泰山 (1218)-臺銀證券券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
621張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	21.37	0	0.00	21.40	3	1,014	0.30%
2024/04/25	0	0.00	16	21.58	21.45	-16	1,011	-1.58%
2024/04/23	0	0.00	1	21.30	21.25	-1	1,009	-0.10%
2024/04/22	0	0.00	1	21.15	21.10	-1	1,022	-0.10%
2024/04/19	4	20.63	0	0.00	20.55	4	1,007	0.40%
2024/04/18	1	20.85	0	0.00	20.95	1	991	0.10%
2024/04/17	3	20.77	0	0.00	20.80	3	987	0.30%
2024/04/16	15	20.75	0	0.00	20.75	15	988	1.52%
2024/04/12	2	21.35	0	0.00	21.35	2	971	0.21%
2024/04/11	1	21.75	0	0.00	21.50	1	965	0.10%
2024/04/10	1	21.95	0	0.00	21.80	1	957	0.10%
2024/04/09	0	0.00	1	22.00	22.00	-1	956	-0.10%
2024/04/08	2	21.75	0	0.00	21.75	2	946	0.21%
2024/04/02	8	21.84	0	0.00	21.75	8	964	0.83%
2024/03/29	2	22.10	0.6	22.00	22.10	1.4	954	0.15%
2024/03/28	2	22.15	0.1	22.15	22.05	1.9	952	0.20%
2024/03/27	0	22.15	0.2	22.15	22.10	-0.2	951	-0.02%
2024/03/26	4.2	22.06	2.8	21.92	21.85	1.4	952	0.15%
2024/03/22	12.1	22.20	2	22.40	22.25	10.1	952	1.06%
2024/03/21	1	22.25	1.8	22.27	22.25	-0.8	935	-0.09%
2024/03/20	6.2	22.56	46.4	22.42	22.75	-40.2	890	-4.51%
2024/03/19	0.1	21.40	0	0.00	21.40	0.1	782	0.01%
2024/03/18	9.1	21.65	0	0.00	21.30	9.1	780	1.16%
2024/03/15	10.2	21.70	0	0.00	21.85	10.2	765	1.33%
2024/03/14	2	22.10	0.2	22.25	21.95	1.8	762	0.24%
2024/03/13	0	0.00	7	22.00	22.00	-7	749	-0.94%
2024/03/12	3	21.35	0	0.00	21.50	3	709	0.42%
2024/03/08	4	21.25	0	21.30	21.30	4	701	0.57%
2024/03/07	3	21.62	0	0.00	21.55	3	689	0.44%
2024/03/06	0	0.00	34	21.90	21.90	-34	700	-4.85%
2024/03/04	3	21.30	2	21.30	21.40	1	672	0.15%
2024/03/01	12	20.96	0	0.00	21.00	12	659	1.82%
2024/02/29	0	20.95	0	0.00	21.20	0	658	0.00%
2024/02/27	2	20.70	0	0.00	20.75	2	650	0.31%
2024/02/26	3.4	20.80	0	0.00	20.80	3.4	657	0.52%
2024/02/23	2	20.80	0	0.00	20.80	2	656	0.30%
2024/02/22	0	0.00	0.5	21.10	21.05	-0.5	658	-0.08%
2024/02/20	1.3	20.92	0	0.00	20.85	1.3	679	0.19%
2024/02/19	2	21.20	0	0.00	21.05	2	687	0.29%
2024/02/16	0	20.98	0	0.00	20.85	0	721	0.00%
2024/02/15	0.1	20.55	0	0.00	20.55	0.1	718	0.01%
2024/02/05	0.1	20.60	0	0.00	20.50	0.1	716	0.01%
2024/02/02	0.1	20.90	1	20.80	20.75	-0.9	712	-0.13%
2024/01/31	2	20.85	0	0.00	20.90	2	710	0.28%
2024/01/29	0	0.00	0.3	21.10	21.10	-0.3	727	-0.04%
2024/01/26	1	21.05	0	0.00	21.10	1	731	0.14%
2024/01/25	1	20.95	0	0.00	20.95	1	735	0.14%
2024/01/23	1	20.85	0	0.00	20.80	1	753	0.13%
