LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.84%
  • 成交量
    1,663
  • 產業
    上市 食品類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛之味 (1217)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27011.9000.0011.9001,0710.00%
2024/03/26111.80711.8011.85-61,082-0.55%
2024/03/2500.00111.8011.80-11,107-0.09%
2024/03/22111.756.111.8311.75-5.11,105-0.46%
2024/03/21811.65011.6011.6581,0860.74%
2024/03/20411.551011.6011.60-61,093-0.55%
2024/03/19111.70311.7011.70-21,086-0.18%
2024/03/18311.6300.0011.7031,0910.27%
2024/03/15411.651811.6811.65-141,096-1.28%
2024/03/14111.7000.0011.7511,0930.09%
2024/03/135.311.6500.0011.655.31,0880.49%
2024/03/120.511.8000.0011.750.51,0800.05%
2024/03/11111.6500.0011.7011,0770.09%
2024/03/08411.7000.0011.7041,0790.37%
2024/03/0700.00211.9011.75-21,068-0.19%
2024/03/061.511.8600.0011.851.51,0600.14%
2024/03/04511.80011.9011.7551,0590.47%
2024/03/01011.9000.0011.8001,0670.00%
2024/02/29611.86311.8511.8531,0880.28%
2024/02/27211.7500.0011.8521,0930.18%
2024/02/26012.0000.0011.9001,0950.00%
2024/02/23512.00311.8811.9021,0970.18%
2024/02/221312.011012.0012.0531,0890.28%
2024/02/21212.10412.1312.05-21,097-0.18%
2024/02/2000.00112.1012.10-11,101-0.09%
2024/02/19412.15112.2012.2031,1100.27%
2024/02/055011.9000.0011.90501,4733.39%
2024/02/020.111.9500.0011.950.11,4860.01%
2024/02/01211.85211.9011.9001,4960.00%
2024/01/3000.00311.8511.85-31,526-0.20%
2024/01/2500.00511.7011.70-51,799-0.28%
2024/01/22511.70111.7011.7041,8190.22%
2024/01/191011.54111.5511.5091,8000.50%
2024/01/18511.5000.0011.5051,8040.28%
2024/01/17611.56411.5511.5521,8020.11%
2024/01/1600.003511.6411.70-351,851-1.89%
2024/01/15411.7500.0011.7041,8690.21%
2024/01/111011.80211.7811.8581,9650.41%
2024/01/0500.002012.0412.00-202,093-0.96%
2024/01/0200.00512.3012.35-52,297-0.22%
2023/12/2900.001912.0212.05-192,231-0.85%
2023/12/221511.8500.0011.95152,4700.61%
2023/12/2000.00611.9511.90-62,505-0.24%
2023/12/151511.801011.7511.8052,5610.20%
2023/12/1400.00211.6811.70-22,593-0.08%
2023/12/13311.65211.6011.6512,5960.04%
2023/12/12411.6800.0011.6542,6350.15%
2023/12/1100.00111.8011.75-12,653-0.04%
2023/12/073111.8000.0011.70312,8061.10%
2023/12/053.111.85011.9011.853.12,8700.11%
2023/12/040.111.8500.0011.900.12,9140.00%
2023/12/010.211.9000.0011.800.22,9510.01%
2023/11/30511.8500.0011.9053,0030.17%
2023/11/290.111.8500.0011.800.13,0320.00%
2023/11/281511.8500.0011.80153,1310.48%
2023/11/273.111.8400.0011.753.13,2390.09%
2023/11/22011.9000.0011.9003,4370.00%
2023/11/200.111.9000.0011.800.13,6440.00%
2023/11/1700.00111.8511.85-13,785-0.03%
2023/11/160.111.8500.0011.850.13,8130.00%
2023/11/1500.001411.9411.80-143,865-0.36%
2023/11/141011.5300.0011.50103,7210.27%
2023/11/10411.7500.0011.7043,8720.10%
2023/11/07211.8500.0011.8524,6510.04%
2023/11/0300.00112.1512.15-14,941-0.02%
2023/11/02212.0000.0012.0525,0650.04%
2023/11/0100.00711.7911.80-75,174-0.14%
2023/10/30012.0000.0011.8005,3850.00%
2023/10/26111.9000.0011.8515,6230.02%
2023/10/2400.007212.0512.00-725,890-1.22%
2023/10/23212.0000.0011.9026,2200.03%
2023/10/201611.81311.8511.80136,3900.20%
2023/10/1900.000.312.1512.10-0.36,5920.00%
2023/10/16912.2500.0012.2096,7280.13%
2023/10/13012.5500.0012.4006,7630.00%
2023/10/12212.531612.5412.55-146,800-0.21%
2023/10/06012.3500.0012.3006,6530.00%
2023/10/05812.2000.0012.2586,6740.12%
2023/10/04012.3500.0012.1506,7090.00%
2023/10/0300.00212.6012.45-26,853-0.03%
2023/10/02112.3500.0012.4516,8180.01%
2023/09/280.312.4100.0012.350.36,8270.00%
2023/09/2600.001012.4012.35-106,839-0.15%
2023/09/25112.4500.0012.4517,0090.01%
2023/09/21012.5500.0012.3507,6290.00%
2023/09/19112.5000.0012.5517,5980.01%
2023/09/18012.4500.0012.4507,6770.00%
2023/09/1300.001012.5012.55-107,695-0.13%
2023/09/125612.64912.6312.45477,7010.61%
2023/09/1100.001012.5012.50-107,571-0.13%
2023/09/0800.00012.3012.3007,5300.00%
2023/09/0700.00412.4012.25-47,528-0.05%
2023/09/06312.5000.0012.5037,5110.04%
2023/09/05012.906412.6612.70-647,550-0.85%
2023/09/048012.84212.8012.75787,5511.03%
2023/09/013113.00712.8912.85247,5270.32%
2023/08/315412.7812312.7112.70-697,428-0.93% 大賣/
2023/08/30412.9300.0012.8547,3070.05%
2023/08/29113.1000.0013.1517,2340.01%
2023/08/2800.00213.3513.15-27,175-0.03%
2023/08/25113.3000.0013.3017,0830.01%
2023/08/24113.1500.0013.1516,9140.01%
2023/08/23213.251613.1113.15-146,868-0.20%
2023/08/22012.9500.0012.9506,7160.00%
2023/08/21113.10313.0513.00-26,686-0.03%
2023/08/187913.11112.9512.85786,6191.18%
2023/08/17013.0400.0013.0506,4560.00%
2023/08/16213.354913.0813.05-476,414-0.73%
2023/08/15313.1000.0013.2536,1980.05%
2023/08/147112.9410212.9512.80-315,970-0.52% 大賣/
2023/08/113913.588713.4413.35-485,630-0.85%
2023/08/10413.68613.9513.70-25,436-0.04%
2023/08/092313.9210613.8513.85-835,186-1.60% 大賣/
2023/08/084714.563514.7214.45125,0130.24%
2023/08/072014.44314.5714.75174,8200.35%
2023/08/046014.37214.4014.25584,6281.25%
2023/08/02614.1700.0014.1064,5160.13%
2023/08/013214.337.314.2214.4024.74,4060.56%
2023/07/31014.000.114.0013.90-0.14,2780.00%
2023/07/282.314.07314.1014.00-0.74,173-0.02%
2023/07/2710.514.342814.2114.15-17.54,089-0.43%
2023/07/262014.0418.114.1614.151.93,9030.05%
2023/07/251413.661913.5913.65-53,512-0.14%
