台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    23.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    599
  • 產業
    上市 水泥類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環泥 (1104)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/18522.8700.0023.0053,4820.14%
2021/06/11122.8000.0022.7013,5040.03%
2021/06/09122.6500.0022.7013,4960.03%
2021/06/0800.00322.9222.95-33,490-0.09%
2021/06/0700.00623.0022.90-63,489-0.17%
2021/06/04223.2300.0023.2023,4820.06%
2021/06/031423.7300.0023.60143,4800.40%
2021/06/02823.411423.2023.25-63,479-0.17%
2021/06/01122.8000.0022.9513,4720.03%
2021/05/311022.9100.0022.75103,4750.29%
2021/05/27222.2800.0022.2523,4680.06%
2021/05/25122.65322.4522.45-23,471-0.06%
2021/05/20121.9500.0022.0013,4630.03%
2021/05/18122.1000.0022.0013,4480.03%
2021/05/17220.7500.0020.7523,4260.06%
2021/05/14222.1000.0022.4023,3800.06%
2021/05/13622.2800.0022.3063,3220.18%
2021/05/122224.572423.3323.25-23,274-0.06%
2021/05/111926.02326.1024.70163,1950.50%
2021/05/10324.83125.4026.5023,0130.07%
2021/05/07124.65825.3024.70-72,940-0.24%
2021/05/06225.3000.0025.2522,9290.07%
2021/05/05124.70224.9824.70-12,893-0.03%
2021/05/04923.9400.0023.9592,8600.31%
2021/05/03725.45425.1025.0032,8070.11%
2021/04/29326.08126.1526.1022,7630.07%
2021/04/28126.4500.0026.5012,7410.04%
2021/04/27226.15426.1326.10-22,724-0.07%
2021/04/263.226.6100.0026.403.22,6810.12%
2021/04/2312.226.453526.5926.50-22.82,629-0.87%
2021/04/2295.428.1311928.3927.45-23.62,551-0.92% 大賣/
2021/04/213426.521226.2627.10222,0651.07%
2021/04/203026.672427.1126.4561,8810.32%
2021/04/191926.636.126.1426.70131,6850.77%
2021/04/1623.126.071126.1826.3512.11,5790.76%
2021/04/151025.9013.225.7026.10-3.21,489-0.22%
2021/04/142025.006225.0225.35-421,364-3.08%
2021/04/134825.615.325.7525.2042.81,2353.46%
2021/04/12424.9010.324.8424.95-6.31,043-0.60%
2021/04/0900.00522.9023.35-5820-0.61%
2021/04/08522.7500.0022.8057660.65%
2021/04/07422.64122.7022.6037540.40%
2021/04/0600.00322.8522.75-3766-0.39%
2021/04/01522.7500.0022.8057890.63%
2021/03/3100.00122.9022.90-1776-0.13%
2021/03/2600.00222.2522.15-2717-0.28%
2021/03/2300.000.122.0022.00-0.1692-0.01%
2021/03/1900.001022.2021.95-10678-1.47%
2021/03/171022.2000.0022.10106981.43%
2021/03/16222.0000.0022.0027050.28%
2021/03/0900.001022.1022.10-10769-1.30%
2021/03/0500.00121.7521.80-1808-0.12%
2021/03/03121.700.121.8021.800.98960.10%
2021/02/2500.00121.9021.95-1946-0.11%
2021/02/23321.9000.0021.9031,0040.30%
2021/02/22221.4000.0021.4021,0240.20%
2021/02/1800.00421.4521.35-41,176-0.34%
2021/02/170.221.151021.1621.25-9.81,249-0.79%
2021/02/05220.7500.0020.8021,2660.16%
