306	0.00%
2023/08/31	4	28.00	23	28.10	28.05	-19	2,449	-0.78%
2023/08/30	0.6	27.80	0	0.00	27.75	0.6	2,456	0.03%
2023/08/29	0	0.00	1	27.85	27.80	-1	2,468	-0.04%
2023/08/28	4.1	27.46	5	27.45	27.45	-0.9	2,475	-0.03%
2023/08/25	1	27.85	0	0.00	27.70	1	2,471	0.04%
2023/08/24	23.3	27.91	0	0.00	27.70	23.3	2,482	0.94%
2023/08/22	1	28.70	0	29.00	28.60	1	2,480	0.04%
2023/08/21	0.2	28.66	0.1	29.05	29.05	0	2,487	0.00%
2023/08/18	3	28.80	0	0.00	28.75	3	2,501	0.12%
2023/08/16	5	28.55	2.1	28.65	28.55	2.9	2,518	0.11%
2023/08/14	0	0.00	4	28.26	28.25	-4	2,567	-0.16%
2023/08/11	2.3	28.22	0	28.15	28.25	2.2	2,610	0.09%
2023/08/10	8.3	28.16	0.2	28.30	28.15	8.1	2,723	0.30%
2023/08/09	0	29.32	0	0.00	29.20	0	2,756	0.00%
2023/08/07	0	29.65	0.5	29.82	29.80	-0.5	2,836	-0.02%
2023/08/04	0	29.15	7	29.00	29.25	-7	2,852	-0.25%
2023/08/02	3	29.05	8	29.00	29.00	-5	2,895	-0.17%
2023/08/01	3	29.00	20	29.28	29.25	-17	2,927	-0.58%
2023/07/31	0	29.55	4	29.85	29.20	-4	2,996	-0.13%
2023/07/28	10	29.55	16.1	29.67	29.70	-6.1	3,053	-0.20%
2023/07/27	2.2	28.49	2	28.70	29.00	0.2	3,268	0.00%
2023/07/26	70.1	28.55	15	28.45	28.45	55.1	3,312	1.66%
2023/07/25	2	29.07	159.6	28.61	29.60	-157.6	3,450	-4.57%	大賣/鉅額交易
2023/07/24	163.1	27.36	58	27.23	27.10	105.1	3,339	3.15%	大買/鉅額交易
2023/07/21	70.3	28.32	59	28.90	28.10	11.3	3,337	0.34%
2023/07/20	2	31.10	11	30.98	31.20	-9	3,236	-0.28%
2023/07/19	10	30.80	1	30.80	30.75	9	3,190	0.28%
2023/07/18	0	0.00	3.1	31.11	31.05	-3.1	3,183	-0.10%
2023/07/17	10	31.00	29.8	31.15	31.15	-19.8	3,195	-0.62%
2023/07/14	0	30.70	9	30.23	30.55	-9	3,188	-0.28%
2023/07/13	12	29.92	19	29.96	29.95	-7	3,180	-0.22%
2023/07/12	0	0.00	36	30.12	30.15	-36	3,173	-1.13%
2023/07/11	0.1	29.70	0	0.00	29.90	0.1	3,175	0.00%
2023/07/10	6.2	29.66	2	29.55	29.55	4.2	3,196	0.13%
2023/07/07	19	30.03	1	30.00	29.75	18	3,210	0.56%
2023/07/06	4	30.76	12	30.65	30.60	-8	3,184	-0.25%
2023/07/05	2	30.70	9	30.80	30.75	-7	3,184	-0.22%
2023/07/04	24	30.72	6	30.66	30.65	18	3,188	0.56%
2023/07/03	52	31.01	25.4	31.19	31.15	26.6	3,180	0.84%
2023/06/30	2	30.45	2	30.65	30.70	0	3,186	0.00%
2023/06/29	0	30.60	3	30.50	30.50	-3	3,191	-0.09%
2023/06/28	0	30.70	11	30.65	30.65	-11	3,201	-0.34%
2023/06/27	9	30.86	1	30.65	30.70	8	3,204	0.25%
2023/06/26	10	30.67	53	30.73	30.70	-43	3,258	-1.32%
2023/06/21	9.1	30.84	0	0.00	30.95	9.1	3,252	0.28%
2023/06/20	29	30.80	1	30.70	30.70	28	3,256	0.86%
2023/06/16	0	0.00	15	31.32	31.25	-15	3,260	-0.46%
2023/06/15	12	30.94	1	31.10	31.25	11	3,251	0.34%
2023/06/14	7.1	31.31	2	31.20	31.20	5.1	3,278	0.16%
2023/06/13	21	31.67	25.8	31.45	31.80	-4.8	3,253	-0.15%
2023/06/12	31	31.29	12.3	30.98	31.30	18.7	3,151	0.59%
2023/06/09	12	29.83	11.4	30.12	30.25	0.6	3,031	0.02%
2023/06/08	34.2	29.65	28.4	29.78	29.75	5.8	2,938	0.20%
2023/06/07	1	29.05	5.1	28.90	29.10	-4.1	2,803	-0.15%
2023/06/06	96	29.07	45.3	28.90	28.90	50.7	2,763	1.84%
2023/06/05	6	28.16	50	28.18	28.10	-44	2,621	-1.68%
2023/06/02	9	27.83	1	27.95	27.90	8	2,608	0.31%
2023/06/01	2.1	27.80	4	27.70	27.80	-2	2,601	-0.07%
2023/05/31	0	0.00	3	27.68	27.65	-3	2,592	-0.12%
2023/05/30	1	27.75	0	0.00	27.60	1	2,584	0.04%
2023/05/29	0	0.00	16	27.90	27.85	-16	2,575	-0.62%
2023/05/26	6	27.91	10	27.88	27.80	-4	2,565	-0.16%
2023/05/25	4.1	28.05	5	28.06	27.90	-1	2,556	-0.04%
2023/05/24	1	28.00	12	28.13	28.30	-11	2,542	-0.43%
2023/05/23	0	0.00	2.3	27.91	27.90	-2.3	2,518	-0.09%
2023/05/22	1	27.80	20	27.43	27.85	-19	2,508	-0.76%
2023/05/19	49	27.17	75	27.17	27.25	-26	2,481	-1.05%
2023/05/18	11.1	27.46	2.1	27.56	27.60	8.9	2,447	0.37%
2023/05/17	18	27.35	3	27.42	27.30	15	2,418	0.62%
2023/05/16	59.4	27.42	106	27.33	27.60	-46.6	2,364	-1.97%	大賣/
2023/05/15	28.5	28.96	71	28.56	28.55	-42.5	2,256	-1.88%
2023/05/12	23	29.44	2	29.48	29.85	21	2,195	0.96%
2023/05/11	23	29.44	2	29.48	29.70	21	2,170	0.97%
2023/05/10	23	30.10	0.4	30.10	30.15	22.6	2,112	1.07%
2023/05/09	35	30.01	7	29.89	29.90	28	2,097	1.34%
2023/05/08	21	29.98	2.4	29.94	29.85	18.6	2,053	0.91%
2023/05/05	47	29.94	38.5	29.54	29.65	8.5	2,006	0.42%
2023/05/04	21	29.21	2.1	29.44	29.60	18.9	1,935	0.97%
2023/05/03	161	29.77	103.6	29.65	29.65	57.4	1,867	3.08%	大買/大賣/
2023/05/02	116	28.45	65.1	28.42	28.75	50.9	1,624	3.13%	大買/
2023/04/28	10.1	28.21	17.7	28.27	28.30	-7.6	1,566	-0.48%
2023/04/27	20	27.13	11	27.34	27.35	9	1,365	0.66%
2023/04/26	0	0.00	1.1	27.59	27.80	-1.1	1,335	-0.08%
2023/04/25	11	27.15	1.2	27.16	27.15	9.8	1,289	0.76%
2023/04/24	3	27.30	2.1	27.33	27.30	0.9	1,265	0.07%