2023/07/249513.3873.113.4513.40223,3170.66%
2023/07/21813.13213.1013.0563,0300.20%
2023/07/2000.00112.8512.75-12,893-0.03%
2023/07/19112.9000.0012.7512,8740.03%
2023/07/182812.60112.5512.60272,8230.96%
2023/07/1700.00412.6312.80-42,786-0.14%
2023/07/141312.55112.4512.45122,7220.44%
2023/07/139212.6100.0012.50922,6983.41%
2023/07/12012.6000.0012.6502,6670.00%
2023/07/112412.745512.6612.80-312,634-1.18%
2023/07/1000.000.513.0012.75-0.52,593-0.02%
2023/07/07212.3000.0012.4522,3960.08%
2023/07/061012.39112.3512.4592,3590.38%
2023/07/05812.4500.0012.4082,3220.34%
2023/07/045.112.3700.0012.455.12,2960.22%
2023/07/031.112.56612.5712.55-4.92,282-0.22%
2023/06/3012512.736112.6112.80642,1013.05% 大買/
2023/06/29011.9000.0011.8501,4700.00%
2023/06/2800.00211.9511.90-21,464-0.14%
2023/06/2700.00112.2011.85-11,465-0.07%
2023/06/2600.00912.2112.15-91,439-0.63%
2023/06/21211.9514.311.9011.95-12.31,330-0.92%
2023/06/19511.7300.0011.7051,2650.40%
2023/06/1600.00311.7511.75-31,256-0.24%
2023/06/1500.00211.5811.60-21,232-0.16%
2023/06/1400.00111.5511.60-11,258-0.08%
2023/06/13211.5000.0011.5021,2670.16%
2023/06/08311.40111.7011.7021,2000.17%
2023/06/07011.4500.0011.4501,1790.00%
2023/06/06111.4000.0011.4011,1990.08%
2023/06/01011.3500.0011.3001,2840.00%
2023/05/3100.001311.2611.30-131,400-0.93%
2023/05/30111.3000.0011.3011,4040.07%
2023/05/2600.00111.3011.30-11,531-0.07%
2023/05/2300.00011.5811.5001,6590.00%
2023/05/22011.43111.5011.55-11,690-0.06%
2023/05/1800.005.211.5211.35-5.21,699-0.31%
2023/05/17511.3500.0011.3551,6720.30%
2023/05/1500.00011.1511.1501,7540.00%
2023/05/1200.00511.0511.10-51,795-0.28%
2023/05/1100.00511.0511.00-51,802-0.28%
2023/05/08011.2000.0011.2001,8110.00%
2023/05/04211.2000.0011.2021,8130.11%
2023/05/02011.00311.0511.05-31,825-0.16%
2023/04/2800.00211.0511.00-21,839-0.11%
2023/04/270.410.9500.0010.950.41,8450.02%
2023/04/26110.9500.0011.0011,8490.05%
2023/04/25111.0500.0010.9011,8570.05%
2023/04/24011.05511.0011.00-51,849-0.27%
2023/04/214.811.09511.2010.95-0.21,846-0.01%
2023/04/20311.1500.0011.1531,8250.16%
2023/04/11111.35111.4011.3502,0280.00%
2023/04/10311.40311.3511.3502,0500.00%
2023/04/07611.441111.4111.40-52,054-0.24%
2023/04/06711.775111.7511.80-442,054-2.14%
2023/03/314.111.5500.0011.604.12,0180.20%
2023/03/302.311.61111.8011.601.32,0430.06%
2023/03/29111.5500.0011.5512,0550.05%
2023/03/280.111.6000.0011.500.12,1120.00%
2023/03/27011.56011.5511.6002,1620.00%
2023/03/2400.00211.4011.40-22,328-0.09%
2023/03/2210.311.50311.5011.457.32,5370.29%
2023/03/21011.505011.4511.45-502,535-1.97%
2023/03/2000.00511.4511.40-52,537-0.20%
2023/03/1700.00511.4511.45-52,531-0.20%
2023/03/1611.311.152011.1811.10-8.72,505-0.35%
2023/03/1500.001011.4511.30-102,492-0.40%
2023/03/141.211.3100.0011.351.22,4770.05%
2023/03/1010.111.65111.7511.659.12,4380.37%
2023/03/09111.90111.7511.8002,4170.00%
2023/03/080.111.70611.8011.85-5.92,405-0.25%
2023/03/07211.70411.7011.70-22,401-0.08%
2023/03/06111.7500.0011.8012,3970.04%
2023/03/0310111.75211.7811.70992,3664.18% 大買/
2023/03/025111.40411.4011.40472,2732.07%
2023/03/015611.609.111.5411.4046.92,3601.99%
2023/02/24111.4500.0011.3512,2790.04%
2023/02/2200.00311.4011.45-32,331-0.13%
2023/02/2100.00211.3811.40-22,293-0.09%
2023/02/2000.00511.2511.30-52,241-0.22%
2023/02/1700.003611.1011.10-362,237-1.61%
2023/02/16111.30111.3011.1502,2320.00%
2023/02/15111.1500.0011.1012,2280.04%
2023/02/14211.20511.1011.20-32,215-0.14%
2023/02/13711.42211.2011.2552,1990.23%
2023/02/09310.9700.0010.9532,0720.14%
2023/02/08511.00510.9510.9502,0650.00%
2023/02/06110.90510.9010.95-42,034-0.20%
2023/02/03610.8500.0010.9062,0270.30%
2023/02/02310.9300.0010.9032,0160.15%
2023/02/01310.9000.0010.9532,0130.15%
2023/01/302310.87510.9010.85181,9980.90%
2023/01/1700.00610.7610.80-61,985-0.30%
2023/01/1600.00310.7010.75-31,982-0.15%
2023/01/1300.00510.7510.65-51,974-0.25%
2023/01/10510.80410.7510.8011,9570.05%
2023/01/06210.7500.0010.7021,9510.10%
2023/01/051210.94210.9510.90101,9440.51%
2023/01/04210.95311.0010.85-11,908-0.05%
2023/01/03110.6500.0010.8011,7660.06%
2022/12/29210.6000.0010.6521,7540.11%
2022/12/23510.9000.0010.9051,6780.30%
2022/12/2200.0010011.0010.85-1001,664-6.01%
2022/12/2100.00110.7510.90-11,644-0.06%
2022/12/163411.12811.0011.05261,5101.72%
2022/12/141310.801610.8510.70-31,236-0.24%
2022/12/13110.35110.4010.4001,0860.00%
2022/12/0900.00210.3510.40-21,088-0.18%
2022/12/07010.40110.4010.40-11,081-0.09%
2022/12/06110.40310.3510.35-21,074-0.19%
2022/12/050.110.451410.5010.45-13.91,074-1.29%
2022/11/3000.0016.310.5410.50-16.31,076-1.51%
2022/11/28210.2000.0010.4521,0300.19%
2022/11/2428.310.35010.3010.3028.21,0102.79%
2022/11/23110.4510210.4510.50-101986-10.23% 大賣/鉅額交易
2022/11/22210.15610.1710.30-4897-0.45%
2022/11/1800.00110.2010.10-1912-0.11%
2022/11/1600.00119.889.80-11815-1.35%
2022/11/1500.0015.19.929.97-15.1811-1.86%
2022/11/1400.005.59.859.84-5.5791-0.69%
2022/11/1100.0059.839.76-5792-0.63%
2022/11/0900.000.29.649.68-0.2802-0.02%
2022/11/0829.5700.009.5628090.25%
2022/11/0300.0019.249.26-1856-0.12%
2022/11/020.49.3000.009.280.48790.04%
2022/10/2600.0049.189.13-41,223-0.33%
2022/10/201.18.9400.008.981.11,3000.08%
2022/10/1819.1700.009.1711,3740.07%