2021/02/0400.00220.7020.70-21,312-0.15%
2021/02/0200.00320.9020.95-31,373-0.22%
2021/01/29120.6000.0020.5011,3850.07%
2021/01/28121.1500.0020.6511,3780.07%
2021/01/27621.2300.0021.2061,3660.44%
2021/01/25421.0000.0021.1541,3700.29%
2021/01/21321.3500.0021.2531,3620.22%
2021/01/2000.00221.6521.25-21,361-0.15%
2021/01/18221.9000.0022.1521,3460.15%
2021/01/15222.25322.3022.25-11,344-0.07%
2021/01/13222.8500.0022.6521,3800.14%
2021/01/12422.8600.0022.4541,3970.29%
2021/01/11523.0200.0022.7551,4010.36%
2021/01/08222.5000.0022.6521,3960.14%
2021/01/0600.00122.5522.55-11,401-0.07%
2021/01/0500.00723.3123.30-71,450-0.48%
2020/12/3100.00123.2023.20-11,571-0.06%
2020/12/291023.6200.0023.40101,5660.64%
2020/12/28123.90123.9023.9001,5490.00%
2020/12/22122.9000.0022.4011,5100.07%
2020/12/2100.005.823.1023.20-5.81,517-0.38%
2020/12/1800.00123.1523.05-11,514-0.07%
2020/12/11122.2500.0021.7511,4830.07%
2020/12/0700.000.622.1022.15-0.61,475-0.04%
2020/12/01222.9000.0023.2021,4950.13%
2020/11/2700.00023.9523.8501,4350.00%
2020/11/2600.00224.1524.05-21,452-0.14%
2020/11/250.124.004.524.0923.90-4.41,457-0.30%
2020/11/2400.000.523.6523.90-0.51,448-0.03%
2020/11/2300.001123.8823.75-111,446-0.76%
2020/11/2000.00123.1523.25-11,407-0.07%
2020/11/18123.3000.0023.3011,3580.07%
2020/11/171.322.6723.222.7523.00-221,302-1.69%
2020/11/160.521.652321.6821.75-22.51,218-1.85%
2020/11/1200.004.121.3421.25-4.11,143-0.36%
2020/11/1100.002.820.7720.90-2.81,134-0.24%
2020/11/10120.1500.0020.2011,1000.09%
2020/11/09120.0000.0020.0511,0940.09%
2020/11/02119.8000.0019.8011,0880.09%
2020/10/2900.00520.1020.05-51,077-0.46%
2020/10/27220.1800.0020.1021,0660.19%
2020/10/2000.000.820.5520.55-0.81,017-0.08%
2020/10/15120.1000.0020.1519840.10%
2020/10/1400.00420.2520.25-4979-0.41%
2020/10/13420.60421.0020.1509750.00%
2020/10/1200.00921.0420.95-9921-0.98%
2020/09/2800.002018.9518.95-20864-2.31%
2020/09/24119.0000.0018.8518750.11%
2020/09/2300.00619.7019.35-6865-0.69%
2020/09/21220.05220.0019.9508470.00%
2020/09/1800.00419.7519.85-4839-0.48%
2020/09/17119.951.419.8219.75-0.4839-0.04%
2020/09/1600.00219.7019.75-2837-0.24%
2020/09/1500.000.319.6019.65-0.3829-0.04%
2020/09/1400.00319.6519.75-3824-0.36%
2020/09/112419.7600.0019.55248182.93%
2020/09/09520.2000.0020.4057810.64%
2020/09/081520.6600.0020.55157731.94%
2020/09/0700.00220.8020.70-2758-0.26%
2020/09/0400.00320.2520.00-3714-0.42%
2020/09/03520.008.120.3120.00-3.1694-0.45%
2020/09/02720.261119.9720.30-4677-0.59%
2020/08/311119.52319.4819.4586201.29%
2020/08/27218.8800.0019.0025770.35%
2020/08/210.218.5000.0018.500.25490.04%
2020/08/20218.25118.3018.3015460.18%
2020/08/19118.8000.0018.8015280.19%