2023/04/21	0	0.00	6.2	27.30	26.80	-6.2	1,257	-0.49%
2023/04/20	95	27.20	50.9	27.10	27.05	44.1	1,209	3.65%
2023/04/19	1	26.55	1	27.00	27.10	0	1,150	0.00%
2023/04/17	0	0.00	0.1	27.00	26.95	-0.1	1,100	-0.01%
2023/04/14	4.1	26.61	0	0.00	26.65	4.1	1,084	0.38%
2023/04/13	75	27.17	75.1	26.87	26.85	-0.1	1,070	-0.01%
2023/04/12	1	26.45	5	26.50	26.75	-4	1,039	-0.38%
2023/04/11	0	0.00	0.4	26.67	26.60	-0.4	1,012	-0.04%
2023/04/10	0	0.00	0.2	26.40	26.30	-0.2	991	-0.02%
2023/04/06	0	0.00	2	26.30	26.30	-2	966	-0.21%
2023/03/31	10	26.35	1.2	26.49	26.50	8.8	946	0.93%
2023/03/30	0	0.00	10	26.00	26.10	-10	918	-1.09%
2023/03/29	2	26.15	12.4	26.16	26.15	-10.4	900	-1.16%
2023/03/28	1	25.90	0.6	25.98	26.00	0.4	881	0.05%
2023/03/27	6	26.28	6.1	26.36	26.25	-0.1	859	-0.01%
2023/03/24	0	0.00	0.2	25.50	25.50	-0.2	787	-0.02%
2023/03/23	9	25.34	0	0.00	25.55	9	782	1.15%
2023/03/22	7	25.34	4	25.40	25.30	3	769	0.39%
2023/03/21	75	25.70	4	25.70	25.70	71	754	9.41%
2023/03/20	21	25.63	0	0.00	25.35	21	744	2.82%
2023/03/17	0.1	24.85	11.4	24.81	25.60	-11.3	717	-1.58%
2023/03/16	20	24.35	3	24.22	24.40	17	634	2.68%
2023/03/15	0	0.00	21.2	24.56	24.95	-21.2	612	-3.46%
2023/03/14	4	24.13	1	24.15	24.10	3	578	0.52%
2023/03/13	11	23.79	55	23.95	24.00	-44	578	-7.60%
2023/03/10	0	0.00	20	24.15	24.10	-20	569	-3.51%
2023/03/09	78	24.54	79	24.46	24.40	-1	569	-0.18%
2023/03/07	0	0.00	0.9	24.30	24.40	-0.9	555	-0.16%
2023/02/24	0	0.00	1	24.40	24.45	-1	537	-0.19%
2023/02/23	0	0.00	0.2	24.40	24.35	-0.2	530	-0.03%
2023/02/22	0	0.00	1	24.05	24.10	-1	525	-0.19%
2023/02/20	0	0.00	10	24.00	24.35	-10	525	-1.90%
2023/02/16	20	23.80	20	23.83	23.85	0	531	0.00%
2023/02/15	0	0.00	10	23.61	23.60	-10	534	-1.87%
2023/02/14	81	23.69	95	23.61	23.60	-14	540	-2.59%
2023/02/13	1.2	23.65	3	23.60	23.60	-1.8	536	-0.33%
2023/02/10	20	24.06	0	0.00	23.95	20	521	3.83%
2023/02/08	0	24.20	13.2	24.34	24.35	-13.2	502	-2.62%
2023/02/07	49	24.09	29.2	24.19	24.20	19.8	491	4.04%
2023/02/06	0	0.00	20	23.75	23.80	-20	466	-4.29%
2023/02/03	0	0.00	20	23.80	23.80	-20	460	-4.34%
2023/02/02	0	0.00	0.2	23.75	23.75	-0.2	451	-0.03%
2023/02/01	60	23.70	20	23.70	23.65	40	443	9.02%
2023/01/17	11	23.35	0	0.00	23.20	11	418	2.63%
2023/01/16	4	23.20	0.6	23.05	23.25	3.5	412	0.84%
2023/01/13	0.1	23.10	0	0.00	22.95	0.1	407	0.04%
2023/01/12	40	23.15	0.1	23.20	23.20	39.9	407	9.79%
2023/01/11	129	23.21	49.2	23.18	23.25	79.8	403	19.77%	大買/
2022/12/30	1	22.00	1	22.15	22.20	0	386	0.00%
2022/12/19	0	0.00	2	22.43	22.40	-2	423	-0.47%
2022/12/15	0	0.00	1	22.75	22.70	-1	423	-0.24%
2022/12/14	2	22.85	0	0.00	22.70	2	424	0.47%
2022/12/12	0	0.00	27	22.65	22.55	-27	416	-6.48%
2022/12/08	0	0.00	5	22.40	22.35	-5	410	-1.22%
2022/12/07	0	0.00	4	22.35	22.45	-4	409	-0.98%
2022/12/06	2	22.35	1	22.40	22.35	1	413	0.24%
2022/12/05	0	0.00	10.2	22.65	22.60	-10.2	405	-2.50%
2022/12/02	1	22.25	0.3	22.23	22.25	0.7	392	0.19%
2022/12/01	20	22.00	20	22.18	22.35	0	390	0.00%
2022/11/29	0	0.00	0.2	21.95	21.90	-0.2	379	-0.04%
2022/11/28	0	0.00	20.2	21.51	21.80	-20.2	375	-5.37%
2022/11/25	1	21.55	0	0.00	21.55	1	380	0.26%
2022/11/24	20	21.55	0	0.00	21.55	20	395	5.06%
2022/11/23	1	21.55	0	0.00	21.55	1	399	0.25%
2022/11/16	2	21.40	2	21.45	21.35	0	402	0.00%
2022/11/15	1	21.40	0	21.75	21.55	1	399	0.25%
2022/11/11	5	21.15	0	0.00	20.95	5	385	1.30%
2022/11/10	0	0.00	0.2	20.76	20.85	-0.2	382	-0.05%
2022/11/04	3	20.00	0	0.00	20.10	3	404	0.74%
2022/10/27	0	0.00	20	20.10	20.10	-20	435	-4.59%
2022/10/26	20	19.93	1	19.95	19.95	19	437	4.34%
2022/10/25	0	0.00	10	20.10	19.95	-10	443	-2.25%
2022/10/24	0	0.00	20	20.15	20.05	-20	448	-4.46%
2022/10/20	10	19.70	20	20.04	20.10	-10	449	-2.22%
2022/10/18	0	0.00	20	20.00	20.05	-20	456	-4.38%
2022/10/17	20.2	19.65	10	19.80	19.80	10.2	456	2.23%
2022/10/14	0	0.00	10	20.10	20.00	-10	453	-2.20%
2022/10/13	31	20.02	0	0.00	19.85	31	465	6.67%
2022/10/12	10	20.20	0	0.00	20.25	10	458	2.18%
2022/10/11	5	20.25	0	0.00	20.30	5	460	1.09%
2022/10/07	0.2	20.45	35	20.38	20.45	-34.8	462	-7.52%
2022/10/06	1	20.40	0	0.00	20.40	1	465	0.21%
2022/10/05	10.2	20.46	0	0.00	20.45	10.2	471	2.16%
2022/10/04	2	20.45	0	0.00	20.55	2	475	0.42%
2022/09/30	1	20.45	0	0.00	20.50	1	487	0.21%
2022/09/28	20	20.75	0	0.00	20.65	20	496	4.03%
2022/09/27	0.2	21.10	0	0.00	21.15	0.2	521	0.03%
2022/09/26	10	21.08	0	0.00	21.05	10	517	1.93%
2022/09/23	10.2	21.35	0	0.00	21.40	10.2	514	1.97%
2022/09/14	10	22.05	10	22.05	22.00	0	528	0.00%