2022/10/170.49.0000.009.140.41,3970.03%
2022/10/131.18.8500.008.741.11,3900.08%
2022/10/1219.0100.009.1511,3700.07%
2022/10/110.19.1600.009.100.11,3780.00%
2022/10/05109.4000.009.27101,4060.71%
2022/09/2949.2100.009.2941,5290.26%
2022/09/280.19.1429.109.11-1.91,544-0.12%
2022/09/2739.1949.229.33-11,605-0.06%
2022/09/260.39.2500.009.090.31,6130.02%
2022/09/2000.0029.569.56-21,634-0.12%
2022/09/190.59.6400.009.510.51,6480.03%
2022/09/1619.8000.009.6011,6500.06%
2022/09/1500.0059.839.80-51,658-0.30%
2022/09/1309.8500.009.8101,6820.00%
2022/09/0809.7200.009.6701,7080.00%
2022/09/07119.6000.009.56111,7170.64%
2022/09/0600.0059.819.75-51,710-0.29%
2022/09/05109.9000.009.90101,7130.58%
2022/09/0100.0029.969.93-21,754-0.11%
2022/08/29109.9100.009.93101,9110.52%
2022/08/2600.00210.1310.10-21,908-0.10%
2022/08/2500.00010.0010.0001,8710.00%
2022/08/2400.0019.999.98-11,872-0.05%
2022/08/1700.00510.009.96-51,967-0.25%
2022/08/16110.00510.0510.00-41,969-0.20%
2022/08/1500.001010.0010.00-101,981-0.50%
2022/08/12510.0000.0010.0051,9940.25%
2022/08/1100.0069.939.98-61,999-0.30%
2022/08/10109.7500.009.84102,0130.50%
2022/08/0959.8300.009.8352,0170.25%
2022/08/05139.8000.009.80132,0380.64%
2022/08/044.19.6900.009.674.12,0600.20%
2022/08/033.19.9600.009.973.12,0340.15%
2022/08/0220010.71110.6010.451991,91510.39% 大買/鉅額交易
2022/08/0100.001010.8510.90-101,989-0.50%
2022/07/2900.00110.9010.90-12,116-0.05%
2022/07/28110.901010.8310.80-92,147-0.42%
2022/07/2600.001110.9810.90-112,207-0.50%
2022/07/251011.05610.9310.9042,3490.17%
2022/07/2200.001010.7010.70-102,726-0.37%
2022/07/20110.5000.0010.4513,0160.03%
2022/07/1900.000.110.6010.65-0.13,2170.00%
2022/07/1800.00410.5010.60-43,386-0.12%
2022/07/15410.300.110.3510.353.93,6140.11%
2022/07/14210.35410.4510.40-24,174-0.05%
2022/07/12810.38110.3010.2575,7680.12%
2022/07/11410.758710.8110.85-836,350-1.31%
2022/07/0800.006.210.6810.55-6.26,304-0.10%
2022/07/07110.6000.0010.6016,3040.02%
2022/07/061310.7400.0010.65136,3090.21%
2022/07/051111.00510.7911.0066,3120.10%
2022/07/04210.35110.5010.4016,2610.02%
2022/07/01210.33110.4510.2516,3040.02%
2022/06/3000.00410.5610.45-46,344-0.06%
2022/06/28110.80410.8010.70-36,413-0.05%
2022/06/2700.00110.7510.80-16,433-0.02%
2022/06/2400.00110.4510.55-16,476-0.02%
2022/06/23210.38310.4710.45-16,530-0.02%
2022/06/221.110.36110.5010.300.16,5470.00%
2022/06/2100.00310.5210.65-36,590-0.05%
2022/06/20410.3000.0010.2546,6700.06%
2022/06/1700.00310.5010.55-36,877-0.04%
2022/06/16210.7800.0010.6026,9140.03%
2022/06/1500.00410.7110.70-46,918-0.06%
2022/06/14310.5700.0010.6036,9260.04%
2022/06/13110.8500.0010.7016,9180.01%
2022/06/10211.15111.1511.1516,8960.01%
2022/06/09111.1500.0011.1516,8880.01%
2022/06/08111.25111.2011.1506,8800.00%
2022/06/07211.35211.2311.2506,8760.00%
2022/06/0600.002011.2011.20-206,739-0.30%
2022/05/2700.00111.3011.30-16,764-0.01%
2022/05/26111.20111.2511.1506,7570.00%
2022/05/19010.80110.7010.75-16,903-0.01%
2022/05/18010.85810.8010.90-86,918-0.12%
2022/05/17010.75510.8310.70-56,902-0.07%
2022/05/16110.65110.6510.6006,8850.00%
2022/05/13210.2500.0010.5026,8650.03%
2022/05/12210.40710.3410.20-56,848-0.07%
2022/05/111910.461110.4510.5086,7960.12%
2022/05/101010.75710.6410.7036,7550.04%
2022/05/091511.26411.0010.75116,7120.16%
2022/05/06111.4500.0011.3516,6170.02%
2022/05/04211.4300.0011.4026,4640.03%
2022/05/0300.001711.7511.65-176,451-0.26%
2022/04/293211.800.311.9011.7031.76,4290.49%
2022/04/288412.1610012.0411.95-166,303-0.25%
2022/04/27311.25811.5511.30-55,890-0.08%
2022/04/2600.00611.7811.70-65,775-0.10%
2022/04/251911.932812.0511.60-95,633-0.16%
2022/04/222012.34812.4812.30125,4540.22%
2022/04/212312.712312.8412.6005,3740.00%
2022/04/2068.312.745312.7712.9515.35,1610.30%
2022/04/1952.112.11912.2312.1543.14,6490.93%
2022/04/18154.313.1520713.0412.50-52.74,573-1.15% 大買/大賣/
2022/04/152512.47187.412.3412.50-162.43,198-5.08% 大賣/鉅額交易
2022/04/14011.4500.0011.4002,5940.00%
2022/04/13211.4000.0011.4522,6140.08%
2022/04/1222.211.40211.5511.3520.22,6260.77%
2022/04/11611.422011.6011.50-142,649-0.53%
2022/04/082.511.371011.3511.40-7.52,683-0.28%
2022/04/073511.33311.3011.15322,7111.18%
2022/04/0600.00211.7311.65-22,718-0.07%
2022/04/01111.7510211.7511.75-1012,708-3.73% 大賣/鉅額交易
2022/03/3100.001011.6011.50-102,650-0.38%
2022/03/303011.4500.0011.55302,6341.14%
2022/03/2900.00611.6511.55-62,614-0.23%
2022/03/28411.34411.5511.5502,5640.00%
2022/03/2500.001011.5911.55-102,503-0.40%
2022/03/24211.6010211.6011.60-1002,473-4.04% 大賣/
2022/03/23111.60111.6511.6002,4200.00%
2022/03/223111.3416811.5811.65-1372,334-5.87% 大賣/鉅額交易
2022/03/18310.825010.8010.90-472,076-2.26%
2022/03/17310.75110.7510.7522,0670.10%
2022/03/088210.5100.0010.50822,0723.96%
2022/03/071410.7500.0010.75142,0340.69%
2022/03/0400.00310.9510.95-32,016-0.15%
2022/03/03110.9500.0011.0012,0250.05%
2022/03/0200.00110.9510.95-12,039-0.05%
2022/03/0100.00610.9010.90-62,035-0.29%
2022/02/25710.7900.0010.8072,0390.34%
2022/02/24910.921410.9610.70-52,067-0.24%
2022/02/22310.9500.0010.8531,9130.16%
2022/02/2100.00511.1511.05-51,918-0.26%
2022/02/18110.85311.1011.05-21,910-0.10%
2022/02/17910.8000.0010.9091,9070.47%
2022/02/1600.00110.8510.80-11,933-0.05%