2024/01/22	0.5	20.95	0	0.00	20.75	0.5	757	0.07%
2024/01/18	2	20.60	0	0.00	20.65	2	772	0.26%
2024/01/16	1.3	20.99	0	0.00	20.80	1.3	773	0.17%
2024/01/15	2	21.30	0	0.00	21.30	2	762	0.26%
2024/01/10	1.2	21.40	0.6	21.50	21.40	0.7	821	0.08%
2024/01/09	0.5	21.79	2	21.70	21.70	-1.5	836	-0.18%
2024/01/08	0.1	21.95	0	0.00	21.90	0.1	864	0.02%
2024/01/04	0	0.00	2	22.00	22.05	-2	874	-0.23%
2024/01/03	11	22.30	0.4	22.35	22.05	10.6	913	1.16%
2023/12/29	11	22.80	1	22.60	22.50	10	919	1.09%
2023/12/28	0	0.00	0.4	22.55	22.55	-0.4	924	-0.04%
2023/12/26	0	0.00	0.1	22.50	22.35	-0.1	927	-0.01%
2023/12/22	0.1	22.20	0	0.00	22.05	0.1	928	0.01%
2023/12/21	10	22.20	0	0.00	22.30	10	928	1.08%
2023/12/20	1	22.30	10	22.41	22.50	-9	933	-0.96%
2023/12/18	1	22.15	3	22.35	22.05	-2	934	-0.21%
2023/12/11	0	0.00	3.4	21.69	21.75	-3.4	919	-0.37%
2023/12/08	0.8	21.74	0	0.00	21.50	0.8	925	0.09%
2023/12/05	7	21.70	0	0.00	21.80	7	921	0.76%
2023/12/04	1.2	21.76	0	0.00	21.85	1.2	924	0.13%
2023/12/01	15	22.00	0.5	22.20	21.80	14.5	930	1.56%
2023/11/30	0	0.00	0.5	21.80	22.00	-0.5	912	-0.05%
2023/11/28	4	21.45	0	0.00	21.45	4	892	0.45%
2023/11/27	0	0.00	1	21.45	21.50	-1	885	-0.11%
2023/11/21	1	21.20	0	0.00	21.45	1	923	0.11%
2023/11/20	2	21.20	0	0.00	21.20	2	926	0.22%
2023/11/16	0.1	21.05	0	0.00	20.90	0.1	929	0.01%
2023/11/15	0.1	20.99	0	0.00	21.10	0.1	964	0.01%
2023/11/14	0.1	20.49	0	0.00	20.35	0.1	930	0.01%
2023/11/10	0.2	20.60	0	0.00	20.45	0.2	950	0.02%
2023/11/07	8	20.75	0	0.00	20.70	8	996	0.80%
2023/11/06	10	20.90	0	0.00	21.00	10	1,000	1.00%
2023/11/03	10	20.60	0	0.00	20.70	10	1,005	1.00%
2023/11/02	0	20.60	0	0.00	20.60	0	1,026	0.00%
2023/11/01	2	20.40	0	0.00	20.40	2	1,027	0.19%
2023/10/31	6.2	20.29	0	0.00	20.10	6.2	1,031	0.60%
2023/10/27	0	20.35	0	0.00	20.50	0	1,048	0.00%
2023/10/26	0.2	20.45	0	0.00	20.25	0.2	1,059	0.02%
2023/10/25	0	20.85	0.1	20.75	20.70	-0.1	1,068	-0.01%
2023/10/23	0	0.00	2	20.30	20.25	-2	1,097	-0.18%
2023/10/20	4.1	20.08	5	20.25	20.25	-0.9	1,138	-0.08%
2023/10/19	6	20.72	0	0.00	20.55	6	1,249	0.48%
2023/10/18	0	0.00	1	20.40	21.05	-1	1,262	-0.08%
2023/10/17	2.2	20.61	0.4	20.90	20.70	1.8	1,261	0.15%
2023/10/16	13.5	21.11	0	0.00	20.90	13.5	1,265	1.06%
2023/10/13	24.1	21.56	0	0.00	21.55	24.1	1,267	1.90%
2023/10/11	1	21.75	0	0.00	21.65	1	1,293	0.08%
2023/10/06	0	0.00	3	21.95	21.95	-3	1,333	-0.22%
2023/10/05	2.1	21.83	0	0.00	21.80	2.1	1,336	0.15%