2022/09/12	0.2	21.85	0	0.00	21.85	0.2	530	0.03%
2022/09/08	0	0.00	3	21.75	21.70	-3	531	-0.56%
2022/09/07	3	21.65	0	0.00	21.75	3	535	0.56%
2022/09/05	0.2	22.05	0	0.00	21.90	0.2	543	0.03%
2022/08/31	0	0.00	0.1	22.35	22.45	-0.1	554	-0.01%
2022/08/24	0	0.00	0.1	22.00	22.00	-0.1	563	-0.01%
2022/08/18	0	0.00	2	21.80	21.75	-2	579	-0.35%
2022/08/17	0	0.00	1	21.80	21.75	-1	581	-0.17%
2022/08/16	0.2	21.50	0	0.00	21.60	0.2	579	0.03%
2022/08/15	1	21.40	0	0.00	21.40	1	577	0.17%
2022/08/12	1	21.55	0	0.00	21.60	1	565	0.18%
2022/08/11	1	21.45	0	0.00	21.65	1	564	0.18%
2022/08/09	1	21.20	0	0.00	21.15	1	574	0.17%
2022/08/08	0	21.35	0	0.00	21.15	0	589	0.00%
2022/08/05	0	21.70	0	0.00	21.60	0	585	0.00%
2022/08/03	1	21.60	0	21.55	21.70	1	630	0.15%
2022/07/26	1.3	21.36	0	0.00	21.40	1.3	659	0.20%
2022/07/22	10	22.30	0	0.00	22.30	10	652	1.53%
2022/07/21	28	22.30	0	0.00	22.35	28	672	4.16%
2022/07/18	2	22.40	0	0.00	22.35	2	677	0.30%
2022/07/14	0	0.00	1	22.50	22.40	-1	702	-0.14%
2022/07/12	1	22.20	20	22.15	22.20	-19	705	-2.69%
2022/07/07	0	0.00	2	22.35	22.35	-2	688	-0.29%
2022/07/06	0	0.00	0.2	22.20	22.30	-0.2	683	-0.02%
2022/07/05	10	22.00	0.1	22.20	22.45	10	674	1.47%
2022/07/04	0	0.00	1	21.90	21.85	-1	643	-0.16%
2022/07/01	0	0.00	10	21.75	21.70	-10	645	-1.55%
2022/06/30	0	0.00	1	21.90	22.00	-1	637	-0.16%
2022/06/27	0	0.00	1	22.10	22.10	-1	632	-0.16%
2022/06/22	0	21.75	0	0.00	21.75	0	633	0.01%
2022/06/20	0	0.00	1	21.55	21.55	-1	627	-0.16%
2022/06/17	1	21.70	1	21.85	21.75	0	620	0.00%
2022/06/13	1.7	21.78	0	0.00	21.80	1.7	610	0.28%
2022/06/09	1	22.00	0	0.00	22.00	1	595	0.17%
2022/06/08	0.3	22.05	0	0.00	21.95	0.3	588	0.05%
2022/06/07	0	0.00	0.1	21.95	22.05	-0.1	584	-0.01%
2022/06/06	14.2	22.05	0.2	21.95	22.05	14	579	2.41%
2022/06/01	10	21.80	0	0.00	21.65	10	575	1.74%
2022/05/30	0	0.00	0.2	21.50	21.55	-0.2	576	-0.03%
2022/05/26	0	0.00	10.1	21.30	21.25	-10.1	566	-1.79%
2022/05/23	0	0.00	1	21.25	21.30	-1	557	-0.18%
2022/05/20	10	21.15	0	0.00	21.15	10	569	1.76%
2022/05/17	0.1	21.30	0.2	21.20	21.35	-0.1	557	-0.02%
2022/05/16	0	0.00	30.2	21.07	21.10	-30.2	546	-5.52%
2022/05/13	30	20.57	0	0.00	20.65	30	524	5.72%
2022/05/12	0	0.00	0.3	20.55	20.60	-0.3	530	-0.05%
2022/05/11	1	20.65	0.4	20.55	20.70	0.7	518	0.13%
2022/05/10	0.2	19.65	0	0.00	19.80	0.2	487	0.03%
2022/05/09	0.1	19.85	15	19.75	19.75	-14.9	487	-3.06%
2022/05/06	15	19.83	10	20.00	19.90	5	487	1.03%
2022/05/05	10.4	20.01	4.3	20.15	20.10	6	477	1.26%
2022/04/29	10	20.20	0	0.00	20.30	10	457	2.19%
2022/04/27	2	20.00	0	0.00	20.15	2	456	0.44%
2022/04/26	0.4	20.30	12	20.32	20.45	-11.6	436	-2.67%
2022/04/22	10.2	20.65	0	0.00	20.60	10.2	427	2.38%
2022/04/19	1	20.70	0	0.00	20.85	1	394	0.25%
2022/04/18	0.2	20.70	0	0.00	20.60	0.2	395	0.04%
2022/04/15	3	20.95	0	0.00	20.95	3	379	0.79%
2022/04/06	0	0.00	7	21.35	21.35	-7	378	-1.85%
2022/03/30	0	0.00	4	21.15	21.35	-4	375	-1.07%
2022/03/25	0	0.00	6	21.30	21.30	-6	358	-1.67%
2022/03/08	0	0.00	2.5	20.65	20.75	-2.5	359	-0.69%
2022/03/01	4	21.40	0	0.00	21.50	4	350	1.14%
2022/02/25	0	0.00	0.5	21.30	21.40	-0.5	351	-0.14%
2022/02/16	0	0.00	1	21.50	21.50	-1	355	-0.28%
2022/02/15	0	0.00	1	21.45	21.40	-1	358	-0.28%
2022/02/14	0	0.00	3	21.17	21.30	-3	361	-0.83%
2022/02/07	1	21.20	1	21.30	21.40	0	357	0.00%
2022/01/25	0	0.00	20	21.25	21.25	-20	357	-5.59%
2022/01/21	0	0.00	2	21.65	21.65	-2	359	-0.56%
2022/01/20	0.1	21.75	0	0.00	21.85	0.1	364	0.03%
2022/01/19	1	21.75	5	21.70	21.80	-4	363	-1.10%
2022/01/18	1	21.70	0	0.00	21.75	1	361	0.28%
2022/01/03	0	0.00	0.2	21.69	21.60	-0.2	419	-0.06%
2021/12/30	1	21.55	0	0.00	21.60	1	418	0.24%
2021/12/27	10	21.60	0	0.00	21.55	10	430	2.32%
2021/12/24	1	21.50	3	21.55	21.60	-2	439	-0.45%
2021/12/16	3	21.30	0	0.00	21.30	3	468	0.64%
2021/12/10	1	21.40	0	0.00	21.60	1	475	0.21%
2021/11/26	0	0.00	11	20.90	20.95	-11	494	-2.22%
2021/11/22	1	21.10	0	0.00	21.15	1	496	0.20%
2021/11/19	0	0.00	0.1	21.45	21.20	-0.1	497	-0.02%
2021/11/16	0	0.00	0.2	21.30	21.30	-0.2	498	-0.05%
2021/11/15	9	21.38	0	0.00	21.30	9	500	1.80%
2021/11/12	0	0.00	0.4	21.20	21.20	-0.4	509	-0.09%
2021/11/10	1	21.25	0	0.00	21.20	1	523	0.19%
2021/11/03	0.2	20.60	0	0.00	20.75	0.2	551	0.03%
2021/10/27	1	20.60	0	0.00	20.60	1	553	0.18%
2021/10/20	0	0.00	0	20.60	20.55	0	565	0.00%
2021/10/19	16	20.30	16	20.55	20.50	0	568	0.00%
2021/10/15	0.5	20.73	0	0.00	20.65	0.5	549	0.10%
2021/10/08	0	0.00	1	20.55	20.70	-1	539	-0.19%
2021/10/06	1	20.40	1	20.65	20.50	0	558	0.00%