2022/02/1400.002010.8110.85-201,983-1.01%
2022/02/10310.7500.0010.8532,0150.15%
2022/02/071210.5800.0010.65122,0100.60%
2022/01/2600.00210.5010.45-22,019-0.10%
2022/01/25110.4500.0010.5012,0180.05%
2022/01/21211.1000.0010.9521,9520.10%
2022/01/2000.00111.0011.20-11,936-0.05%
2022/01/1900.00111.0011.00-11,917-0.05%
2022/01/1700.001111.2111.20-111,865-0.59%
2022/01/14611.4314.211.3811.25-8.21,837-0.45%
2022/01/13211.1000.0011.1521,7490.11%
2022/01/12111.105011.2311.30-491,735-2.82%
2022/01/11211.105611.2211.25-541,690-3.19%
2022/01/10110.8000.0010.9511,5670.06%
2022/01/0700.00110.8010.80-11,553-0.06%
2022/01/05610.92110.8510.7551,5250.33%
2022/01/042210.881010.8510.90121,5080.80%
2022/01/031111.003.110.9510.907.91,4790.53%
2021/12/301010.8500.0010.85101,4270.70%
2021/12/29610.78710.8510.85-11,392-0.07%
2021/12/2800.001710.4910.65-171,365-1.24%
2021/12/27710.45310.4010.4541,3410.30%
2021/12/24310.35210.4010.4511,3560.07%
2021/12/2300.00310.4010.40-31,364-0.22%
2021/12/2100.001210.4510.45-121,374-0.87%
2021/12/162510.3000.0010.35251,4331.74%
2021/12/157510.30110.3510.40741,4585.07%
2021/12/142510.30110.4010.35241,4671.64%
2021/12/1310010.4500.0010.501001,4636.83%
2021/12/10110.50410.5010.45-31,479-0.20%
2021/12/0910310.5500.0010.551031,5016.86% 大買/鉅額交易
2021/12/0810010.5000.0010.501001,5086.63%
2021/12/07510.4000.0010.4051,5100.33%
2021/12/0600.00510.4010.40-51,553-0.32%
2021/12/0100.00410.3010.30-41,664-0.24%
2021/11/305110.300.510.3710.3050.51,6803.00%
2021/11/294.510.2100.0010.254.51,7020.26%
2021/11/26410.39110.4010.3031,7270.17%
2021/11/25210.50310.5010.50-11,720-0.06%
2021/11/24410.45310.6510.6511,7340.06%
2021/11/2300.001310.6710.55-131,730-0.75%
2021/11/22310.5300.0010.5531,7060.18%
2021/11/18210.5300.0010.6521,6980.12%
2021/11/1700.001010.6010.50-101,701-0.59%
2021/11/16410.4500.0010.6041,7070.23%
2021/11/1500.00110.4010.40-11,699-0.06%
2021/11/121010.5010310.6010.60-931,697-5.48% 大賣/
2021/11/111210.5010110.4010.45-891,687-5.27% 大賣/
2021/11/1000.00710.4210.40-71,715-0.41%
2021/11/05510.3000.0010.3051,7760.28%
2021/11/04510.40210.3510.3531,8560.16%
2021/11/03210.20310.2710.35-11,848-0.05%
2021/11/01210.2500.0010.1521,8430.11%
2021/10/2810010.2000.0010.201001,8805.32%
2021/10/27110.2000.0010.2511,9040.05%
2021/10/21910.2800.0010.2592,0440.44%
2021/10/19510.35110.3510.3042,0890.19%
2021/10/1800.00410.3010.30-42,109-0.19%
2021/10/15110.1500.0010.1012,1470.05%
2021/10/132.110.10110.1510.051.12,2220.05%
2021/10/12210.2000.0010.2022,2360.09%
2021/10/08110.40110.4010.3002,2630.00%
2021/10/06410.3000.0010.1542,4290.16%
2021/10/051210.0500.0010.20122,4730.49%
2021/10/041110.2100.0010.15112,5050.44%
2021/10/0110.610.3300.0010.3010.62,5750.41%
2021/09/3000.00110.6510.65-12,599-0.04%
2021/09/29310.4500.0010.4532,6420.11%
2021/09/28010.6000.0010.6002,7500.00%
2021/09/27110.60810.5310.60-73,005-0.23%
2021/09/24710.301810.3510.25-113,102-0.35%
2021/09/23210.28110.2510.2513,2100.03%
2021/09/22310.2800.0010.2033,2630.09%
2021/09/17110.5500.0010.6013,3010.03%
2021/09/16510.68410.6510.6013,3590.03%
2021/09/14110.601010.6310.55-93,484-0.26%
2021/09/10110.6010710.6010.55-1063,683-2.88% 大賣/鉅額交易
2021/09/09310.6000.0010.5033,7790.08%
2021/09/08610.68810.8110.85-23,784-0.05%
2021/09/07210.50110.4510.5013,7700.03%
2021/09/02310.751010.9010.65-74,374-0.16%
2021/09/011310.97810.9611.0054,4900.11%
2021/08/31110.60610.6810.80-54,563-0.11%
2021/08/30510.75310.7010.7525,1900.04%
2021/08/27510.55310.5810.5525,6340.04%
2021/08/26110.40610.4510.50-56,158-0.08%
2021/08/25210.3500.0010.4026,3580.03%
2021/08/241010.3000.0010.30106,6630.15%
2021/08/20210.08310.0510.05-17,013-0.01%
2021/08/19210.15510.1010.05-37,193-0.04%
2021/08/1800.005210.2910.35-527,490-0.69%
2021/08/17210.30210.3810.2507,9710.00%
2021/08/165110.5900.0010.30518,3330.61%
2021/08/13210.7000.0010.6028,8830.02%
2021/08/12310.8500.0010.80310,4160.03%
2021/08/11210.85311.0310.80-111,468-0.01%
2021/08/103211.191.111.1111.2030.912,7330.24%
2021/08/091410.9500.0010.951413,0810.11%
2021/08/061011.1000.0010.951013,7480.07%
2021/08/05111.0000.0011.00114,0850.01%
2021/08/04811.1500.0011.10814,3800.06%
2021/08/0300.00311.0511.10-314,662-0.02%
2021/08/0200.00110.9511.10-114,836-0.01%
2021/07/301910.8300.0010.701914,9230.13%
2021/07/2900.00110.9010.90-115,058-0.01%
2021/07/2813.110.6900.0010.7513.115,2160.09%
2021/07/27110.9000.0010.90115,7190.01%
2021/07/26011.0500.0011.05015,9870.00%
2021/07/2300.00311.0511.15-317,440-0.02%
2021/07/22610.9200.0010.85618,2440.03%
2021/07/21710.96510.9710.85218,4530.01%
2021/07/20111.0000.0011.00118,7830.01%
2021/07/1600.00811.2411.15-820,235-0.04%
2021/07/14211.002010.8010.95-1820,959-0.09%
2021/07/1319.211.23711.4411.1012.221,4310.06%
2021/07/12411.532211.5111.45-1821,415-0.08%
2021/07/092411.6900.0011.652421,4660.11%
2021/07/08811.632711.8511.85-1921,607-0.09%
2021/07/072611.681411.7911.601221,6020.06%
2021/07/061511.82211.8011.751321,6180.06%
2021/07/05511.8225.111.9611.90-20.121,610-0.09%
2021/07/021911.997412.0911.90-5521,621-0.25%
2021/07/011511.852311.8611.75-821,402-0.04%
2021/06/3000.003911.6111.65-3921,307-0.18%
2021/06/293411.38611.3911.302821,2350.13%
2021/06/281111.392211.3711.55-1121,246-0.05%
