統一 (1216)-臺銀證券券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.2
漲跌
▼0.3
漲幅
-0.39%
成交量
11,666張
產業
上市食品類股
1459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	306.4	76.36	5	76.40	76.20	301.4	10,036	3.00%	大買/鉅額交易
2025/04/24	6	76.33	3	76.60	76.50	3	9,928	0.03%
2025/04/23	0	77.00	11.1	76.93	77.50	-11.1	9,814	-0.11%
2025/04/22	273.2	74.78	3	75.27	75.40	270.2	9,623	2.81%	大買/鉅額交易
2025/04/21	7.4	74.70	0	0.00	74.70	7.4	9,364	0.08%
2025/04/18	12.7	75.06	1	75.30	74.90	11.7	9,320	0.13%
2025/04/17	7.8	75.39	5.2	75.50	75.60	2.6	9,253	0.03%
2025/04/16	4.3	75.23	9	76.21	76.80	-4.7	9,117	-0.05%
2025/04/15	19.9	75.92	1	76.40	75.60	18.9	9,096	0.21%
2025/04/14	256.3	77.66	0.2	77.70	76.50	256.1	9,035	2.83%	大買/鉅額交易
2025/04/11	8	78.39	54	78.88	78.00	-46	9,045	-0.51%
2025/04/10	6.2	79.06	4.2	80.22	78.40	2	8,914	0.02%
2025/04/09	1,059.1	78.02	4.8	78.24	75.00	1,054.3	8,632	12.21%	大買/鉅額交易
2025/04/08	13.6	77.63	19.1	77.39	78.30	-5.5	8,294	-0.07%
2025/04/07	31.6	74.92	8	75.61	74.50	23.6	7,850	0.30%
2025/04/01	1	81.20	3.1	81.80	82.10	-2.1	7,473	-0.03%
2025/03/31	6.1	81.35	0	0.00	80.50	6.1	7,372	0.08%
2025/03/28	1.5	82.42	45	82.69	82.30	-43.6	7,239	-0.60%
2025/03/27	2	82.30	3.6	83.00	83.00	-1.6	7,262	-0.02%
2025/03/26	1	82.20	2	82.50	82.30	-1	7,404	-0.01%
2025/03/25	5.2	82.97	4.4	82.20	82.50	0.8	7,460	0.01%
2025/03/24	1	81.80	2	82.20	82.00	-1	7,525	-0.01%
2025/03/21	0	0.00	2	82.10	82.10	-2	7,644	-0.03%
2025/03/20	7	80.79	0	0.00	81.30	7	7,552	0.09%
2025/03/19	19.8	81.23	0	0.00	80.80	19.8	7,505	0.26%
2025/03/18	5.8	82.25	6	82.50	82.10	-0.2	7,442	0.00%
2025/03/17	7.1	81.52	0	0.00	81.50	7.1	7,377	0.10%
2025/03/14	4	81.85	5	82.64	82.40	-1	7,292	-0.01%
2025/03/13	2	82.75	1	83.20	82.30	1	7,304	0.01%
2025/03/12	5	82.94	4	83.20	83.10	1	7,253	0.01%
2025/03/11	3	81.60	3.5	82.44	82.60	-0.5	7,183	-0.01%
2025/03/10	4.7	81.96	4	82.70	82.90	0.7	7,091	0.01%
2025/03/07	11.6	81.52	0	0.00	81.20	11.6	7,067	0.16%
2025/03/06	8	82.71	16	83.38	83.00	-8	6,989	-0.11%
2025/03/05	1	82.00	0	0.00	82.40	1	6,981	0.01%
2025/03/04	17.2	82.21	7	82.21	81.50	10.2	6,951	0.15%
2025/03/03	5.1	82.61	3.7	83.01	83.60	1.4	6,891	0.02%