2021/10/05	1	20.60	1	20.35	20.55	0	576	0.00%
2021/09/29	0.5	21.50	0	0.00	21.10	0.5	629	0.08%
2021/09/28	3	21.38	0	0.00	21.40	3	625	0.48%
2021/09/17	10	21.45	1	21.60	21.35	9	713	1.26%
2021/09/15	0	0.00	0	21.60	21.55	0	730	0.00%
2021/09/13	1	21.50	0	0.00	21.50	1	751	0.13%
2021/09/02	10	21.10	0	0.00	21.00	10	778	1.29%
2021/08/30	0	0.00	0.1	20.85	20.75	-0.1	785	-0.01%
2021/08/27	0	0.00	1	20.70	20.80	-1	794	-0.13%
2021/08/19	3	20.63	14	20.46	20.50	-11	826	-1.33%
2021/08/18	1	20.85	3	20.95	20.95	-2	826	-0.24%
2021/08/17	3	20.90	0	0.00	20.85	3	827	0.36%
2021/08/16	1	21.50	1	21.60	21.20	0	830	0.00%
2021/08/13	0.2	22.70	0	0.00	22.65	0.2	824	0.03%
2021/08/12	1	22.65	0	0.00	22.65	1	818	0.12%
2021/08/11	2	22.43	0	0.00	22.55	2	827	0.24%
2021/08/10	1	22.55	0	0.00	22.55	1	846	0.12%
2021/08/09	1	22.70	0	0.00	22.75	1	886	0.11%
2021/08/04	15	23.00	0	0.00	23.00	15	1,059	1.42%
2021/07/29	1	22.80	0	0.00	22.95	1	1,366	0.07%
2021/07/27	0	0.00	8	22.95	22.90	-8	1,453	-0.55%
2021/07/23	1	23.00	0	0.00	23.10	1	1,520	0.07%
2021/07/22	0	0.00	1	23.00	23.00	-1	1,553	-0.06%
2021/07/21	1	22.85	1	23.00	23.00	0	1,593	0.00%
2021/07/13	1	23.00	4	23.10	23.10	-3	2,705	-0.11%
2021/07/12	0	0.00	1.2	23.18	23.25	-1.2	2,785	-0.04%
2021/07/09	1	23.65	0	0.00	23.45	1	2,898	0.03%
2021/07/08	3	23.80	2	23.88	23.90	1	3,032	0.03%
2021/07/07	1	23.55	1	23.35	23.45	0	3,187	0.00%
2021/07/05	0	0.00	1	23.30	23.35	-1	3,460	-0.03%
2021/07/02	1	23.30	5	23.30	23.50	-4	3,466	-0.12%
2021/06/30	8	23.39	4	23.40	23.35	4	3,450	0.12%
2021/06/29	7	23.16	3	23.28	23.30	4	3,441	0.12%
2021/06/28	0	0.00	15	23.03	23.00	-15	3,444	-0.44%
2021/06/25	2	22.85	1.8	22.96	22.95	0.2	3,457	0.01%
2021/06/24	8	22.79	0	0.00	22.80	8	3,455	0.23%
2021/06/23	9	22.71	11	22.75	22.75	-2	3,468	-0.06%
2021/06/21	1	22.45	0	0.00	22.45	1	3,481	0.03%
2021/06/18	5	22.87	0	0.00	23.00	5	3,482	0.14%
2021/06/11	1	22.80	0	0.00	22.70	1	3,504	0.03%
2021/06/09	1	22.65	0	0.00	22.70	1	3,496	0.03%
2021/06/08	0	0.00	3	22.92	22.95	-3	3,490	-0.09%
2021/06/07	0	0.00	6	23.00	22.90	-6	3,489	-0.17%
2021/06/04	2	23.23	0	0.00	23.20	2	3,482	0.06%
2021/06/03	14	23.73	0	0.00	23.60	14	3,480	0.40%
2021/06/02	8	23.41	14	23.20	23.25	-6	3,479	-0.17%
2021/06/01	1	22.80	0	0.00	22.95	1	3,472	0.03%
2021/05/31	10	22.91	0	0.00	22.75	10	3,475	0.29%
2021/05/27	2	22.28	0	0.00	22.25	2	3,468	0.06%
2021/05/25	1	22.65	3	22.45	22.45	-2	3,471	-0.06%
2021/05/20	1	21.95	0	0.00	22.00	1	3,463	0.03%
2021/05/18	1	22.10	0	0.00	22.00	1	3,448	0.03%
2021/05/17	2	20.75	0	0.00	20.75	2	3,426	0.06%
2021/05/14	2	22.10	0	0.00	22.40	2	3,380	0.06%
2021/05/13	6	22.28	0	0.00	22.30	6	3,322	0.18%
2021/05/12	22	24.57	24	23.33	23.25	-2	3,274	-0.06%
2021/05/11	19	26.02	3	26.10	24.70	16	3,195	0.50%
2021/05/10	3	24.83	1	25.40	26.50	2	3,013	0.07%
2021/05/07	1	24.65	8	25.30	24.70	-7	2,940	-0.24%
2021/05/06	2	25.30	0	0.00	25.25	2	2,929	0.07%
2021/05/05	1	24.70	2	24.98	24.70	-1	2,893	-0.03%
2021/05/04	9	23.94	0	0.00	23.95	9	2,860	0.31%
2021/05/03	7	25.45	4	25.10	25.00	3	2,807	0.11%
2021/04/29	3	26.08	1	26.15	26.10	2	2,763	0.07%
2021/04/28	1	26.45	0	0.00	26.50	1	2,741	0.04%
2021/04/27	2	26.15	4	26.13	26.10	-2	2,724	-0.07%
2021/04/26	3.2	26.61	0	0.00	26.40	3.2	2,681	0.12%
2021/04/23	12.2	26.45	35	26.59	26.50	-22.8	2,629	-0.87%
2021/04/22	95.4	28.13	119	28.39	27.45	-23.6	2,551	-0.92%	大賣/
2021/04/21	34	26.52	12	26.26	27.10	22	2,065	1.07%
2021/04/20	30	26.67	24	27.11	26.45	6	1,881	0.32%
2021/04/19	19	26.63	6.1	26.14	26.70	13	1,685	0.77%
2021/04/16	23.1	26.07	11	26.18	26.35	12.1	1,579	0.76%
2021/04/15	10	25.90	13.2	25.70	26.10	-3.2	1,489	-0.22%
2021/04/14	20	25.00	62	25.02	25.35	-42	1,364	-3.08%
2021/04/13	48	25.61	5.3	25.75	25.20	42.8	1,235	3.46%
2021/04/12	4	24.90	10.3	24.84	24.95	-6.3	1,043	-0.60%
2021/04/09	0	0.00	5	22.90	23.35	-5	820	-0.61%
2021/04/08	5	22.75	0	0.00	22.80	5	766	0.65%
2021/04/07	4	22.64	1	22.70	22.60	3	754	0.40%
2021/04/06	0	0.00	3	22.85	22.75	-3	766	-0.39%
2021/04/01	5	22.75	0	0.00	22.80	5	789	0.63%
2021/03/31	0	0.00	1	22.90	22.90	-1	776	-0.13%
2021/03/26	0	0.00	2	22.25	22.15	-2	717	-0.28%
2021/03/23	0	0.00	0.1	22.00	22.00	-0.1	692	-0.01%
2021/03/19	0	0.00	10	22.20	21.95	-10	678	-1.47%
2021/03/17	10	22.20	0	0.00	22.10	10	698	1.43%
2021/03/16	2	22.00	0	0.00	22.00	2	705	0.28%
2021/03/09	0	0.00	10	22.10	22.10	-10	769	-1.30%
2021/03/05	0	0.00	1	21.75	21.80	-1	808	-0.12%
2021/03/03	1	21.70	0.1	21.80	21.80	0.9	896	0.10%
2021/02/25	0	0.00	1	21.90	21.95	-1	946	-0.11%