2021/06/253411.592111.6911.451321,2400.06%
2021/06/2424.311.57711.6311.6517.321,2100.08%
2021/06/23103.111.7210211.6011.601.121,1760.01% 大買/大賣/
2021/06/222711.691211.5711.651521,1580.07%
2021/06/211611.29411.3111.301221,1900.06%
2021/06/18811.671611.7311.60-821,117-0.04%
2021/06/171411.8100.0011.851421,0590.07%
2021/06/161211.88112.0011.751121,0320.05%
2021/06/1500.00111.9011.90-120,9620.00%
2021/06/111512.19812.2812.15720,8820.03%
2021/06/091312.175812.2312.15-4520,391-0.22%
2021/06/08212.651212.7312.50-1020,274-0.05%
2021/06/074612.9912112.6212.65-7520,189-0.37% 大賣/
2021/06/041112.86163.713.0512.95-152.719,588-0.78% 大賣/鉅額交易
2021/06/0313212.542512.4612.7510719,1770.56% 大買/鉅額交易
2021/06/029.412.21312.4012.306.418,6880.03%
2021/06/013.112.28812.1812.25-4.918,586-0.03%
2021/05/3113.512.255.512.2811.95818,2990.04%
2021/05/28412.254512.3212.25-4118,074-0.23%
2021/05/273012.45612.4112.302417,9990.13%
2021/05/2652.212.561412.6912.3038.217,8340.21%
2021/05/2513312.452712.5912.3510617,5470.60% 大買/鉅額交易
2021/05/241913.1637.513.0712.75-18.517,066-0.11%
2021/05/21119.512.914312.9512.9076.516,7230.46% 大買/
2021/05/2018814.05269.114.2113.10-81.116,152-0.50% 大買/大賣/
2021/05/197913.466113.5313.601814,6100.12%
2021/05/18139.913.088912.9412.9050.913,5850.37% 大買/
2021/05/17512.682412.7912.85-1912,289-0.15%
2021/05/1412312.066012.3711.706311,8660.53% 大買/
2021/05/131111.4834.511.0411.60-23.511,206-0.21%
2021/05/122510.761710.7110.55810,8630.07%
2021/05/111611.911112.1811.60510,5600.05%
2021/05/10411.90611.7111.95-210,258-0.02%
2021/05/07211.531111.4311.55-910,084-0.09%
2021/05/0610.511.69111.7511.609.59,9750.10%
2021/05/05411.53111.5011.4039,8360.03%
2021/05/043211.731311.6411.25199,6710.20%
2021/05/032612.53712.3112.15199,1650.21%
2021/04/2911313.539013.5313.00238,8410.26% 大買/
2021/04/285412.175112.1212.9037,4020.04%
2021/04/271011.77511.7411.7556,6020.08%
2021/04/261011.952912.1512.05-196,392-0.30%
2021/04/232411.852511.9311.90-16,058-0.02%
2021/04/229112.1615512.1912.15-645,748-1.11% 大賣/
2021/04/215710.9729911.0411.30-2424,622-5.24% 大賣/鉅額交易
2021/04/20910.522710.4010.30-184,176-0.43%
2021/04/193710.3432.610.3010.554.44,0080.11%
2021/04/1619.6169.569.63-53,515-0.14%
2021/04/1599.47189.509.46-93,481-0.26%
2021/04/14129.3269.619.4063,4390.17%
2021/04/1319.29229.319.23-213,391-0.62%
2021/04/12229.2019.229.22213,4030.62%
2021/04/0919.1499.159.15-83,501-0.23%
2021/04/0839.1400.009.2433,6300.08%
2021/04/0719.04109.059.06-93,592-0.25%
2021/04/0629.1000.009.0623,8460.05%
2021/04/0169.04229.119.04-163,916-0.41%
2021/03/3119.05229.049.04-214,069-0.52%
2021/03/3018.9519.029.0104,2350.00%
2021/03/2918.9000.008.9214,2830.02%
2021/03/2618.8798.868.85-84,667-0.17%
2021/03/2598.8268.868.8135,1400.06%
2021/03/24328.88128.968.83205,2960.38%
2021/03/2300.00139.219.19-135,249-0.25%
2021/03/2200.0039.039.18-35,230-0.06%
2021/03/1999.0200.008.9995,1960.17%
2021/03/18179.0699.069.0685,1840.15%
2021/03/1609.1769.119.11-65,251-0.11%
2021/03/1238.9900.009.0435,3350.06%
2021/03/1179.0800.009.0475,3430.13%
2021/03/1069.1029.159.0945,3550.07%
2021/03/0939.0459.099.17-25,346-0.04%
2021/03/0839.0819.059.0225,3250.04%
2021/03/05339.11119.069.06225,3190.41%
2021/03/0400.0038.878.93-35,266-0.06%
2021/03/0300.0048.768.85-45,269-0.08%
2021/02/2600.0028.848.85-25,361-0.04%
2021/02/2518.8068.788.76-55,665-0.09%
2021/02/2418.7518.758.7405,9610.00%
2021/02/2348.65108.738.80-66,208-0.10%
2021/02/2218.6038.648.66-26,383-0.03%
2021/02/1968.5228.528.5246,5500.06%
2021/02/1800.0078.578.61-76,616-0.11%
2021/02/1738.381508.378.38-1476,727-2.18% 大賣/鉅額交易
2021/02/0538.3100.008.3036,7910.04%
2021/02/0438.3308.378.3236,7860.04%
2021/02/0358.3538.438.3526,8000.03%
2021/02/0228.3178.328.33-56,832-0.07%
2021/02/0148.2258.178.22-16,831-0.01%
2021/01/2938.3208.338.2136,8260.04%
2021/01/2838.3218.358.3326,8290.03%
2021/01/27108.4118.408.4096,8190.13%
2021/01/2200.0018.408.40-16,774-0.01%
2021/01/21198.5845.18.548.45-26.16,755-0.39%
2021/01/2028.5418.628.4716,7400.01%
2021/01/19178.8500.008.78176,7000.25%
2021/01/18238.8658.808.80186,6710.27%
2021/01/1518.8000.008.7316,6310.02%
2021/01/1469.0409.039.0366,5610.09%
2021/01/1399.11159.079.02-66,536-0.09%
2021/01/1200.0059.159.09-56,474-0.08%
2021/01/11229.52579.529.50-356,374-0.55%
2021/01/0829.5300.009.5326,3310.03%
2021/01/07669.6600.009.59666,2721.05%
2021/01/06179.7999.699.6586,2090.13%
2021/01/051510.0310110.0010.05-866,059-1.42% 大賣/
2021/01/0416010.261110.2410.151495,9672.50% 大買/鉅額交易
2020/12/31910.012310.029.96-145,811-0.24%
2020/12/30109.9029.909.9185,6350.14%
2020/12/29319.933509.679.95-3195,552-5.75% 大賣/鉅額交易
2020/12/28219.6419.639.66205,2540.38%
2020/12/25169.88359.749.71-195,148-0.37%
2020/12/24639.48309.629.64334,9600.67%
2020/12/23209.18439.149.24-234,738-0.49%
2020/12/22499.43669.359.15-174,659-0.36%
2020/12/213619.25289.389.523334,3067.73% 大買/鉅額交易
2020/12/18448.63498.658.67-53,802-0.13%
2020/12/17228.37558.368.46-333,643-0.91%
2020/12/16368.2700.008.27363,5971.00%
2020/12/1438.13508.188.19-473,662-1.28%
2020/12/11548.062208.058.10-1663,693-4.49% 大賣/鉅額交易
2020/12/1038.24188.218.20-153,726-0.40%
2020/12/0968.3400.008.3363,6980.16%
2020/12/08178.49328.448.41-153,769-0.40%
2020/12/071.18.25118.268.32-9.93,736-0.26%