2025/02/27	3.1	81.84	0	0.00	81.50	3.1	6,769	0.05%
2025/02/26	1	82.20	1	82.00	82.80	0	6,795	0.00%
2025/02/25	1	82.11	0	0.00	82.10	1	6,786	0.02%
2025/02/24	160.5	82.67	0.3	83.00	82.50	160.2	6,880	2.33%	大買/鉅額交易
2025/02/21	2	82.80	3	82.87	82.80	-1	6,991	-0.01%
2025/02/20	0	81.52	7.2	82.15	82.00	-7.2	7,084	-0.10%
2025/02/19	1	80.90	0.6	81.20	81.50	0.4	7,170	0.01%
2025/02/18	6	80.93	0	81.10	81.00	6	7,216	0.08%
2025/02/17	6.1	81.29	13	81.49	81.30	-6.9	7,283	-0.09%
2025/02/14	8.1	80.48	15	80.93	80.90	-6.9	7,350	-0.09%
2025/02/13	4	80.48	5	80.64	80.90	-1	7,413	-0.01%
2025/02/12	2.2	79.90	3	80.00	80.00	-0.8	7,370	-0.01%
2025/02/11	5.1	79.27	3	79.77	79.10	2.1	7,396	0.03%
2025/02/10	4.3	79.14	0	0.00	79.40	4.3	7,385	0.06%
2025/02/07	5	79.40	1	79.70	79.60	4	7,392	0.05%
2025/02/06	103	79.31	2	79.50	79.80	101	7,399	1.37%	大買/鉅額交易
2025/02/05	1	79.10	1	79.10	79.20	0	7,407	0.00%
2025/02/04	3	78.70	41	79.00	78.40	-38	7,498	-0.51%
2025/02/03	7.1	77.90	7	79.09	79.20	0.1	7,442	0.00%
2025/01/22	0.3	78.60	0	0.00	78.40	0.3	7,306	0.00%
2025/01/20	8.7	78.43	0	0.00	77.80	8.7	7,257	0.12%
2025/01/17	2.2	78.41	0	0.00	78.50	2.2	7,307	0.03%
2025/01/16	0	0.00	2	78.95	78.80	-2	7,298	-0.03%
2025/01/15	5.9	78.13	1	77.70	77.70	4.9	7,277	0.07%
2025/01/14	5.4	78.88	1	79.00	79.00	4.4	7,261	0.06%
2025/01/13	95.2	77.52	0	0.00	78.00	95.2	7,297	1.30%
2025/01/10	358.6	78.31	12	77.98	78.50	346.6	7,297	4.75%	大買/鉅額交易
2025/01/09	555.4	78.89	0	0.00	78.60	555.4	7,462	7.44%	大買/鉅額交易
2025/01/08	1,211.7	78.90	3	78.90	78.70	1,208.7	7,528	16.05%	大買/鉅額交易
2025/01/07	13.1	79.72	3	80.30	79.50	10.1	7,343	0.14%
2025/01/06	0.2	80.10	1	80.60	80.90	-0.9	7,163	-0.01%
2025/01/03	54.2	79.57	1	79.50	79.60	53.2	6,966	0.76%
2025/01/02	7.2	79.69	3	79.77	79.90	4.2	6,853	0.06%
2024/12/31	6.2	81.13	0.3	81.10	80.90	5.9	6,743	0.09%
2024/12/30	53.6	82.21	0	0.00	81.90	53.6	6,836	0.78%
2024/12/27	3.2	82.52	0	0.00	82.80	3.2	6,901	0.05%
2024/12/26	20.3	82.80	0	0.00	82.40	20.3	7,086	0.29%
2024/12/25	11	83.40	0	83.40	83.80	11	7,163	0.15%
2024/12/24	1	82.90	1	83.70	83.40	0	7,270	0.00%
2024/12/23	2	82.35	3.5	83.26	83.10	-1.5	7,330	-0.02%
2024/12/20	9.2	81.36	2	81.90	81.00	7.2	7,321	0.10%