2021/02/23	3	21.90	0	0.00	21.90	3	1,004	0.30%
2021/02/22	2	21.40	0	0.00	21.40	2	1,024	0.20%
2021/02/18	0	0.00	4	21.45	21.35	-4	1,176	-0.34%
2021/02/17	0.2	21.15	10	21.16	21.25	-9.8	1,249	-0.79%
2021/02/05	2	20.75	0	0.00	20.80	2	1,266	0.16%
2021/02/04	0	0.00	2	20.70	20.70	-2	1,312	-0.15%
2021/02/02	0	0.00	3	20.90	20.95	-3	1,373	-0.22%
2021/01/29	1	20.60	0	0.00	20.50	1	1,385	0.07%
2021/01/28	1	21.15	0	0.00	20.65	1	1,378	0.07%
2021/01/27	6	21.23	0	0.00	21.20	6	1,366	0.44%
2021/01/25	4	21.00	0	0.00	21.15	4	1,370	0.29%
2021/01/21	3	21.35	0	0.00	21.25	3	1,362	0.22%
2021/01/20	0	0.00	2	21.65	21.25	-2	1,361	-0.15%
2021/01/18	2	21.90	0	0.00	22.15	2	1,346	0.15%
2021/01/15	2	22.25	3	22.30	22.25	-1	1,344	-0.07%
2021/01/13	2	22.85	0	0.00	22.65	2	1,380	0.14%
2021/01/12	4	22.86	0	0.00	22.45	4	1,397	0.29%
2021/01/11	5	23.02	0	0.00	22.75	5	1,401	0.36%
2021/01/08	2	22.50	0	0.00	22.65	2	1,396	0.14%
2021/01/06	0	0.00	1	22.55	22.55	-1	1,401	-0.07%
2021/01/05	0	0.00	7	23.31	23.30	-7	1,450	-0.48%
2020/12/31	0	0.00	1	23.20	23.20	-1	1,571	-0.06%
2020/12/29	10	23.62	0	0.00	23.40	10	1,566	0.64%
2020/12/28	1	23.90	1	23.90	23.90	0	1,549	0.00%
2020/12/22	1	22.90	0	0.00	22.40	1	1,510	0.07%
2020/12/21	0	0.00	5.8	23.10	23.20	-5.8	1,517	-0.38%
2020/12/18	0	0.00	1	23.15	23.05	-1	1,514	-0.07%
2020/12/11	1	22.25	0	0.00	21.75	1	1,483	0.07%
2020/12/07	0	0.00	0.6	22.10	22.15	-0.6	1,475	-0.04%
2020/12/01	2	22.90	0	0.00	23.20	2	1,495	0.13%
2020/11/27	0	0.00	0	23.95	23.85	0	1,435	0.00%
2020/11/26	0	0.00	2	24.15	24.05	-2	1,452	-0.14%
2020/11/25	0.1	24.00	4.5	24.09	23.90	-4.4	1,457	-0.30%
2020/11/24	0	0.00	0.5	23.65	23.90	-0.5	1,448	-0.03%
2020/11/23	0	0.00	11	23.88	23.75	-11	1,446	-0.76%
2020/11/20	0	0.00	1	23.15	23.25	-1	1,407	-0.07%
2020/11/18	1	23.30	0	0.00	23.30	1	1,358	0.07%
2020/11/17	1.3	22.67	23.2	22.75	23.00	-22	1,302	-1.69%
2020/11/16	0.5	21.65	23	21.68	21.75	-22.5	1,218	-1.85%
2020/11/12	0	0.00	4.1	21.34	21.25	-4.1	1,143	-0.36%
2020/11/11	0	0.00	2.8	20.77	20.90	-2.8	1,134	-0.24%
2020/11/10	1	20.15	0	0.00	20.20	1	1,100	0.09%
2020/11/09	1	20.00	0	0.00	20.05	1	1,094	0.09%
2020/11/02	1	19.80	0	0.00	19.80	1	1,088	0.09%
2020/10/29	0	0.00	5	20.10	20.05	-5	1,077	-0.46%
2020/10/27	2	20.18	0	0.00	20.10	2	1,066	0.19%
2020/10/20	0	0.00	0.8	20.55	20.55	-0.8	1,017	-0.08%
2020/10/15	1	20.10	0	0.00	20.15	1	984	0.10%
2020/10/14	0	0.00	4	20.25	20.25	-4	979	-0.41%
2020/10/13	4	20.60	4	21.00	20.15	0	975	0.00%
2020/10/12	0	0.00	9	21.04	20.95	-9	921	-0.98%
2020/09/28	0	0.00	20	18.95	18.95	-20	864	-2.31%
2020/09/24	1	19.00	0	0.00	18.85	1	875	0.11%
2020/09/23	0	0.00	6	19.70	19.35	-6	865	-0.69%
2020/09/21	2	20.05	2	20.00	19.95	0	847	0.00%
2020/09/18	0	0.00	4	19.75	19.85	-4	839	-0.48%
2020/09/17	1	19.95	1.4	19.82	19.75	-0.4	839	-0.04%
2020/09/16	0	0.00	2	19.70	19.75	-2	837	-0.24%
2020/09/15	0	0.00	0.3	19.60	19.65	-0.3	829	-0.04%
2020/09/14	0	0.00	3	19.65	19.75	-3	824	-0.36%
2020/09/11	24	19.76	0	0.00	19.55	24	818	2.93%
2020/09/09	5	20.20	0	0.00	20.40	5	781	0.64%
2020/09/08	15	20.66	0	0.00	20.55	15	773	1.94%
2020/09/07	0	0.00	2	20.80	20.70	-2	758	-0.26%
2020/09/04	0	0.00	3	20.25	20.00	-3	714	-0.42%
2020/09/03	5	20.00	8.1	20.31	20.00	-3.1	694	-0.45%
2020/09/02	7	20.26	11	19.97	20.30	-4	677	-0.59%
2020/08/31	11	19.52	3	19.48	19.45	8	620	1.29%
2020/08/27	2	18.88	0	0.00	19.00	2	577	0.35%
2020/08/21	0.2	18.50	0	0.00	18.50	0.2	549	0.04%
2020/08/20	2	18.25	1	18.30	18.30	1	546	0.18%
2020/08/19	1	18.80	0	0.00	18.80	1	528	0.19%
2020/08/18	0	0.00	2	18.80	18.85	-2	517	-0.39%
2020/08/17	5	18.65	9	18.66	18.75	-4	502	-0.80%
2020/08/14	0	0.00	0.1	18.25	18.25	-0.1	462	-0.02%
2020/08/13	0	0.00	1.2	18.02	18.05	-1.2	455	-0.27%
2020/08/12	1	17.70	2	17.80	17.70	-1	440	-0.23%
2020/08/11	0	17.25	0	0.00	17.20	0	429	0.01%
2020/08/07	1	17.10	28	17.14	17.05	-27	436	-6.18%
2020/08/05	1	17.15	0	0.00	17.20	1	444	0.22%
2020/08/04	0	0.00	0.5	17.05	17.00	-0.5	453	-0.12%
2020/07/31	0	0.00	1	16.95	17.10	-1	459	-0.22%
2020/07/27	2	16.90	0	0.00	16.90	2	465	0.43%
2020/07/23	0	0.00	5	17.20	17.25	-5	454	-1.10%
2020/07/21	0.1	17.35	0	0.00	17.35	0.1	453	0.01%
2020/07/17	4	17.35	11	17.60	17.35	-7	447	-1.56%
2020/07/15	2	18.38	75	18.31	18.40	-73	428	-17.03%
2020/07/14	10	18.30	0	0.00	18.30	10	400	2.50%
2020/07/13	27.1	18.35	0	0.00	18.35	27.1	389	6.94%
2020/07/09	0	0.00	1	18.30	18.30	-1	375	-0.27%
2020/07/08	1	18.35	0	0.00	18.40	1	374	0.27%
2020/07/07	1	18.45	2	18.25	18.40	-1	370	-0.27%