2020/12/0400.0018.228.23-13,734-0.03%
2020/12/0328.2528.238.2403,7250.00%
2020/12/0200.00108.298.25-103,772-0.27%
2020/12/01208.3000.008.28203,7840.53%
2020/11/30328.3058.308.29273,8050.71%
2020/11/2788.1788.178.1903,8050.00%
2020/11/2628.1038.178.15-14,035-0.02%
2020/11/2548.275.58.168.25-1.54,033-0.04%
2020/11/24228.41228.348.2203,9340.00%
2020/11/231978.5878.578.521903,6365.23% 大買/鉅額交易
2020/11/202428.191538.138.21893,4082.61% 大買/大賣/
2020/11/19137.932808.077.98-2673,174-8.41% 大賣/鉅額交易
2020/11/182057.882578.037.90-523,048-1.71% 大買/大賣/
2020/11/17827.83163.17.957.91-81.13,226-2.51% 大賣/
2020/11/161507.872928.017.87-1423,282-4.33% 大買/大賣/鉅額交易
2020/11/1367.821217.777.79-1153,610-3.18% 大賣/鉅額交易
2020/11/1000.00907.607.61-903,623-2.48%
2020/11/0500.00607.517.50-603,628-1.65%
2020/11/0400.00207.457.40-203,616-0.55%
2020/11/0300.0037.437.41-33,620-0.08%
2020/11/02807.3700.007.37803,6332.20%
2020/10/30507.40107.497.40403,6291.10%
2020/10/2927.4200.007.4523,6220.06%
2020/10/2800.00487.537.49-483,620-1.33%
2020/10/2797.4100.007.4793,6050.25%
2020/10/2300.00307.497.44-303,605-0.83%
2020/10/22327.4100.007.41323,6020.89%
2020/10/21107.3917.407.4393,6470.25%
2020/10/1900.0027.457.45-23,676-0.05%
2020/10/16117.4100.007.40113,6920.30%
2020/10/15217.4317.487.43203,7040.54%
2020/10/13107.4437.487.4473,7390.19%
2020/10/0800.00107.577.51-103,841-0.26%
2020/10/0717.55307.577.54-293,852-0.75%
2020/10/0600.00207.567.54-203,866-0.52%
2020/09/3000.0067.497.48-63,908-0.15%
2020/09/2900.00307.537.47-303,934-0.76%
2020/09/2867.46107.497.46-43,972-0.10%
2020/09/25957.37717.487.30243,9950.60%
2020/09/242607.43137.557.472473,9796.21% 大買/鉅額交易
2020/09/23817.6300.007.60813,9222.07%
2020/09/22607.7217.727.71593,9151.51%
2020/09/21417.84637.837.82-223,901-0.56%
2020/09/1867.801227.777.76-1163,884-2.99% 大賣/鉅額交易
2020/09/17407.7000.007.70403,8271.05%
2020/09/161017.73217.707.69803,8752.06% 大買/
2020/09/15107.8057.767.7653,8750.13%
2020/09/14137.8100.007.82133,9520.33%
2020/09/111037.87307.997.83733,9711.84% 大買/
2020/09/1000.00407.867.87-403,915-1.02%
2020/09/09407.7900.007.80403,9881.00%
2020/09/08437.8700.007.85433,9911.08%
2020/09/0737.941117.997.89-1084,011-2.69% 大賣/鉅額交易
2020/09/04207.74607.827.80-404,122-0.97%
2020/09/03507.8657.827.80454,3671.03%
2020/09/02207.86108.057.83104,3290.23%
2020/09/01387.99818.047.97-434,305-1.00%
2020/08/28407.8100.007.79404,3470.92%
2020/08/271107.8047.947.791064,3492.44% 大買/鉅額交易
2020/08/2617.91317.917.86-304,318-0.69%
2020/08/25207.7717.867.79194,2400.45%
2020/08/242697.87868.027.811834,1904.37% 大買/鉅額交易
2020/08/21677.941498.007.99-824,104-2.00% 大賣/
2020/08/20117.54217.587.55-103,742-0.27%
2020/08/19627.812177.847.94-1553,591-4.32% 大賣/鉅額交易
2020/08/18137.5500.007.51133,1260.42%
2020/08/1717.531697.537.58-1683,117-5.39% 大賣/鉅額交易
2020/08/1400.00427.397.38-423,136-1.34%
2020/08/1327.36327.367.37-303,122-0.96%
2020/08/1217.33707.327.31-693,131-2.20%
2020/08/1017.22677.277.27-663,159-2.09%
2020/08/07227.2000.007.18223,1630.70%
2020/08/06107.21107.297.2203,1790.00%
2020/08/0537.27637.267.26-603,201-1.87%
2020/08/0300.00127.247.22-123,275-0.37%
2020/07/30137.1500.007.19133,3720.39%
2020/07/2900.00207.207.16-203,389-0.59%
2020/07/281207.1100.007.101203,4103.52% 大買/鉅額交易
2020/07/27320.17.2187.247.11312.13,4279.11% 大買/鉅額交易
2020/07/241457.3600.007.311453,4124.25% 大買/鉅額交易
2020/07/2300.00127.487.45-123,536-0.34%
2020/07/22667.46127.517.47543,5631.52%
2020/07/21227.5000.007.50223,6260.61%
2020/07/20627.5100.007.52623,6391.70%
2020/07/171147.5537.537.581113,6533.04% 大買/鉅額交易
2020/07/16347.6000.007.60343,6850.92%
2020/07/1500.001727.597.68-1723,816-4.51% 大賣/鉅額交易
2020/07/1457.54407.547.49-353,774-0.93%
2020/07/1300.0077.17.467.48-77.13,775-2.04%
2020/07/10607.3900.007.38603,7901.58%
2020/07/0800.00707.527.51-703,862-1.81%
2020/07/0785.97.4637.517.4482.93,8672.14%
2020/07/0697.61147.657.60-53,842-0.13%
2020/07/0300.00277.557.54-273,833-0.70%
2020/07/0287.6000.007.5783,8710.21%
2020/07/01227.59287.607.55-63,885-0.15%
2020/06/3000.00187.617.62-183,898-0.46%
2020/06/291207.531887.617.52-684,023-1.69% 大買/大賣/
2020/06/241507.5400.007.511504,0033.75% 大買/鉅額交易
2020/06/231157.64147.837.651013,9972.53% 大買/鉅額交易
2020/06/22147.7527.797.74123,9800.30%
2020/06/19477.77707.857.68-233,991-0.58%
2020/06/1800.00577.717.70-573,871-1.47%
2020/06/1700.00907.687.62-903,939-2.28%
2020/06/16677.562027.647.53-1354,092-3.30% 大賣/鉅額交易
2020/06/1547.51797.467.38-754,204-1.78%
2020/06/121917.3037.357.361884,1944.48% 大買/鉅額交易
2020/06/111737.621027.777.50714,1631.71% 大買/大賣/
2020/06/10298.051607.698.13-1314,000-3.27% 大賣/鉅額交易
2020/06/0927.43217.427.43-193,807-0.50%
2020/06/08107.48117.547.48-13,910-0.03%
2020/06/05797.41317.507.49483,9601.21%
2020/06/0418.17.452517.427.48-232.93,981-5.85% 大賣/鉅額交易
2020/06/0315.17.19117.237.204.13,9480.10%
2020/06/0200.00207.147.15-204,373-0.46%
2020/06/010.37.1600.007.120.34,4210.01%
2020/05/29537.0100.007.02534,4121.20%
2020/05/28107.0200.007.03104,4140.23%
2020/05/27307.0597.087.05214,4500.47%
2020/05/2667.09107.107.09-44,460-0.09%
2020/05/25327.0300.007.05324,4710.72%
2020/05/221707.0900.007.071704,4833.79% 大買/鉅額交易
2020/05/2127.24897.227.17-874,500-1.93%
2020/05/2017.1300.007.1314,4240.02%