2023/10/04	3.3	21.99	0	0.00	21.70	3.3	1,357	0.24%
2023/10/03	0	22.38	0	0.00	22.25	0	1,366	0.00%
2023/09/28	0	22.55	0	0.00	22.35	0	1,504	0.00%
2023/09/27	1	22.50	0	0.00	22.40	1	1,528	0.07%
2023/09/26	0.1	22.76	0	0.00	22.60	0.1	1,550	0.00%
2023/09/25	0	22.95	0	0.00	22.95	0	1,566	0.00%
2023/09/22	0	22.90	0	0.00	22.65	0	1,575	0.00%
2023/09/21	3	22.98	0	0.00	22.90	3	1,581	0.19%
2023/09/20	5	23.50	0	0.00	23.40	5	1,576	0.32%
2023/09/18	0	23.70	0	0.00	23.65	0	1,648	0.00%
2023/09/15	2	23.80	0	0.00	23.65	2	1,702	0.12%
2023/09/14	1	23.95	0	0.00	23.95	1	1,734	0.06%
2023/09/13	0	0.00	1.1	23.85	23.90	-1.1	1,928	-0.06%
2023/09/12	1	23.45	0	0.00	23.45	1	1,964	0.05%
2023/09/11	0.2	23.85	0	0.00	23.55	0.2	1,987	0.01%
2023/09/08	5	23.65	0	0.00	23.70	5	2,020	0.25%
2023/09/07	0	23.80	1	23.60	23.65	-1	2,063	-0.05%
2023/09/06	1	24.15	4	24.25	23.95	-3	2,089	-0.14%
2023/09/04	0	24.40	0	0.00	24.15	0	2,123	0.00%
2023/09/01	0	24.35	0	0.00	24.35	0	2,168	0.00%
2023/08/31	0	0.00	1	24.15	24.20	-1	2,237	-0.04%
2023/08/30	1	24.20	0	0.00	24.20	1	2,282	0.04%
2023/08/29	0	24.40	0	0.00	24.45	0	2,334	0.00%
2023/08/28	5	24.40	0	0.00	24.50	5	2,417	0.21%
2023/08/25	0.1	24.11	1	24.00	23.90	-0.9	2,501	-0.03%
2023/08/24	1.1	23.61	0	0.00	23.50	1.1	2,505	0.04%
2023/08/22	1	23.65	0	23.95	23.65	1	2,603	0.04%
2023/08/21	8	23.84	0	0.00	23.85	8	2,598	0.31%
2023/08/18	5	24.75	1.3	24.64	24.65	3.8	2,566	0.15%
2023/08/16	1	24.50	0.8	24.83	24.65	0.2	2,577	0.01%
2023/08/15	0	0.00	1	25.15	25.15	-1	2,571	-0.04%
2023/08/14	1	25.20	0	0.00	25.25	1	2,582	0.04%
2023/08/11	0	26.45	0	0.00	26.10	0	2,585	0.00%
2023/08/10	2	25.95	0	0.00	25.95	2	2,611	0.08%
2023/08/08	2	26.30	0	0.00	26.35	2	2,749	0.07%
2023/08/07	0.5	26.55	0	0.00	26.55	0.5	2,783	0.02%
2023/08/04	0	0.00	2	26.60	26.55	-2	2,870	-0.07%
2023/08/02	0	0.00	1	26.65	26.40	-1	3,082	-0.03%
2023/08/01	0	26.55	3	26.40	26.50	-3	3,502	-0.09%
2023/07/28	0	0.00	10	26.49	26.55	-10	3,494	-0.29%
2023/07/26	0.5	26.50	1	26.40	26.30	-0.5	3,503	-0.01%
2023/07/25	14	26.58	1	26.60	26.60	13	3,486	0.37%
2023/07/24	0	0.00	2.3	26.82	26.80	-2.3	3,444	-0.07%
2023/07/21	12.2	25.06	0	0.00	25.05	12.2	3,319	0.37%
2023/07/20	1	24.55	2	24.90	25.00	-1	3,309	-0.03%
2023/07/19	9.1	24.57	0	0.00	24.50	9.1	3,293	0.28%
2023/07/18	2	24.38	0	0.00	24.30	2	3,285	0.06%
2023/07/14	1	24.50	0	0.00	24.60	1	3,285	0.03%
2023/07/13	5.5	24.76	6	24.83	24.55	-0.5	3,266	-0.02%