2024/12/19	36.6	82.76	0	0.00	82.70	36.6	7,139	0.51%
2024/12/18	3.5	83.66	1	83.90	84.10	2.5	7,156	0.03%
2024/12/17	105.7	84.71	0	0.00	83.60	105.7	7,146	1.48%	大買/鉅額交易
2024/12/16	111.1	85.34	0	85.00	85.70	111	7,089	1.57%	大買/鉅額交易
2024/12/13	4.5	83.99	0	0.00	84.30	4.5	7,093	0.06%
2024/12/12	1.5	84.74	0	0.00	84.30	1.5	7,124	0.02%
2024/12/11	8	85.00	8	84.90	85.40	0	7,231	0.00%
2024/12/10	1.1	84.33	1	85.00	85.00	0.1	7,299	0.00%
2024/12/09	5.6	85.07	0.1	84.90	84.60	5.5	7,424	0.07%
2024/12/06	0.1	85.80	0	0.00	86.40	0.1	7,480	0.00%
2024/12/05	0.1	85.80	0	0.00	85.60	0.1	7,555	0.00%
2024/12/04	1	86.20	0	0.00	86.50	1	7,625	0.01%
2024/12/02	0.1	84.89	1	85.00	85.60	-0.9	7,785	-0.01%
2024/11/29	1.3	84.70	0	0.00	84.50	1.3	7,810	0.02%
2024/11/28	1.4	86.70	0	0.00	85.90	1.4	7,967	0.02%
2024/11/27	0.1	86.59	2.4	86.56	86.50	-2.3	8,062	-0.03%
2024/11/26	1	85.60	0	0.00	86.10	1	8,125	0.01%
2024/11/25	1	87.00	2	86.80	87.00	-1	8,266	-0.01%
2024/11/22	1	85.10	0	0.00	85.10	1	8,153	0.01%
2024/11/21	0.1	84.83	1	85.50	85.50	-1	8,138	-0.01%
2024/11/20	1	85.30	1.7	84.60	86.00	-0.7	8,085	-0.01%
2024/11/19	5.1	83.71	9.2	84.12	84.70	-4.1	8,023	-0.05%
2024/11/18	44.7	85.80	43	84.55	84.90	1.7	7,985	0.02%
2024/11/15	5	85.52	1	87.00	85.90	4	7,923	0.05%
2024/11/14	2.1	86.44	0.1	86.30	86.00	2	7,938	0.03%
2024/11/13	1.1	85.37	1.3	87.14	86.90	-0.1	7,917	0.00%
2024/11/12	2.4	86.00	0	0.00	86.00	2.4	7,933	0.03%
2024/11/11	2.7	86.59	0	0.00	87.00	2.7	7,895	0.03%
2024/11/08	5.6	87.64	0	0.00	87.30	5.6	7,937	0.07%
2024/11/07	1	88.50	0	0.00	88.20	1	8,051	0.01%
2024/11/06	1.1	88.86	0	0.00	88.70	1.1	8,254	0.01%
2024/11/01	0.4	88.97	0	0.00	88.60	0.4	8,849	0.00%
2024/10/30	0	89.40	3	90.07	89.70	-3	8,919	-0.03%
2024/10/29	8.2	89.20	3	89.30	89.10	5.2	9,450	0.06%
2024/10/28	1.2	89.90	3.3	90.00	89.80	-2.1	9,556	-0.02%
2024/10/25	0.1	89.20	2.3	89.12	88.90	-2.3	9,644	-0.02%
2024/10/24	7.2	88.76	19.3	89.55	89.80	-12.1	9,836	-0.12%
2024/10/23	1.3	88.31	0	0.00	88.10	1.3	10,033	0.01%
2024/10/22	1.1	88.32	0.5	88.75	88.80	0.6	10,157	0.01%
2024/10/21	0.2	88.60	0	0.00	89.50	0.2	10,330	0.00%
2024/10/18	9.7	89.85	2	90.10	89.70	7.7	10,465	0.07%
2024/10/17	11.1	88.29	11	88.86	89.70	0.1	10,603	0.00%