2020/05/19217.15107.237.14114,4500.25%
2020/05/1800.00557.197.18-554,469-1.23%
2020/05/151637.02737.087.06904,6281.94% 大買/
2020/05/14407.0400.007.02404,6220.87%
2020/05/13677.0927.127.10654,6121.41%
2020/05/12407.15207.277.12204,5960.44%
2020/05/1157.23347.247.24-294,571-0.63%
2020/05/0800.00397.247.21-394,566-0.85%
2020/05/07287.21457.217.21-174,637-0.37%
2020/05/06117.19237.207.17-124,612-0.26%
2020/05/04617.10187.107.07434,5110.95%
2020/04/30157.1717.177.16144,4810.31%
2020/04/2957.1600.007.1454,4510.11%
2020/04/28457.19307.197.14154,4250.34%
2020/04/27407.1137.187.09374,2850.86%
2020/04/24167.101517.157.10-1354,246-3.18% 大賣/鉅額交易
2020/04/23407.01547.087.06-144,155-0.34%
2020/04/22686.94207.057.02484,1201.17%
2020/04/212327.0400.006.982324,0945.67% 大買/鉅額交易
2020/04/20117.141627.147.23-1514,026-3.75% 大賣/鉅額交易
2020/04/17166.9516.966.93153,8390.39%
2020/04/1626.97376.966.93-353,818-0.92%
2020/04/15447.0500.007.02443,8031.16%
2020/04/1400.0030.47.057.05-30.43,771-0.80%
2020/04/13617.0417.087.01603,7031.62%
2020/04/10286.88906.966.95-623,647-1.70%
2020/04/09336.8746.916.85293,6260.80%
2020/04/08406.9000.006.90403,5971.11%
2020/04/07176.9400.006.91173,5590.48%
2020/04/0600.00306.956.95-303,504-0.86%
2020/04/0186.8986.916.8903,4750.00%
2020/03/3156.99587.016.85-533,439-1.54%
2020/03/3076.7200.006.7673,2930.21%
2020/03/27506.88176.886.81333,2811.01%
2020/03/2600.00306.946.94-303,255-0.92%
2020/03/25116.8100.006.85113,2150.34%
2020/03/24566.8600.006.85563,1711.77%
2020/03/23676.85417.266.84263,1330.83%
2020/03/20327.10787.157.10-463,016-1.52%
2020/03/19516.261696.416.60-1182,805-4.21% 大賣/鉅額交易
2020/03/18426.05746.036.00-322,565-1.25%
2020/03/17325.9155.915.91272,5381.06%
2020/03/16236.17606.226.16-372,509-1.47%
2020/03/131266.08806.166.15462,4781.86% 大買/
2020/03/122106.84767.036.721342,3835.62% 大買/鉅額交易
2020/03/11237.31207.337.1732,2560.13%
2020/03/1037.4687.647.46-52,166-0.23%
2020/03/091197.96107.907.861092,0875.22% 大買/鉅額交易
2020/03/0657.79877.808.07-821,830-4.48%
2020/03/0567.47787.507.47-721,367-5.27%
2020/03/04207.3600.007.36201,3091.53%
2020/03/02317.34407.447.34-91,283-0.70%
2020/02/27827.33607.447.37221,2361.78%
2020/02/2657.37167.427.36-111,209-0.91%
2020/02/25887.3917.367.34871,1837.35%
2020/02/24117.43687.517.43-571,155-4.93%
2020/02/21207.4100.007.43201,1061.81%
2020/02/20237.41107.557.39131,0891.19%
2020/02/1925.17.4100.007.4825.11,0532.39%
2020/02/18107.571567.457.44-1461,004-14.53% 大賣/鉅額交易
2020/02/17107.21507.217.20-40809-4.94%
2020/02/1400.00207.167.14-20782-2.55%
2020/02/13807.11107.127.10707709.08%
2020/02/12107.1000.007.10107611.31%
2020/02/11467.1100.007.11467586.07%
2020/02/10367.241767.227.20-140721-19.39% 大賣/鉅額交易
2020/02/07186.8800.006.83186092.95%
2020/01/31336.8100.006.87335995.51%
2020/01/30346.8300.006.81345895.77%
2020/01/15107.0000.007.00105681.76%
2020/01/10227.0000.007.03225653.89%
2020/01/09207.0200.007.01205603.57%
2020/01/0300.0007.167.1705440.00%
2020/01/0200.0017.127.14-1526-0.19%
2019/12/27507.1017.127.11495279.28%
2019/12/26107.1100.007.13105241.91%
2019/12/25217.1700.007.16215204.03%
2019/12/2427.25217.257.23-19515-3.69%
2019/12/2300.00307.227.25-30506-5.92%
2019/12/2037.1300.007.1634910.61%
2019/12/19137.1300.007.10134872.67%
2019/12/1800.000.77.107.12-0.7471-0.15%
2019/12/1357.0517.057.0544770.84%
2019/12/1200.0097.067.05-9474-1.90%
2019/12/0497.01207.006.99-11475-2.31%
2019/12/020.96.950.66.956.950.34680.07%
2019/11/2816.9746.976.99-3467-0.64%
2019/11/2700.0027.006.99-2470-0.43%
2019/11/2600.0056.976.99-5469-1.07%
2019/11/2526.97106.976.97-8462-1.73%
2019/11/21106.9200.006.95104652.15%
2019/11/1517.0016.956.9504710.00%
2019/11/11106.9837.006.9975031.39%
2019/11/0706.9700.006.9705340.00%
2019/11/01106.9316.936.9395811.55%
2019/10/2816.9700.006.9917740.13%
2019/10/2200.00106.976.97-10801-1.25%
2019/10/2100.000.16.976.98-0.1807-0.01%
2019/10/1826.9200.006.9228120.25%
2019/10/14116.8400.006.90118541.29%
2019/10/0700.0016.926.90-1877-0.11%
2019/10/04106.8700.006.88108791.14%
2019/10/03206.9000.006.88208782.28%
2019/10/02206.9500.006.94208812.27%
2019/10/01106.9900.006.98108901.12%
2019/09/2600.001.37.047.03-1.3906-0.14%
2019/09/25107.0500.007.05109061.10%
2019/09/2300.0007.057.0509090.00%
2019/09/2037.0800.007.0139170.33%
2019/09/19147.0700.007.05149641.45%
2019/09/1800.0037.057.05-3963-0.31%
2019/09/17107.0000.007.00109551.05%
2019/09/1600.00247.047.03-24968-2.48%
2019/09/1000.0017.017.02-1942-0.11%
2019/09/0517.0000.006.9919330.11%
2019/09/0300.00106.976.96-10928-1.08%
2019/08/29106.8900.006.89109281.08%
2019/08/27206.9000.006.90209372.13%
2019/08/2600.0006.936.8809400.00%
2019/08/23106.9800.006.97109351.07%
2019/08/22136.9900.006.99139351.39%
2019/08/21117.0000.007.01119291.18%
2019/08/1600.00117.057.08-11926-1.19%
2019/08/15206.9900.006.97209162.18%
2019/08/14177.0817.087.07169061.77%
2019/08/0737.2100.007.1838320.36%
2019/08/0600.0017.157.21-1832-0.12%
2019/08/0527.2400.007.2028190.24%
2019/08/0200.0037.297.31-3807-0.37%
2019/08/0100.00237.357.32-23792-2.90%
2019/07/3147.4437.447.4017750.13%
2019/07/30337.3517.337.52327204.44%
2019/07/2500.0017.197.19-1621-0.16%
2019/07/2417.1900.007.1816190.16%
2019/07/1500.0017.197.22-1542-0.18%
2019/07/0500.0017.247.21-1511-0.20%