2023/07/12	5	25.70	0	0.00	25.60	5	3,196	0.16%
2023/07/11	13.3	26.06	0	0.00	25.85	13.3	3,202	0.42%
2023/07/07	22	25.62	4	25.80	25.65	18	3,270	0.55%
2023/07/06	5.1	26.76	0	0.00	26.65	5.1	3,203	0.16%
2023/07/05	0	27.73	0	0.00	27.30	0	3,196	0.00%
2023/07/04	45	27.88	3	27.80	27.60	42	3,261	1.29%
2023/06/30	0	0.00	2	28.15	28.10	-2	3,387	-0.06%
2023/06/29	1	28.30	0	0.00	28.25	1	3,381	0.03%
2023/06/28	1.2	28.40	10	28.45	28.35	-8.8	3,368	-0.26%
2023/06/27	10	28.45	0	0.00	28.40	10	3,362	0.30%
2023/06/26	4.2	28.43	0	0.00	28.40	4.2	3,343	0.13%
2023/06/21	0	28.62	0	0.00	29.00	0	3,298	0.00%
2023/06/20	2	28.43	10	28.47	28.50	-8	3,266	-0.24%
2023/06/19	17	28.47	55	28.21	28.55	-38	3,248	-1.17%
2023/06/16	15	30.71	0	0.00	30.70	15	3,082	0.49%
2023/06/15	0	0.00	2	30.33	30.40	-2	3,048	-0.07%
2023/06/14	0.2	30.10	0	0.00	30.30	0.2	3,032	0.01%
2023/06/13	10.2	30.00	0	0.00	30.00	10.2	3,043	0.34%
2023/06/12	11.2	30.06	0	0.00	30.10	11.2	3,008	0.37%
2023/06/09	2.2	30.30	3	30.32	30.40	-0.8	2,984	-0.03%
2023/06/08	51.2	30.40	12	30.43	30.40	39.2	3,012	1.30%
2023/06/06	11.5	30.17	0	0.00	30.10	11.5	2,991	0.38%
2023/06/05	11.1	30.42	2	30.55	30.40	9.1	2,935	0.31%
2023/06/02	20.5	30.80	24	30.66	30.65	-3.5	2,910	-0.12%
2023/06/01	19	31.46	57	31.09	30.95	-38	2,881	-1.32%
2023/05/31	20	31.98	1	31.85	31.85	19	2,816	0.67%
2023/05/30	4.1	31.70	5	31.70	31.85	-0.9	2,730	-0.03%
2023/05/29	5.4	31.84	5	31.80	31.85	0.4	2,741	0.02%
2023/05/26	18	31.89	2	31.90	31.90	16	2,737	0.58%
2023/05/25	0	30.75	0.7	31.30	30.75	-0.6	2,693	-0.02%
2023/05/24	2.1	30.71	0	0.00	30.75	2.1	2,705	0.08%
2023/05/23	2.1	30.75	0	30.59	30.70	2	2,712	0.08%
2023/05/22	3.7	30.62	0	0.00	30.55	3.7	2,758	0.13%
2023/05/19	3	30.73	0	0.00	30.80	3	2,842	0.11%
2023/05/18	1	30.75	2	30.93	30.70	-1	2,847	-0.04%
2023/05/17	1.1	31.10	0	0.00	31.00	1.1	2,855	0.04%
2023/05/16	2.1	31.49	0.2	31.33	31.10	1.9	2,847	0.07%
2023/05/15	2	31.80	18	31.74	31.55	-16	2,836	-0.56%
2023/05/12	6	31.93	27	31.91	30.60	-21	2,805	-0.75%
2023/05/11	6	31.93	27	31.91	31.90	-21	2,720	-0.77%
2023/05/10	3	32.38	13.7	32.42	32.50	-10.7	2,691	-0.40%
2023/05/09	16.2	32.19	10.3	32.39	31.95	5.9	2,622	0.23%
2023/05/08	80	32.54	13	32.27	32.75	67	2,411	2.78%
2023/05/05	2	29.95	0	0.00	29.80	2	2,016	0.10%
2023/05/04	1	30.25	0	0.00	30.05	1	2,034	0.05%
2023/05/03	1	30.10	21	30.15	30.10	-20	2,037	-0.98%
2023/05/02	0.2	29.90	1	29.75	29.75	-0.8	2,056	-0.04%