2024/10/16	1.4	87.96	0	0.00	88.30	1.4	10,667	0.01%
2024/10/15	0	0.00	2.3	88.71	88.50	-2.3	10,677	-0.02%
2024/10/14	0.6	87.45	7	87.70	88.00	-6.4	10,619	-0.06%
2024/10/11	102.1	86.75	0	0.00	86.60	102.1	10,663	0.96%	大買/鉅額交易
2024/10/09	0.2	87.40	1	87.80	87.70	-0.8	10,672	-0.01%
2024/10/08	52	86.61	0	0.00	87.30	52	10,694	0.49%
2024/10/07	3.4	86.96	95	87.26	87.20	-91.6	10,707	-0.86%
2024/10/04	3.1	87.63	1	88.68	87.10	2.1	10,672	0.02%
2024/10/01	32.1	86.81	9	87.72	89.00	23.1	10,566	0.22%
2024/09/30	3.8	88.32	0	0.00	87.20	3.8	10,614	0.04%
2024/09/27	50.2	88.52	0	0.00	88.70	50.2	10,570	0.47%
2024/09/26	1	89.40	10.7	90.22	89.60	-9.7	10,581	-0.09%
2024/09/25	0.1	89.18	6.2	89.50	89.70	-6.2	10,519	-0.06%
2024/09/24	0	88.80	18	89.12	89.50	-18	10,548	-0.17%
2024/09/23	51.2	87.68	0	0.00	87.90	51.2	10,608	0.48%
2024/09/20	1	88.40	405	88.32	88.10	-404	10,637	-3.80%	大賣/鉅額交易
2024/09/19	50	86.90	400.1	87.08	87.80	-350.1	10,635	-3.29%	大賣/鉅額交易
2024/09/18	47.4	86.30	372.1	86.98	86.80	-324.7	10,662	-3.05%	大賣/鉅額交易
2024/09/16	65.1	86.63	204.3	86.18	86.50	-139.2	10,711	-1.30%	大賣/鉅額交易
2024/09/13	60.1	87.00	264.1	86.99	87.20	-204	10,748	-1.90%	大賣/鉅額交易
2024/09/12	20	86.20	403	87.28	87.50	-383	10,792	-3.55%	大賣/鉅額交易
2024/09/11	93.2	86.47	201.1	86.54	86.10	-107.9	10,756	-1.00%	大賣/鉅額交易
2024/09/10	2.1	86.11	112	86.39	87.00	-109.9	10,686	-1.03%	大賣/鉅額交易
2024/09/09	19.3	82.59	205.1	83.42	84.00	-185.8	10,586	-1.75%	大賣/鉅額交易
2024/09/06	1	83.90	204	83.37	83.60	-203	10,541	-1.93%	大賣/鉅額交易
2024/09/05	0.2	82.13	6	82.32	82.10	-5.9	10,501	-0.06%
2024/09/04	17.2	81.80	41	82.47	81.70	-23.8	10,532	-0.23%
2024/09/03	0	0.00	200.4	82.85	83.10	-200.4	10,416	-1.92%	大賣/鉅額交易
2024/09/02	0.1	82.35	103	82.19	82.40	-102.9	10,464	-0.98%	大賣/鉅額交易
2024/08/30	0	0.00	84	82.70	82.60	-84	10,527	-0.80%
2024/08/29	2	82.45	1.1	82.90	82.20	0.9	10,429	0.01%
2024/08/28	2.5	82.45	101	82.38	82.80	-98.5	10,508	-0.94%	大賣/
2024/08/27	2	82.10	1.2	82.77	83.40	0.8	10,908	0.01%
2024/08/26	0.1	81.60	0.5	81.70	81.50	-0.5	10,873	0.00%
2024/08/23	2	81.50	1	81.80	81.80	1	11,000	0.01%
2024/08/22	0	0.00	103.1	81.74	82.00	-103.1	11,090	-0.93%	大賣/鉅額交易