2020/08/1800.00218.8018.85-2517-0.39%
2020/08/17518.65918.6618.75-4502-0.80%
2020/08/1400.000.118.2518.25-0.1462-0.02%
2020/08/1300.001.218.0218.05-1.2455-0.27%
2020/08/12117.70217.8017.70-1440-0.23%
2020/08/11017.2500.0017.2004290.01%
2020/08/07117.102817.1417.05-27436-6.18%
2020/08/05117.1500.0017.2014440.22%
2020/08/0400.000.517.0517.00-0.5453-0.12%
2020/07/3100.00116.9517.10-1459-0.22%
2020/07/27216.9000.0016.9024650.43%
2020/07/2300.00517.2017.25-5454-1.10%
2020/07/210.117.3500.0017.350.14530.01%
2020/07/17417.351117.6017.35-7447-1.56%
2020/07/15218.387518.3118.40-73428-17.03%
2020/07/141018.3000.0018.30104002.50%
2020/07/1327.118.3500.0018.3527.13896.94%
2020/07/0900.00118.3018.30-1375-0.27%
2020/07/08118.3500.0018.4013740.27%
2020/07/07118.45218.2518.40-1370-0.27%
2020/07/06018.4000.0018.4003670.01%
2020/07/02518.1000.0018.1553621.38%
2020/06/29117.9000.0017.9513620.28%
2020/06/19618.0500.0018.1063801.58%
2020/06/1600.00118.0018.00-1394-0.25%
2020/06/12117.55917.6517.70-8412-1.94%
2020/06/08118.1000.0018.0514460.22%
2020/06/04317.8500.0017.9034460.67%
2020/05/270.117.7000.0017.700.14660.02%
2020/05/22617.5700.0017.5564761.26%
2020/05/19717.5500.0017.6074801.46%
2020/05/18917.37317.4517.4564781.25%
2020/05/14117.4000.0017.5014730.21%
2020/05/13117.5500.0017.6014720.21%
2020/05/12217.751217.7017.70-10470-2.12%
2020/05/04217.3300.0017.3524700.43%
2020/04/29117.4000.0017.4014730.21%
2020/04/2800.00117.2017.25-1476-0.22%
2020/04/27117.0000.0017.2015130.19%
2020/04/242.316.7600.0016.852.35110.46%
2020/04/17117.2500.0017.2015170.19%
2020/04/1500.00117.3017.35-1512-0.20%
2020/04/10616.75116.8016.8055110.98%
2020/04/09416.751916.7716.80-15521-2.88%
2020/04/08116.5000.0016.6515280.19%
2020/04/07116.05516.0516.10-4613-0.65%
2020/04/0100.001015.7515.75-10659-1.52%
2020/03/301015.653015.6815.65-20657-3.04%
2020/03/27115.651015.8515.65-9658-1.37%
2020/03/2600.00115.0615.20-1649-0.16%
2020/03/2500.002015.0815.10-20650-3.07%
2020/03/23113.9500.0014.2516580.15%
2020/03/20114.351014.5414.55-9662-1.36%
2020/03/192013.92413.9113.95166692.39%
2020/03/181315.0500.0015.05136851.90%
2020/03/17515.30115.2515.3546890.58%
2020/03/162015.5520.116.0015.70-0.1682-0.01%
2020/03/132215.5216015.4916.00-138673-20.50% 大賣/鉅額交易
2020/03/125016.55216.6516.65486597.28%
2020/03/108017.0500.0017.108064912.31%
2020/03/09117.5000.0017.2516410.16%
2020/03/06717.5500.0017.6076351.10%
2020/03/0300.00417.5517.60-4637-0.63%
2020/03/0200.005017.5017.50-50647-7.73%
2020/02/26417.9500.0017.9046940.58%
2020/02/24118.0000.0018.0017190.14%
2020/02/21318.1000.0018.1037200.42%
2020/02/2000.00618.1518.10-6724-0.83%