2020/07/06	0	18.40	0	0.00	18.40	0	367	0.01%
2020/07/02	5	18.10	0	0.00	18.15	5	362	1.38%
2020/06/29	1	17.90	0	0.00	17.95	1	362	0.28%
2020/06/19	6	18.05	0	0.00	18.10	6	380	1.58%
2020/06/16	0	0.00	1	18.00	18.00	-1	394	-0.25%
2020/06/12	1	17.55	9	17.65	17.70	-8	412	-1.94%
2020/06/08	1	18.10	0	0.00	18.05	1	446	0.22%
2020/06/04	3	17.85	0	0.00	17.90	3	446	0.67%
2020/05/27	0.1	17.70	0	0.00	17.70	0.1	466	0.02%
2020/05/22	6	17.57	0	0.00	17.55	6	476	1.26%
2020/05/19	7	17.55	0	0.00	17.60	7	480	1.46%
2020/05/18	9	17.37	3	17.45	17.45	6	478	1.25%
2020/05/14	1	17.40	0	0.00	17.50	1	473	0.21%
2020/05/13	1	17.55	0	0.00	17.60	1	472	0.21%
2020/05/12	2	17.75	12	17.70	17.70	-10	470	-2.12%
2020/05/04	2	17.33	0	0.00	17.35	2	470	0.43%
2020/04/29	1	17.40	0	0.00	17.40	1	473	0.21%
2020/04/28	0	0.00	1	17.20	17.25	-1	476	-0.22%
2020/04/27	1	17.00	0	0.00	17.20	1	513	0.19%
2020/04/24	2.3	16.76	0	0.00	16.85	2.3	511	0.46%
2020/04/17	1	17.25	0	0.00	17.20	1	517	0.19%
2020/04/15	0	0.00	1	17.30	17.35	-1	512	-0.20%
2020/04/10	6	16.75	1	16.80	16.80	5	511	0.98%
2020/04/09	4	16.75	19	16.77	16.80	-15	521	-2.88%
2020/04/08	1	16.50	0	0.00	16.65	1	528	0.19%
2020/04/07	1	16.05	5	16.05	16.10	-4	613	-0.65%
2020/04/01	0	0.00	10	15.75	15.75	-10	659	-1.52%
2020/03/30	10	15.65	30	15.68	15.65	-20	657	-3.04%
2020/03/27	1	15.65	10	15.85	15.65	-9	658	-1.37%
2020/03/26	0	0.00	1	15.06	15.20	-1	649	-0.16%
2020/03/25	0	0.00	20	15.08	15.10	-20	650	-3.07%
2020/03/23	1	13.95	0	0.00	14.25	1	658	0.15%
2020/03/20	1	14.35	10	14.54	14.55	-9	662	-1.36%
2020/03/19	20	13.92	4	13.91	13.95	16	669	2.39%
2020/03/18	13	15.05	0	0.00	15.05	13	685	1.90%
2020/03/17	5	15.30	1	15.25	15.35	4	689	0.58%
2020/03/16	20	15.55	20.1	16.00	15.70	-0.1	682	-0.01%
2020/03/13	22	15.52	160	15.49	16.00	-138	673	-20.50%	大賣/鉅額交易
2020/03/12	50	16.55	2	16.65	16.65	48	659	7.28%
2020/03/10	80	17.05	0	0.00	17.10	80	649	12.31%
2020/03/09	1	17.50	0	0.00	17.25	1	641	0.16%
2020/03/06	7	17.55	0	0.00	17.60	7	635	1.10%
2020/03/03	0	0.00	4	17.55	17.60	-4	637	-0.63%
2020/03/02	0	0.00	50	17.50	17.50	-50	647	-7.73%
2020/02/26	4	17.95	0	0.00	17.90	4	694	0.58%
2020/02/24	1	18.00	0	0.00	18.00	1	719	0.14%
2020/02/21	3	18.10	0	0.00	18.10	3	720	0.42%
2020/02/20	0	0.00	6	18.15	18.10	-6	724	-0.83%
2020/02/19	10	18.08	4.1	18.10	18.10	5.9	728	0.81%
2020/02/17	0.1	18.05	10	18.10	18.05	-9.9	745	-1.33%
2020/02/12	10	18.00	0	0.00	18.05	10	745	1.34%
2020/02/11	0	0.00	3	18.05	18.05	-3	739	-0.41%
2020/02/10	2	17.90	0	0.00	18.00	2	736	0.27%
2020/02/06	2	18.10	5	18.30	18.25	-3	728	-0.41%
2020/02/05	0	0.00	50	18.10	18.15	-50	727	-6.88%
2020/02/03	6	17.93	10.2	17.96	18.05	-4.2	722	-0.58%
2020/01/31	1	18.45	5	18.45	18.40	-4	708	-0.56%
2020/01/30	15	18.35	10	18.45	18.35	5	700	0.71%
2020/01/20	1	19.05	6	19.15	19.05	-5	666	-0.75%
2020/01/17	1	19.00	0	0.00	19.05	1	666	0.15%
2020/01/16	0	0.00	10	19.10	19.05	-10	663	-1.51%
2020/01/15	35	19.01	0	0.00	18.95	35	661	5.29%
2020/01/14	10	19.08	0	0.00	19.10	10	654	1.53%
2020/01/13	13	19.02	18	19.15	19.10	-5	660	-0.76%
2020/01/08	24	19.03	1	19.05	19.05	23	652	3.52%
2020/01/07	20	19.18	0	0.00	19.20	20	647	3.09%
2020/01/06	0	0.00	14	19.37	19.25	-14	644	-2.17%
2020/01/03	0	0.00	50	19.68	19.45	-50	639	-7.82%
2019/12/31	60	19.51	0	0.00	19.60	60	613	9.78%
2019/12/30	10.1	19.40	35	19.33	19.35	-24.9	520	-4.78%
2019/12/27	12	19.10	31	19.24	19.25	-19	475	-3.99%
2019/12/26	7	19.10	0	0.00	19.10	7	464	1.51%
2019/12/25	0	0.00	5	19.27	19.25	-5	459	-1.09%
2019/12/24	20	19.13	0	0.00	19.20	20	464	4.30%
2019/12/23	40	19.22	20	19.28	19.25	20	460	4.35%
2019/12/20	2	19.45	0	0.00	19.35	2	460	0.43%
2019/12/19	0	0.00	43	19.47	19.45	-43	457	-9.40%
2019/12/17	0	0.00	7	19.49	19.35	-7	442	-1.58%
2019/12/16	48	19.40	0	19.35	19.35	48	433	11.05%
2019/12/13	1	19.20	35.9	19.34	19.35	-34.9	422	-8.26%
2019/12/12	0	0.00	15	19.02	19.05	-15	390	-3.84%
2019/12/09	0	0.00	59	18.85	18.90	-59	379	-15.54%
2019/12/04	9	18.65	0	0.00	18.70	9	364	2.47%
2019/12/03	0	0.00	0	18.70	18.70	0	361	-0.01%
2019/12/02	12	18.70	0	0.00	18.70	12	359	3.33%
2019/11/29	10	18.80	0	0.00	18.80	10	354	2.82%
2019/11/28	13	18.82	10	19.00	18.85	3	349	0.86%
2019/11/27	30	18.93	50	18.93	18.90	-20	343	-5.82%
2019/11/26	10	18.65	21	18.82	18.65	-11	328	-3.35%
2019/11/25	1	18.70	0	0.00	18.65	1	264	0.38%
2019/11/22	3	18.57	10	18.75	18.70	-7	264	-2.65%
2019/11/21	29	18.58	0	0.00	18.55	29	254	11.38%
2019/11/20	11	18.70	4	18.85	18.70	7	233	2.99%
2019/11/19	10	18.73	0	0.00	18.75	10	225	4.43%