2024/08/21	0.3	81.10	101	81.13	81.70	-100.7	11,155	-0.90%	大賣/
2024/08/20	0.1	80.56	88	80.78	80.60	-87.9	11,224	-0.78%
2024/08/19	3.4	80.70	100	80.69	80.50	-96.6	11,392	-0.85%
2024/08/16	0	0.00	240	81.32	81.20	-240	11,617	-2.07%	大賣/鉅額交易
2024/08/15	3.2	81.63	240	81.54	81.00	-236.8	11,742	-2.02%	大賣/鉅額交易
2024/08/14	3.1	82.76	0.3	82.60	82.70	2.8	11,978	0.02%
2024/08/13	3	82.07	0.1	82.60	82.70	2.9	12,062	0.02%
2024/08/12	0.1	81.30	0.1	81.40	82.00	0	12,200	0.00%
2024/08/09	0	0.00	15	81.15	81.80	-15	12,239	-0.12%
2024/08/08	3.6	79.42	5.5	79.36	79.20	-1.9	12,176	-0.02%
2024/08/07	12.1	78.23	7	77.93	78.30	5.1	12,031	0.04%
2024/08/06	2.5	78.11	7	78.23	78.90	-4.5	11,970	-0.04%
2024/08/05	12.6	76.53	1	77.00	77.20	11.6	11,725	0.10%
2024/08/02	5.7	78.87	0.1	79.00	79.20	5.6	11,447	0.05%
2024/08/01	30.4	79.19	14	79.09	79.90	16.4	11,333	0.14%
2024/07/31	2	84.36	4	85.23	83.90	-2	10,828	-0.02%
2024/07/30	12.5	84.66	8	84.50	85.70	4.5	10,797	0.04%
2024/07/29	13.2	85.32	17.1	86.30	86.40	-3.9	10,805	-0.04%
2024/07/26	9.1	86.88	7	90.16	87.20	2.1	10,701	0.02%
2024/07/23	12.3	88.67	10.7	88.49	88.50	1.6	10,497	0.02%
2024/07/22	2	88.05	3.5	87.54	88.30	-1.5	10,388	-0.01%
2024/07/19	21	86.54	19	86.78	86.90	2	10,257	0.02%
2024/07/18	12.4	87.01	26.3	87.27	87.40	-13.9	10,173	-0.14%
2024/07/17	15.5	84.99	10	84.70	84.80	5.5	10,018	0.05%
2024/07/16	23.2	85.23	20	85.55	84.90	3.2	10,060	0.03%
2024/07/15	0	86.10	22.2	86.71	86.50	-22.1	10,004	-0.22%
2024/07/12	14	85.60	15.1	85.74	85.70	-1.1	10,081	-0.01%
2024/07/11	1.2	85.07	7.1	85.50	85.50	-5.9	10,092	-0.06%
2024/07/10	0.1	84.40	11.1	84.97	84.70	-11.1	10,177	-0.11%
2024/07/09	0.6	84.25	4.5	84.52	84.70	-3.9	10,149	-0.04%
2024/07/08	12.9	83.73	6	84.20	83.70	6.9	10,145	0.07%
2024/07/05	1	84.30	1	84.60	84.20	0	10,134	0.00%
2024/07/04	0.1	84.00	19.2	83.66	84.20	-19.1	10,123	-0.19%
2024/07/03	0	0.00	1.3	82.30	82.00	-1.3	10,051	-0.01%
2024/07/02	1	81.22	0.2	81.76	82.00	0.8	9,987	0.01%
2024/07/01	0.6	81.23	0	0.00	81.50	0.6	9,972	0.01%
2024/06/28	3.1	81.54	0	0.00	81.30	3.1	10,046	0.03%
2024/06/27	1.3	81.24	0	0.00	81.90	1.3	9,992	0.01%
2024/06/26	0	82.40	0.1	82.40	82.70	-0.1	10,280	0.00%