2020/02/191018.084.118.1018.105.97280.81%
2020/02/170.118.051018.1018.05-9.9745-1.33%
2020/02/121018.0000.0018.05107451.34%
2020/02/1100.00318.0518.05-3739-0.41%
2020/02/10217.9000.0018.0027360.27%
2020/02/06218.10518.3018.25-3728-0.41%
2020/02/0500.005018.1018.15-50727-6.88%
2020/02/03617.9310.217.9618.05-4.2722-0.58%
2020/01/31118.45518.4518.40-4708-0.56%
2020/01/301518.351018.4518.3557000.71%
2020/01/20119.05619.1519.05-5666-0.75%
2020/01/17119.0000.0019.0516660.15%
2020/01/1600.001019.1019.05-10663-1.51%
2020/01/153519.0100.0018.95356615.29%
2020/01/141019.0800.0019.10106541.53%
2020/01/131319.021819.1519.10-5660-0.76%
2020/01/082419.03119.0519.05236523.52%
2020/01/072019.1800.0019.20206473.09%
2020/01/0600.001419.3719.25-14644-2.17%
2020/01/0300.005019.6819.45-50639-7.82%
2019/12/316019.5100.0019.60606139.78%
2019/12/3010.119.403519.3319.35-24.9520-4.78%
2019/12/271219.103119.2419.25-19475-3.99%
2019/12/26719.1000.0019.1074641.51%
2019/12/2500.00519.2719.25-5459-1.09%
2019/12/242019.1300.0019.20204644.30%
2019/12/234019.222019.2819.25204604.35%
2019/12/20219.4500.0019.3524600.43%
2019/12/1900.004319.4719.45-43457-9.40%
2019/12/1700.00719.4919.35-7442-1.58%
2019/12/164819.40019.3519.354843311.05%
2019/12/13119.2035.919.3419.35-34.9422-8.26%
2019/12/1200.001519.0219.05-15390-3.84%
2019/12/0900.005918.8518.90-59379-15.54%
2019/12/04918.6500.0018.7093642.47%
2019/12/0300.00018.7018.700361-0.01%
2019/12/021218.7000.0018.70123593.33%
2019/11/291018.8000.0018.80103542.82%
2019/11/281318.821019.0018.8533490.86%
2019/11/273018.935018.9318.90-20343-5.82%
2019/11/261018.652118.8218.65-11328-3.35%
2019/11/25118.7000.0018.6512640.38%
2019/11/22318.571018.7518.70-7264-2.65%
2019/11/212918.5800.0018.552925411.38%
2019/11/201118.70418.8518.7072332.99%
2019/11/191018.7300.0018.75102254.43%
2019/11/181518.7700.0018.75152216.79%
2019/11/151018.901019.0018.9002130.00%
2019/11/1400.002218.9819.00-22204-10.73%
2019/11/1300.001018.9018.85-10194-5.13%
2019/11/082018.8300.0018.802019410.28%
2019/11/07418.9500.0018.9541942.06%
2019/11/0600.001019.0519.05-10196-5.09%
2019/11/05218.901218.9918.95-10195-5.12%
2019/11/04218.90818.9518.95-6197-3.04%
2019/10/301118.801018.8518.8512000.50%
2019/10/281318.8900.0018.85132056.32%
2019/10/251818.8700.0018.95182028.89%
2019/10/24618.9700.0019.0062002.99%
2019/10/23818.9200.0019.0082004.00%
2019/10/2100.002819.0118.95-28206-13.55%
2019/10/16318.771118.8518.85-8202-3.96%
2019/10/1500.00118.6518.65-1202-0.49%
2019/10/14218.6500.0018.6522010.99%
2019/10/080.318.6000.0018.650.32220.13%
2019/10/041018.5500.0018.60102344.27%
2019/10/0100.001018.7018.65-10236-4.24%