2019/07/0400.00107.197.20-10503-1.99%
2019/07/0300.0097.157.15-9496-1.81%
2019/06/2717.1500.007.1415070.20%
2019/06/2637.19307.227.18-27500-5.39%
2019/06/24107.04207.087.08-10447-2.23%
2019/06/21106.9617.086.9694412.04%
2019/06/18107.0427.097.0684321.85%
2019/06/14107.0600.007.04104332.30%
2019/06/1337.0637.077.080433-0.01%
2019/06/12137.0800.007.09134392.96%
2019/06/1100.00137.137.11-13436-2.98%
2019/06/1000.00107.157.12-10436-2.29%
2019/06/0637.0800.007.1134320.69%
2019/06/0500.0027.157.13-2428-0.47%
2019/06/04117.1700.007.18114312.55%
2019/06/0300.00207.177.15-20434-4.60%
2019/05/3100.0007.167.1504350.00%
2019/05/2326.9400.007.0124380.46%
2019/05/20106.9600.006.92104392.28%
2019/05/17106.9700.006.96104412.26%
2019/05/16107.0000.007.00104452.25%
2019/05/1506.9500.006.9904470.00%
2019/05/13206.9300.006.89204594.36%
2019/05/1037.0036.946.9504530.00%
2019/05/0857.0500.007.0554441.12%
2019/05/0300.0057.057.11-5445-1.12%
2019/04/2407.1000.007.1104440.00%
2019/04/1917.0600.007.0514440.23%
2019/04/1800.0037.047.04-3450-0.67%
2019/04/1200.0017.067.07-1447-0.22%
2019/04/1100.0057.107.10-5445-1.12%
2019/04/1017.1057.107.12-4442-0.90%
2019/04/0117.1900.007.1714130.24%
2019/03/2937.2100.007.2434050.74%
2019/03/2800.0017.207.22-1407-0.25%
2019/03/2600.0027.257.25-2400-0.50%
2019/03/0800.00117.177.16-11415-2.65%
2019/02/2600.00277.107.12-27416-6.49%
2019/02/2507.0800.007.0904100.00%
2019/02/2100.0037.087.08-3408-0.74%
2019/02/1300.0017.087.07-1395-0.25%
2019/01/2506.9200.006.9403720.00%
2019/01/0826.8600.006.8424110.49%
2018/12/2186.8200.006.9784611.73%
2018/11/3017.0300.007.0714800.21%
2018/11/2900.0017.067.03-1483-0.21%
2018/11/2800.0037.027.04-3480-0.62%
2018/11/1600.00186.846.81-18509-3.54%
2018/11/1500.0046.866.84-4512-0.78%
2018/11/1456.8400.006.8755570.90%
2018/11/0916.8000.006.8216090.16%
2018/11/0800.0016.846.83-1618-0.16%
2018/11/024.16.7000.006.824.16640.61%
2018/11/01156.6700.006.70156702.24%
2018/10/2646.7500.006.6847350.54%
2018/10/2500.0056.776.74-5755-0.66%
2018/10/1616.9600.006.9519060.11%
2018/10/1100.0046.956.93-4909-0.44%
2018/10/0517.4100.007.4019020.11%
2018/10/0107.6000.007.6009150.00%
2018/09/25137.6000.007.58139401.38%
2018/09/2100.0047.637.59-4945-0.42%
2018/09/1700.0037.587.53-3975-0.31%
2018/09/1467.5600.007.5861,0180.59%
2018/09/1137.5200.007.5431,0510.29%
2018/08/3100.0017.757.75-11,231-0.08%
2018/08/3000.00107.787.75-101,385-0.72%
2018/08/29507.8000.007.78501,4013.57%
2018/08/27107.8000.007.84101,4830.67%
2018/08/21108.0000.007.90101,6600.60%
2018/08/2017.92167.897.87-151,657-0.90%
2018/08/17167.7300.007.74161,7160.93%
2018/08/1617.6800.007.7011,8740.05%
2018/08/1317.9018.007.8201,9520.00%
2018/08/091008.0618.058.04992,1374.63%
2018/08/0700.00118.128.09-112,125-0.52%
2018/08/0600.0028.108.11-22,106-0.09%
2018/08/03107.9900.007.98102,0890.48%
2018/08/0257.9200.007.9552,0800.24%
2018/07/31518.16178.118.11342,0431.66%
2018/07/27117.93137.957.91-21,923-0.10%
2018/07/1857.6900.007.6751,8890.26%
2018/07/1300.0007.757.7401,8830.00%
2018/07/1000.00207.757.78-201,886-1.06%
2018/07/09207.6800.007.69201,8861.06%
2018/07/0500.00107.707.67-101,926-0.52%
2018/07/0497.6600.007.6691,9400.46%
2018/07/0317.6500.007.6511,9420.05%
2018/06/2657.9900.007.9451,9110.26%
2018/06/2538.09478.068.09-441,888-2.33%
2018/06/2207.8600.007.9001,8460.00%
2018/06/20107.88107.927.8801,8270.00%
2018/06/15507.9700.007.91501,8012.78%
2018/06/1318.0618.078.0701,7450.00%
2018/06/12208.1100.008.09201,7281.16%
2018/06/11658.2000.008.17651,6933.84%
2018/06/08118.2300.008.23111,6670.66%
2018/06/07138.32528.358.30-391,623-2.40%
2018/06/06108.0828.078.0881,4710.54%
2018/06/0428.16248.168.14-221,427-1.54%
2018/05/3000.00368.218.13-361,303-2.76%
2018/05/2918.0538.088.00-21,220-0.16%
2018/05/2857.9988.007.96-31,179-0.25%
2018/05/25358.08128.098.03231,1452.01%
2018/05/2468.03337.998.20-271,052-2.57%
2018/05/2300.0017.687.68-1894-0.11%
2018/05/22107.7317.717.7298881.02%
2018/05/2127.77167.787.82-14875-1.60%
2018/05/1847.78517.777.88-47812-5.78%
2018/05/1757.4800.007.5256270.80%
2018/05/1007.4900.007.4906580.00%
2018/05/0800.0037.527.52-3661-0.45%
2018/04/2507.5000.007.4806780.00%
2018/04/1907.5200.007.5106950.00%
2018/04/1817.4700.007.4517220.14%
2018/04/1717.4900.007.4818620.12%
2018/04/1327.6000.007.6228760.23%
2018/04/12107.6700.007.63108901.12%
2018/04/11147.6100.007.65148721.60%
2018/04/10157.5300.007.52158421.78%
2018/04/090.57.4300.007.430.58420.06%
2018/03/2700.0017.437.47-1855-0.12%
2018/03/1500.0017.447.47-1850-0.12%
2018/03/0837.4100.007.4238570.35%
2018/03/0717.3500.007.3418560.12%
2018/03/0227.3700.007.3628830.23%
2018/02/2717.3000.007.3018890.11%
2018/02/2317.2600.007.2418820.11%
2018/02/120.37.1000.007.060.38750.03%
2018/02/09107.0600.007.05108751.14%
2018/02/0200.0007.557.5508590.00%
2018/01/2617.6500.007.6218570.12%
2018/01/2317.61107.607.64-9863-1.04%
2018/01/22107.6000.007.60108651.16%
2018/01/16107.7000.007.70108461.18%
2018/01/1507.7200.007.7308440.00%
2018/01/11207.74207.697.7208450.00%
2018/01/10207.6100.007.62207102.81%
2018/01/0900.0027.627.65-2702-0.28%
2018/01/0800.0017.607.62-1692-0.14%
2018/01/0517.5500.007.5516770.15%
2018/01/0400.0007.547.5506740.00%
愛之味 相關文章