2024/06/25	6.1	83.02	1,014	82.07	83.20	-1,007.9	10,454	-9.64%	大賣/鉅額交易
2024/06/24	0	0.00	10.4	82.33	82.90	-10.4	10,533	-0.10%
2024/06/21	0.6	81.09	1.7	81.85	81.50	-1.1	10,611	-0.01%
2024/06/20	7.5	80.81	1	81.00	81.00	6.5	10,490	0.06%
2024/06/19	3.2	81.02	1	82.00	82.10	2.2	10,515	0.02%
2024/06/18	4.5	81.08	1.2	81.57	81.50	3.3	10,546	0.03%
2024/06/17	0	0.00	1	81.70	81.70	-1	10,575	-0.01%
2024/06/14	0	0.00	23.2	81.81	81.70	-23.2	10,802	-0.21%
2024/06/13	0	0.00	13.8	80.82	80.90	-13.8	10,821	-0.13%
2024/06/12	1	80.39	8.1	80.36	80.30	-7	10,939	-0.06%
2024/06/11	4.5	78.98	0	0.00	79.00	4.5	11,035	0.04%
2024/06/07	1.1	79.79	0	79.90	80.30	1.1	11,132	0.01%
2024/06/06	2	80.40	3	80.43	80.30	-1	11,099	-0.01%
2024/06/05	5	79.00	0.2	79.40	79.50	4.8	11,084	0.04%
2024/06/04	2	78.60	10	79.38	79.30	-8	11,093	-0.07%
2024/06/03	1	79.01	2.1	80.09	80.10	-1	11,038	-0.01%
2024/05/31	11	78.31	43.2	79.91	80.00	-32.2	10,861	-0.30%
2024/05/30	110.1	76.97	2	77.50	77.00	108.1	10,393	1.04%	大買/鉅額交易
2024/05/29	264.7	77.27	0.9	77.60	76.80	263.8	10,283	2.57%	大買/鉅額交易
2024/05/28	8.2	78.85	0	0.00	78.50	8.2	10,125	0.08%
2024/05/27	0.6	79.81	2	79.70	79.60	-1.4	10,132	-0.01%
2024/05/24	7.5	79.86	0.3	80.40	79.10	7.2	10,063	0.07%
2024/05/23	1	79.50	13.9	80.56	80.80	-12.9	9,950	-0.13%
2024/05/22	1.5	79.16	6.2	80.10	80.30	-4.8	9,702	-0.05%
2024/05/21	5	79.30	10	79.16	79.20	-5	9,454	-0.05%
2024/05/20	524.1	77.89	10.3	77.98	77.90	513.8	9,315	5.52%	大買/鉅額交易
2024/05/17	1	79.00	1	79.60	79.20	0	9,181	0.00%
2024/05/16	21	80.05	9.2	80.15	79.80	11.9	9,061	0.13%
2024/05/15	0.1	78.40	19.1	79.15	79.10	-19	8,900	-0.21%
2024/05/14	85	78.20	13.1	78.34	78.30	72	8,901	0.81%
2024/05/13	7	77.70	6.2	77.95	78.20	0.8	8,820	0.01%
2024/05/10	1.1	76.55	0	0.00	77.20	1.1	8,746	0.01%
2024/05/09	3.3	76.42	1	76.50	76.30	2.3	8,749	0.03%
2024/05/08	4.5	76.58	3	76.83	77.00	1.5	8,756	0.02%
2024/05/07	1.2	76.80	1	76.80	77.00	0.2	8,714	0.00%
2024/05/06	0	0.00	8.9	77.56	77.60	-8.9	8,597	-0.10%
2024/05/03	6.4	76.10	3	76.93	76.00	3.4	8,524	0.04%
2024/05/02	10.5	75.96	0	0.00	76.00	10.5	8,392	0.12%
2024/04/30	8.1	76.83	0	0.00	76.50	8.1	8,273	0.10%
2024/04/29	7.9	76.99	11	77.25	77.30	-3.1	8,185	-0.04%