2019/09/272018.6300.0018.60202398.36%
2019/09/26518.7000.0018.7052332.14%
2019/09/24918.7600.0018.8092273.95%
2019/09/20718.80118.9518.8562302.60%
2019/09/19218.8500.0018.8522250.89%
2019/09/1800.00718.9518.90-7225-3.11%
2019/09/17218.9000.0018.9022240.89%
2019/09/16218.85318.9518.90-1224-0.44%
2019/09/12118.8000.0018.8512240.45%
2019/09/111018.7000.0018.70102284.38%
2019/09/10218.7800.0018.8522220.90%
2019/09/021018.6500.0018.75102234.47%
2019/08/29118.6500.0018.6512230.45%
2019/08/273518.65118.8018.803422714.91%
2019/08/26618.6600.0018.7062212.71%
2019/08/231018.8900.0018.90102234.47%
2019/08/1900.001018.9518.95-10229-4.36%
2019/08/16118.7500.0018.8012310.43%
2019/08/1500.001018.8018.80-10230-4.33%
2019/08/1400.001018.7518.70-10228-4.37%
2019/08/12318.5500.0018.6532291.31%
2019/08/0800.00318.7518.75-3233-1.28%
2019/08/01118.8500.0018.8512290.44%
2019/07/311018.9000.0018.90102294.36%
2019/07/3000.00119.0019.00-1224-0.44%
2019/07/26118.951019.0518.95-9229-3.92%
2019/07/25118.9500.0018.9512350.42%
2019/07/242118.98118.9518.95202368.47%
2019/07/22219.1500.0019.0522280.88%
2019/07/183619.0500.0019.053622116.22%
2019/07/17119.1500.0019.1512200.45%
2019/07/1526.319.151419.1919.1012.32165.67%
2019/07/121720.04520.0220.00122085.74%
2019/07/11220.1000.0020.1021951.02%
2019/07/091119.901020.0019.9511890.53%
2019/06/2600.000.219.9019.95-0.2188-0.09%
2019/06/1900.001019.8019.80-10199-5.01%
2019/06/1800.001019.7019.60-10196-5.09%
2019/06/1700.002019.6519.60-20198-10.08%
2019/06/1400.00819.6019.60-8201-3.97%
2019/06/13419.40419.4819.5002030.00%
2019/06/121319.4700.0019.50132076.27%
2019/06/1100.00719.5219.55-7210-3.33%
2019/06/102219.406719.4219.60-45210-21.34%
2019/06/06519.4500.0019.4552112.36%
2019/06/0400.00319.4519.50-3213-1.41%
2019/06/032119.47119.5519.45202119.44%
2019/05/311119.555219.6819.55-41211-19.42%
2019/05/3000.005019.6019.65-50214-23.28%
2019/05/291519.6000.0019.60152196.82%
2019/05/28319.551019.6019.60-7218-3.20%
2019/05/27119.5000.0019.5012170.46%
2019/05/2300.00819.4519.30-8217-3.68%
2019/05/22119.3500.0019.4012140.47%
2019/05/2100.00719.3519.35-7216-3.23%
2019/05/20519.10319.3519.1022150.93%
2019/05/171019.2600.0019.20102144.66%
2019/05/163619.325519.4319.25-19213-8.91%
2019/05/151419.52119.7019.55132076.27%
2019/05/14219.65419.6519.65-2202-0.99%
2019/05/13219.6500.0019.6522001.00%
2019/05/10519.6000.0019.7052012.48%
2019/05/09819.6800.0019.6582013.98%
2019/05/081719.6900.0019.70172008.47%
2019/05/07619.7300.0019.7562003.00%
2019/05/061019.8000.0019.70102014.97%
2019/04/2500.001019.8519.85-10184-5.42%
2019/04/2200.00319.9019.95-3187-1.60%
2019/04/1700.00119.8519.95-1188-0.53%