2019/11/18	15	18.77	0	0.00	18.75	15	221	6.79%
2019/11/15	10	18.90	10	19.00	18.90	0	213	0.00%
2019/11/14	0	0.00	22	18.98	19.00	-22	204	-10.73%
2019/11/13	0	0.00	10	18.90	18.85	-10	194	-5.13%
2019/11/08	20	18.83	0	0.00	18.80	20	194	10.28%
2019/11/07	4	18.95	0	0.00	18.95	4	194	2.06%
2019/11/06	0	0.00	10	19.05	19.05	-10	196	-5.09%
2019/11/05	2	18.90	12	18.99	18.95	-10	195	-5.12%
2019/11/04	2	18.90	8	18.95	18.95	-6	197	-3.04%
2019/10/30	11	18.80	10	18.85	18.85	1	200	0.50%
2019/10/28	13	18.89	0	0.00	18.85	13	205	6.32%
2019/10/25	18	18.87	0	0.00	18.95	18	202	8.89%
2019/10/24	6	18.97	0	0.00	19.00	6	200	2.99%
2019/10/23	8	18.92	0	0.00	19.00	8	200	4.00%
2019/10/21	0	0.00	28	19.01	18.95	-28	206	-13.55%
2019/10/16	3	18.77	11	18.85	18.85	-8	202	-3.96%
2019/10/15	0	0.00	1	18.65	18.65	-1	202	-0.49%
2019/10/14	2	18.65	0	0.00	18.65	2	201	0.99%
2019/10/08	0.3	18.60	0	0.00	18.65	0.3	222	0.13%
2019/10/04	10	18.55	0	0.00	18.60	10	234	4.27%
2019/10/01	0	0.00	10	18.70	18.65	-10	236	-4.24%
2019/09/27	20	18.63	0	0.00	18.60	20	239	8.36%
2019/09/26	5	18.70	0	0.00	18.70	5	233	2.14%
2019/09/24	9	18.76	0	0.00	18.80	9	227	3.95%
2019/09/20	7	18.80	1	18.95	18.85	6	230	2.60%
2019/09/19	2	18.85	0	0.00	18.85	2	225	0.89%
2019/09/18	0	0.00	7	18.95	18.90	-7	225	-3.11%
2019/09/17	2	18.90	0	0.00	18.90	2	224	0.89%
2019/09/16	2	18.85	3	18.95	18.90	-1	224	-0.44%
2019/09/12	1	18.80	0	0.00	18.85	1	224	0.45%
2019/09/11	10	18.70	0	0.00	18.70	10	228	4.38%
2019/09/10	2	18.78	0	0.00	18.85	2	222	0.90%
2019/09/02	10	18.65	0	0.00	18.75	10	223	4.47%
2019/08/29	1	18.65	0	0.00	18.65	1	223	0.45%
2019/08/27	35	18.65	1	18.80	18.80	34	227	14.91%
2019/08/26	6	18.66	0	0.00	18.70	6	221	2.71%
2019/08/23	10	18.89	0	0.00	18.90	10	223	4.47%
2019/08/19	0	0.00	10	18.95	18.95	-10	229	-4.36%
2019/08/16	1	18.75	0	0.00	18.80	1	231	0.43%
2019/08/15	0	0.00	10	18.80	18.80	-10	230	-4.33%
2019/08/14	0	0.00	10	18.75	18.70	-10	228	-4.37%
2019/08/12	3	18.55	0	0.00	18.65	3	229	1.31%
2019/08/08	0	0.00	3	18.75	18.75	-3	233	-1.28%
2019/08/01	1	18.85	0	0.00	18.85	1	229	0.44%
2019/07/31	10	18.90	0	0.00	18.90	10	229	4.36%
2019/07/30	0	0.00	1	19.00	19.00	-1	224	-0.44%
2019/07/26	1	18.95	10	19.05	18.95	-9	229	-3.92%
2019/07/25	1	18.95	0	0.00	18.95	1	235	0.42%
2019/07/24	21	18.98	1	18.95	18.95	20	236	8.47%
2019/07/22	2	19.15	0	0.00	19.05	2	228	0.88%
2019/07/18	36	19.05	0	0.00	19.05	36	221	16.22%
2019/07/17	1	19.15	0	0.00	19.15	1	220	0.45%
2019/07/15	26.3	19.15	14	19.19	19.10	12.3	216	5.67%
2019/07/12	17	20.04	5	20.02	20.00	12	208	5.74%
2019/07/11	2	20.10	0	0.00	20.10	2	195	1.02%
2019/07/09	11	19.90	10	20.00	19.95	1	189	0.53%
2019/06/26	0	0.00	0.2	19.90	19.95	-0.2	188	-0.09%
2019/06/19	0	0.00	10	19.80	19.80	-10	199	-5.01%
2019/06/18	0	0.00	10	19.70	19.60	-10	196	-5.09%
2019/06/17	0	0.00	20	19.65	19.60	-20	198	-10.08%
2019/06/14	0	0.00	8	19.60	19.60	-8	201	-3.97%
2019/06/13	4	19.40	4	19.48	19.50	0	203	0.00%
2019/06/12	13	19.47	0	0.00	19.50	13	207	6.27%
2019/06/11	0	0.00	7	19.52	19.55	-7	210	-3.33%
2019/06/10	22	19.40	67	19.42	19.60	-45	210	-21.34%
2019/06/06	5	19.45	0	0.00	19.45	5	211	2.36%
2019/06/04	0	0.00	3	19.45	19.50	-3	213	-1.41%
2019/06/03	21	19.47	1	19.55	19.45	20	211	9.44%
2019/05/31	11	19.55	52	19.68	19.55	-41	211	-19.42%
2019/05/30	0	0.00	50	19.60	19.65	-50	214	-23.28%
2019/05/29	15	19.60	0	0.00	19.60	15	219	6.82%
2019/05/28	3	19.55	10	19.60	19.60	-7	218	-3.20%
2019/05/27	1	19.50	0	0.00	19.50	1	217	0.46%
2019/05/23	0	0.00	8	19.45	19.30	-8	217	-3.68%
2019/05/22	1	19.35	0	0.00	19.40	1	214	0.47%
2019/05/21	0	0.00	7	19.35	19.35	-7	216	-3.23%
2019/05/20	5	19.10	3	19.35	19.10	2	215	0.93%
2019/05/17	10	19.26	0	0.00	19.20	10	214	4.66%
2019/05/16	36	19.32	55	19.43	19.25	-19	213	-8.91%
2019/05/15	14	19.52	1	19.70	19.55	13	207	6.27%
2019/05/14	2	19.65	4	19.65	19.65	-2	202	-0.99%
2019/05/13	2	19.65	0	0.00	19.65	2	200	1.00%
2019/05/10	5	19.60	0	0.00	19.70	5	201	2.48%
2019/05/09	8	19.68	0	0.00	19.65	8	201	3.98%
2019/05/08	17	19.69	0	0.00	19.70	17	200	8.47%
2019/05/07	6	19.73	0	0.00	19.75	6	200	3.00%
2019/05/06	10	19.80	0	0.00	19.70	10	201	4.97%
2019/04/25	0	0.00	10	19.85	19.85	-10	184	-5.42%
2019/04/22	0	0.00	3	19.90	19.95	-3	187	-1.60%
2019/04/17	0	0.00	1	19.85	19.95	-1	188	-0.53%
2019/04/15	0	0.00	17	19.91	19.90	-17	183	-9.26%
2019/04/10	10	19.70	0	0.00	19.75	10	182	5.47%
2019/04/09	0	19.75	4	19.70	19.80	-4	181	-2.20%
2019/04/08	1	19.85	11	19.87	19.90	-10	176	-5.68%