2023/04/28	1	29.10	0	0.00	29.35	1	2,087	0.05%
2023/04/26	5	29.15	0	0.00	29.20	5	2,131	0.23%
2023/04/25	5	29.55	0	0.00	29.20	5	2,147	0.23%
2023/04/21	0	29.75	1	29.05	29.40	-1	2,183	-0.05%
2023/04/20	6	29.55	0	0.00	29.25	6	2,196	0.27%
2023/04/19	13	30.01	8	30.08	30.00	5	2,192	0.23%
2023/04/18	11	30.18	5	30.15	30.10	6	2,192	0.27%
2023/04/17	0	0.00	1	30.30	30.20	-1	2,206	-0.05%
2023/04/13	6	30.27	12	30.35	30.30	-6	2,257	-0.27%
2023/04/12	1	30.45	3	30.55	30.50	-2	2,194	-0.09%
2023/04/11	6	30.70	0	0.00	30.70	6	2,186	0.27%
2023/04/10	1	30.65	2.1	30.63	30.70	-1.1	2,221	-0.05%
2023/04/07	11.1	30.38	0	0.00	30.50	11.1	2,213	0.50%
2023/04/06	19	30.47	22	30.53	30.65	-3	2,152	-0.14%
2023/03/31	5	28.75	3	28.70	28.90	2	2,040	0.10%
2023/03/29	5	29.00	2	29.00	29.00	3	2,179	0.14%
2023/03/28	0	0.00	5	29.10	29.10	-5	2,285	-0.22%
2023/03/24	0	0.00	0.1	29.35	29.30	-0.1	2,450	0.00%
2023/03/22	2	28.85	0	0.00	28.95	2	2,545	0.08%
2023/03/21	3	29.05	1	29.00	29.10	2	2,576	0.08%
2023/03/20	2	28.55	4	28.55	28.55	-2	2,647	-0.08%
2023/03/17	3	28.37	0	0.00	28.40	3	2,845	0.11%
2023/03/16	1	28.30	1	27.95	28.10	0	3,046	0.00%
2023/03/15	3	29.00	0	0.00	28.75	3	3,105	0.10%
2023/03/13	19.8	29.01	1	29.05	28.95	18.8	3,477	0.54%
2023/03/10	3	29.95	0	0.00	29.85	3	3,501	0.09%
2023/03/09	6	30.25	1	30.15	30.15	5	3,537	0.14%
2023/03/08	3	30.30	0	0.00	30.35	3	3,633	0.08%
2023/03/07	3	30.40	0	0.00	30.30	3	3,677	0.08%
2023/03/06	1	30.35	2	30.45	30.50	-1	3,717	-0.03%
2023/03/02	5	30.01	1	30.05	30.10	4	3,771	0.11%
2023/02/24	1	30.15	0	0.00	30.10	1	3,795	0.03%
2023/02/23	4	30.64	1	30.70	30.60	3	3,778	0.08%
2023/02/22	4	30.30	0	0.00	30.45	4	3,760	0.11%
2023/02/21	3	30.18	0	0.00	30.30	3	3,744	0.08%
2023/02/20	2	30.18	0	0.00	30.25	2	3,755	0.05%
2023/02/15	2	30.00	0	0.00	29.85	2	3,736	0.05%
2023/02/13	1	30.10	0	0.00	30.25	1	3,763	0.03%
2023/02/10	2	30.05	0	0.00	30.00	2	3,756	0.05%
2023/02/09	3	30.23	3	30.45	30.45	0	3,736	0.00%
2023/02/08	1	30.50	5	30.24	30.20	-4	3,730	-0.11%
2023/02/06	1	30.90	0	0.00	30.85	1	3,702	0.03%
2023/02/03	3	31.05	0	0.00	30.95	3	3,704	0.08%
2023/02/02	1	30.85	1	31.15	30.85	0	3,703	0.00%
2023/01/30	0	0.00	2	30.95	30.70	-2	3,828	-0.05%
2023/01/17	1	31.30	0	0.00	31.35	1	3,812	0.03%
2023/01/16	5	31.73	4	31.93	31.70	1	3,822	0.03%
2023/01/13	1	32.75	2	32.63	32.45	-1	3,815	-0.03%
2023/01/12	2	32.83	2	32.93	32.70	0	3,836	0.00%
2023/01/10	2	32.55	13	32.65	32.40	-11	3,796	-0.29%