2019/04/1500.001719.9119.90-17183-9.26%
2019/04/101019.7000.0019.75101825.47%
2019/04/09019.75419.7019.80-4181-2.20%
2019/04/08119.851119.8719.90-10176-5.68%
2019/04/03419.801019.8419.85-6175-3.42%
2019/04/0200.00119.9019.80-1173-0.58%
2019/03/28719.7000.0019.7071704.10%
2019/03/26219.8300.0019.8521681.19%
2019/03/21819.6800.0019.7081614.96%
2019/03/19719.6500.0019.6571604.35%
2019/03/146219.7200.0019.706215140.92%
2019/03/12819.7300.0019.8081495.36%
2019/03/11519.8000.0019.8051473.39%
2019/03/07119.850.619.8519.850.41500.24%
2019/03/05120.0500.0020.0011460.68%
2019/03/04519.9000.0019.9551393.57%
2019/02/25219.4000.0019.4021291.55%
2019/02/20219.35219.4019.4001260.00%
2019/02/18219.2500.0019.3021221.63%
2019/02/15519.1500.0019.2551194.18%
2019/01/30619.05119.3019.3051134.40%
2019/01/23118.8500.0018.9011080.92%
2019/01/210.218.9000.0018.950.21120.18%
2019/01/16118.8000.0018.9011200.83%
2019/01/11718.8000.0018.9571225.71%
2019/01/09318.80118.9518.9521211.64%
2019/01/07118.8000.0018.8511280.78%
2019/01/0200.004.318.7518.90-4.3152-2.84%
2018/12/192018.8500.0018.902015912.53%
2018/12/14519.1000.0019.0551543.23%
2018/11/29119.2000.0019.2511630.61%
2018/11/2100.00119.1519.15-1180-0.56%
2018/11/09319.1500.0019.1531911.57%
2018/11/0600.00119.0018.95-1204-0.49%
2018/11/02119.0000.0018.9512070.48%
2018/10/300.218.5000.0018.500.22090.10%
2018/10/291018.7500.0018.75102074.81%
2018/10/261618.7800.0018.80162077.70%
2018/10/240.519.0000.0019.000.52010.25%
2018/10/23819.1500.0019.1582013.98%
2018/10/170.519.2500.0019.300.51990.25%
2018/10/1200.001319.2019.25-13192-6.75%
2018/10/112119.162719.5019.30-6185-3.23%
2018/10/0800.000.119.9019.95-0.1170-0.05%
2018/09/1000.002520.0220.15-25236-10.57%
2018/09/030.720.3500.0020.350.72380.29%
2018/08/240.220.1000.0020.150.25120.04%
2018/08/22120.1500.0020.1515190.19%
2018/08/1600.00220.1520.15-2529-0.38%
2018/08/15120.15120.3020.2005320.00%
2018/08/1300.00619.6519.70-6524-1.14%
2018/08/060.319.9000.0019.950.35530.05%
2018/07/27119.8500.0019.8515610.18%
2018/07/26419.7500.0019.9045610.71%
2018/07/251619.71119.7019.75155612.67%
2018/07/19219.3000.0019.5025710.35%
2018/07/1600.00219.2019.25-2574-0.35%
2018/07/130.319.2000.0019.200.35740.05%
2018/07/12219.0500.0019.1525770.35%
2018/07/0500.00120.1020.00-1572-0.17%
2018/06/29120.2000.0020.1015630.18%
2018/06/281420.1500.0020.10145592.50%
2018/06/27120.3500.0020.3015530.18%
2018/06/25120.8500.0020.7515420.18%
2018/06/22120.8500.0020.8515420.18%
2018/06/20120.9000.0020.9015390.19%
2018/06/19621.0400.0021.0565421.11%
2018/06/1500.00221.1521.15-2541-0.37%
2018/06/14921.1600.0021.1595421.66%
2018/06/04121.4000.0021.3013690.27%