2019/04/03	4	19.80	10	19.84	19.85	-6	175	-3.42%
2019/04/02	0	0.00	1	19.90	19.80	-1	173	-0.58%
2019/03/28	7	19.70	0	0.00	19.70	7	170	4.10%
2019/03/26	2	19.83	0	0.00	19.85	2	168	1.19%
2019/03/21	8	19.68	0	0.00	19.70	8	161	4.96%
2019/03/19	7	19.65	0	0.00	19.65	7	160	4.35%
2019/03/14	62	19.72	0	0.00	19.70	62	151	40.92%
2019/03/12	8	19.73	0	0.00	19.80	8	149	5.36%
2019/03/11	5	19.80	0	0.00	19.80	5	147	3.39%
2019/03/07	1	19.85	0.6	19.85	19.85	0.4	150	0.24%
2019/03/05	1	20.05	0	0.00	20.00	1	146	0.68%
2019/03/04	5	19.90	0	0.00	19.95	5	139	3.57%
2019/02/25	2	19.40	0	0.00	19.40	2	129	1.55%
2019/02/20	2	19.35	2	19.40	19.40	0	126	0.00%
2019/02/18	2	19.25	0	0.00	19.30	2	122	1.63%
2019/02/15	5	19.15	0	0.00	19.25	5	119	4.18%
2019/01/30	6	19.05	1	19.30	19.30	5	113	4.40%
2019/01/23	1	18.85	0	0.00	18.90	1	108	0.92%
2019/01/21	0.2	18.90	0	0.00	18.95	0.2	112	0.18%
2019/01/16	1	18.80	0	0.00	18.90	1	120	0.83%
2019/01/11	7	18.80	0	0.00	18.95	7	122	5.71%
2019/01/09	3	18.80	1	18.95	18.95	2	121	1.64%
2019/01/07	1	18.80	0	0.00	18.85	1	128	0.78%
2019/01/02	0	0.00	4.3	18.75	18.90	-4.3	152	-2.84%
2018/12/19	20	18.85	0	0.00	18.90	20	159	12.53%
2018/12/14	5	19.10	0	0.00	19.05	5	154	3.23%
2018/11/29	1	19.20	0	0.00	19.25	1	163	0.61%
2018/11/21	0	0.00	1	19.15	19.15	-1	180	-0.56%
2018/11/09	3	19.15	0	0.00	19.15	3	191	1.57%
2018/11/06	0	0.00	1	19.00	18.95	-1	204	-0.49%
2018/11/02	1	19.00	0	0.00	18.95	1	207	0.48%
2018/10/30	0.2	18.50	0	0.00	18.50	0.2	209	0.10%
2018/10/29	10	18.75	0	0.00	18.75	10	207	4.81%
2018/10/26	16	18.78	0	0.00	18.80	16	207	7.70%
2018/10/24	0.5	19.00	0	0.00	19.00	0.5	201	0.25%
2018/10/23	8	19.15	0	0.00	19.15	8	201	3.98%
2018/10/17	0.5	19.25	0	0.00	19.30	0.5	199	0.25%
2018/10/12	0	0.00	13	19.20	19.25	-13	192	-6.75%
2018/10/11	21	19.16	27	19.50	19.30	-6	185	-3.23%
2018/10/08	0	0.00	0.1	19.90	19.95	-0.1	170	-0.05%
2018/09/10	0	0.00	25	20.02	20.15	-25	236	-10.57%
2018/09/03	0.7	20.35	0	0.00	20.35	0.7	238	0.29%
2018/08/24	0.2	20.10	0	0.00	20.15	0.2	512	0.04%
2018/08/22	1	20.15	0	0.00	20.15	1	519	0.19%
2018/08/16	0	0.00	2	20.15	20.15	-2	529	-0.38%
2018/08/15	1	20.15	1	20.30	20.20	0	532	0.00%
2018/08/13	0	0.00	6	19.65	19.70	-6	524	-1.14%
2018/08/06	0.3	19.90	0	0.00	19.95	0.3	553	0.05%
2018/07/27	1	19.85	0	0.00	19.85	1	561	0.18%
2018/07/26	4	19.75	0	0.00	19.90	4	561	0.71%
2018/07/25	16	19.71	1	19.70	19.75	15	561	2.67%
2018/07/19	2	19.30	0	0.00	19.50	2	571	0.35%
2018/07/16	0	0.00	2	19.20	19.25	-2	574	-0.35%
2018/07/13	0.3	19.20	0	0.00	19.20	0.3	574	0.05%
2018/07/12	2	19.05	0	0.00	19.15	2	577	0.35%
2018/07/05	0	0.00	1	20.10	20.00	-1	572	-0.17%
2018/06/29	1	20.20	0	0.00	20.10	1	563	0.18%
2018/06/28	14	20.15	0	0.00	20.10	14	559	2.50%
2018/06/27	1	20.35	0	0.00	20.30	1	553	0.18%
2018/06/25	1	20.85	0	0.00	20.75	1	542	0.18%
2018/06/22	1	20.85	0	0.00	20.85	1	542	0.18%
2018/06/20	1	20.90	0	0.00	20.90	1	539	0.19%
2018/06/19	6	21.04	0	0.00	21.05	6	542	1.11%
2018/06/15	0	0.00	2	21.15	21.15	-2	541	-0.37%
2018/06/14	9	21.16	0	0.00	21.15	9	542	1.66%
2018/06/04	1	21.40	0	0.00	21.30	1	369	0.27%
2018/05/29	1	21.30	0	0.00	21.30	1	368	0.27%
2018/05/28	0	0.00	3.1	21.40	21.40	-3.1	368	-0.83%
2018/05/21	0.3	21.60	0	0.00	21.60	0.3	369	0.08%
2018/05/16	0	0.00	1	21.65	21.50	-1	377	-0.27%
2018/05/15	28	21.51	0	0.00	21.45	28	376	7.43%
2018/05/14	4.1	21.95	1	21.95	22.00	3.1	373	0.82%
2018/05/11	4	22.05	0	0.00	22.10	4	370	1.08%
2018/05/07	1	21.95	0	0.00	21.95	1	371	0.27%
2018/04/20	1	22.05	0	0.00	22.00	1	382	0.26%
2018/04/19	12	22.03	31	22.02	21.95	-19	390	-4.86%
2018/04/12	0	0.00	0.4	22.30	22.30	-0.4	406	-0.09%
2018/04/10	1	22.30	0	0.00	22.25	1	410	0.24%
2018/03/26	2	21.90	0	0.00	22.00	2	406	0.49%
2018/03/22	1	22.15	0	0.00	22.15	1	402	0.25%
2018/03/12	0	22.20	0	0.00	22.20	0	322	0.00%
2018/03/09	0	0.00	0.1	22.20	22.30	-0.1	326	-0.02%
2018/02/23	0	22.25	0	0.00	22.30	0	323	0.01%
2018/02/22	5	22.15	0	0.00	22.10	5	324	1.54%
2018/02/07	2	22.30	0	0.00	22.15	2	313	0.64%
2018/02/06	7	22.10	0	0.00	22.10	7	310	2.26%
2018/02/05	2	22.60	0	0.00	22.60	2	307	0.65%
2018/02/02	0	0.00	1	22.75	22.80	-1	304	-0.33%
2018/01/31	0	0.00	0.1	22.85	22.85	-0.1	303	-0.02%
2018/01/25	0	0.00	1	23.00	22.95	-1	303	-0.33%
2018/01/23	0	0.00	2	22.95	22.90	-2	300	-0.66%
2018/01/22	1	22.90	0	0.00	22.90	1	297	0.34%
2018/01/15	0	0.00	3	23.10	23.05	-3	275	-1.09%
2018/01/12	3	23.23	0	0.00	23.15	3	265	1.13%
2018/01/10	1	23.05	0	0.00	23.00	1	252	0.40%
2018/01/09	0	0.00	1	23.05	23.00	-1	247	-0.40%