2023/01/09	12	32.02	0	0.00	32.40	12	3,767	0.32%
2023/01/05	23	32.80	3	32.35	32.35	20	3,737	0.54%
2023/01/04	1	32.65	0	0.00	32.60	1	3,717	0.03%
2022/12/30	0	0.00	7	32.19	32.55	-7	3,630	-0.19%
2022/12/29	0	0.00	1	32.10	32.15	-1	3,603	-0.03%
2022/12/28	18	32.77	1	32.60	32.55	17	3,570	0.48%
2022/12/26	1	32.15	1	32.35	32.10	0	3,464	0.00%
2022/12/23	11	32.50	0	0.00	32.60	11	3,439	0.32%
2022/12/22	2	32.30	6	32.30	32.20	-4	3,389	-0.12%
2022/12/21	31	32.34	2	32.85	32.80	29	3,331	0.87%
2022/12/20	1	33.40	5	33.42	33.45	-4	3,225	-0.12%
2022/12/19	20	35.00	7	35.43	34.00	13	3,111	0.42%
2022/12/16	17	36.91	15	37.27	36.50	2	2,988	0.07%
2022/12/15	12	38.80	2	38.93	38.20	10	2,928	0.34%
2022/12/13	0	0.00	2	38.75	38.55	-2	2,800	-0.07%
2022/12/12	0	0.00	1	38.35	39.00	-1	2,751	-0.04%
2022/12/09	3	39.38	6.5	39.77	39.25	-3.5	2,651	-0.13%
2022/12/08	62	39.06	8	39.23	40.15	54	2,440	2.21%
2022/12/07	4	38.46	4	38.59	38.40	0	2,227	0.00%
2022/12/06	20	39.34	6	39.20	39.15	14	2,126	0.66%
2022/12/05	14.2	42.58	6	42.81	41.55	8.1	1,852	0.44%
2022/12/02	0	0.00	4	46.51	46.15	-4	1,750	-0.23%
2022/12/01	6.1	45.35	3	45.52	45.15	3.1	1,687	0.18%
2022/11/30	4	46.65	19.2	46.08	47.00	-15.2	1,613	-0.94%
2022/11/29	11.3	43.93	4	44.23	44.95	7.3	1,501	0.49%
2022/11/28	3	43.53	2.6	43.23	43.40	0.4	1,444	0.03%
2022/11/25	0	0.00	5	42.38	42.60	-5	1,385	-0.36%
2022/11/24	2.4	40.52	4	40.35	40.80	-1.6	1,317	-0.12%
2022/11/23	4.6	38.81	4	38.18	39.25	0.6	1,274	0.05%
2022/11/22	5.3	38.22	4	37.93	37.95	1.3	1,222	0.11%
2022/11/21	4	37.16	1	37.55	37.60	3	1,203	0.25%
2022/11/18	1	37.05	0	0.00	36.45	1	1,194	0.08%
2022/11/17	4	37.20	0	0.00	37.10	4	1,174	0.34%
2022/11/16	2.1	37.67	0	0.00	37.00	2.1	1,185	0.18%
2022/11/15	1	38.70	0	0.00	38.90	1	1,190	0.08%
2022/11/14	5.1	40.32	0	0.00	39.80	5.1	1,140	0.45%
2022/11/11	0	0.00	1.1	44.96	42.00	-1.1	1,105	-0.10%
2022/11/10	0	0.00	0.5	42.65	44.20	-0.5	1,034	-0.05%
2022/11/09	1.3	42.06	1	41.65	42.30	0.3	981	0.03%
2022/11/08	1.2	40.73	0	0.00	40.95	1.2	969	0.12%
2022/11/02	1	38.00	3	38.17	38.40	-2	958	-0.21%
2022/11/01	2	39.19	0	0.00	38.65	2	959	0.21%
2022/10/31	2	38.90	7	38.90	38.95	-5	946	-0.53%
2022/10/28	6	40.67	1	42.60	40.05	5	917	0.54%
2022/10/27	6.2	44.57	1	44.75	44.50	5.2	854	0.61%
2022/10/26	0	0.00	2	40.38	42.65	-2	783	-0.26%
2022/10/25	0	0.00	3	40.12	40.15	-3	745	-0.40%
2022/10/24	0	0.00	1	38.00	39.45	-1	718	-0.14%
2022/10/21	0	0.00	1	37.00	37.45	-1	683	-0.15%