2018/05/29121.3000.0021.3013680.27%
2018/05/2800.003.121.4021.40-3.1368-0.83%
2018/05/210.321.6000.0021.600.33690.08%
2018/05/1600.00121.6521.50-1377-0.27%
2018/05/152821.5100.0021.45283767.43%
2018/05/144.121.95121.9522.003.13730.82%
2018/05/11422.0500.0022.1043701.08%
2018/05/07121.9500.0021.9513710.27%
2018/04/20122.0500.0022.0013820.26%
2018/04/191222.033122.0221.95-19390-4.86%
2018/04/1200.000.422.3022.30-0.4406-0.09%
2018/04/10122.3000.0022.2514100.24%
2018/03/26221.9000.0022.0024060.49%
2018/03/22122.1500.0022.1514020.25%
2018/03/12022.2000.0022.2003220.00%
2018/03/0900.000.122.2022.30-0.1326-0.02%
2018/02/23022.2500.0022.3003230.01%
2018/02/22522.1500.0022.1053241.54%
2018/02/07222.3000.0022.1523130.64%
2018/02/06722.1000.0022.1073102.26%
2018/02/05222.6000.0022.6023070.65%
2018/02/0200.00122.7522.80-1304-0.33%
2018/01/3100.000.122.8522.85-0.1303-0.02%
2018/01/2500.00123.0022.95-1303-0.33%
2018/01/2300.00222.9522.90-2300-0.66%
2018/01/22122.9000.0022.9012970.34%
2018/01/1500.00323.1023.05-3275-1.09%
2018/01/12323.2300.0023.1532651.13%
2018/01/10123.0500.0023.0012520.40%
2018/01/0900.00123.0523.00-1247-0.40%
2017/12/29523.0100.0022.9552212.26%
2017/12/281.322.7700.0022.851.32150.60%
2017/12/1100.0056.522.6122.70-56.5216-26.08%
2017/12/07122.9500.0022.8512180.46%
2017/12/0100.00123.0022.90-1198-0.50%
2017/11/27123.1500.0023.1511980.50%
2017/11/2300.00123.2023.20-1203-0.49%
2017/11/13322.8000.0023.1532011.49%
2017/11/0700.00223.6323.65-2189-1.06%
2017/11/0300.00123.4023.50-1186-0.55%
2017/10/31723.4500.0023.3571893.69%
2017/10/27423.5000.0023.5041962.04%
2017/10/20323.5000.0023.6031971.52%
2017/10/171323.5500.0023.55132136.09%
2017/10/1200.001923.4023.45-19212-8.92%
2017/10/11523.5500.0023.5052152.32%
2017/10/02723.20123.2523.2562512.39%
2017/09/30323.1500.0023.2032551.17%
2017/09/25123.1000.0023.0512640.38%
2017/09/1800.00123.5523.60-1261-0.38%
2017/09/15123.5500.0023.7512620.38%
2017/09/1300.003024.0524.10-30256-11.68%
2017/09/1100.00323.3523.25-3237-1.27%
2017/09/0600.00122.6522.75-1241-0.41%
2017/09/0400.000.122.8022.75-0.1244-0.04%
2017/08/23522.8000.0022.8552521.98%
2017/08/16222.48122.8522.6512440.41%
2017/08/1500.00122.4522.30-1245-0.41%
2017/08/07122.2000.0022.1512490.40%
2017/07/2700.003122.4022.50-31240-12.90%
2017/07/25122.3500.0022.4012380.42%
2017/07/24122.30222.4022.35-1234-0.43%
2017/07/21122.8000.0022.8012240.45%
2017/07/2000.00122.9523.00-1224-0.45%
2017/07/18223.0000.0023.1022230.89%
2017/07/1700.00123.1523.20-1220-0.45%
2017/07/13425.1300.0025.1542151.85%
2017/07/07224.9000.0024.9021811.10%
2017/07/0600.00125.1025.00-1183-0.54%
環泥 相關文章
環泥 相關影音