2022/10/20	1	35.00	0	0.00	36.25	1	670	0.15%
2022/10/19	0	0.00	0.2	36.70	36.45	-0.2	625	-0.03%
2022/10/18	0.1	36.65	2	36.50	36.75	-1.9	621	-0.31%
2022/10/17	0	35.65	0	0.00	35.75	0	615	0.00%
2022/10/14	0.1	36.00	0	0.00	35.90	0.1	629	0.02%
2022/10/13	1	35.55	0	0.00	35.60	1	649	0.15%
2022/10/07	0	0.00	0.4	34.60	34.85	-0.4	707	-0.06%
2022/10/06	0.2	35.05	0	0.00	34.90	0.2	720	0.03%
2022/10/04	1.2	34.33	1	34.30	34.80	0.2	767	0.03%
2022/10/03	2	34.70	0	0.00	34.20	2	790	0.25%
2022/09/28	0	0.00	1	33.55	34.20	-1	968	-0.10%
2022/09/21	1	34.35	0	0.00	34.90	1	1,173	0.09%
2022/09/19	0	0.00	4	34.55	35.10	-4	1,186	-0.34%
2022/09/16	0	0.00	3	35.10	35.00	-3	1,187	-0.25%
2022/09/15	3	35.73	0	0.00	35.80	3	1,189	0.25%
2022/09/13	4	35.60	0	0.00	35.45	4	1,203	0.33%
2022/09/08	0	34.90	0	0.00	35.70	0	1,212	0.00%
2022/09/06	0	0.00	3	34.40	34.55	-3	1,196	-0.25%
2022/09/01	3	33.70	0	0.00	33.85	3	1,193	0.25%
2022/08/26	0	0.00	1	35.50	35.30	-1	1,186	-0.08%
2022/08/24	0	0.00	2	33.90	33.85	-2	1,175	-0.17%
2022/08/23	1	34.45	2	34.80	34.20	-1	1,181	-0.08%
2022/08/22	3	33.80	2	34.40	34.85	1	1,174	0.09%
2022/08/19	0	0.00	5	32.11	32.90	-5	1,146	-0.44%
2022/08/18	0	0.00	3	32.42	32.35	-3	1,151	-0.26%
2022/08/12	0	0.00	1	32.25	32.70	-1	1,149	-0.09%
2022/08/11	0	0.00	3	31.70	32.00	-3	1,141	-0.26%
2022/08/10	2	31.15	0	0.00	31.45	2	1,130	0.18%
2022/08/08	6	30.17	1	30.20	30.65	5	1,121	0.45%
2022/08/05	2	30.78	0	0.00	30.50	2	1,116	0.18%
2022/08/04	2	30.30	0	0.00	30.50	2	1,131	0.18%
2022/08/03	4	30.89	2	30.68	31.05	2	1,135	0.18%
2022/08/02	3	32.38	0	0.00	32.00	3	1,115	0.27%
2022/07/25	0	0.00	1	34.00	34.00	-1	1,280	-0.08%
2022/07/21	2	35.15	1	34.20	34.20	1	1,452	0.07%
2022/07/19	1	36.40	0	0.00	35.70	1	1,467	0.07%
2022/07/14	2	35.70	1	35.60	35.25	1	1,665	0.06%
2022/07/08	0	0.00	1.2	35.22	35.20	-1.2	2,191	-0.05%
2022/07/07	4	34.60	9	35.43	35.45	-5	2,170	-0.23%
2022/07/06	1	33.05	0	0.00	34.55	1	2,091	0.05%
2022/07/05	0	0.00	10	33.00	34.20	-10	2,024	-0.49%
2022/07/04	0	0.00	2	30.80	31.10	-2	1,822	-0.11%
2022/06/30	0	0.00	1	30.15	30.50	-1	1,813	-0.06%
2022/06/24	0	0.00	1	30.25	30.55	-1	1,800	-0.06%
2022/06/23	1	28.75	0	0.00	29.50	1	1,796	0.06%
2022/06/22	1	29.75	0	0.00	29.55	1	1,789	0.06%
2022/06/17	0	0.00	1	31.15	30.80	-1	1,748	-0.06%
2022/06/16	1	31.20	2	31.25	31.00	-1	1,743	-0.06%
2022/06/13	4	29.85	0	0.00	30.20	4	1,744	0.23%
2022/06/09	0	30.55	0	0.00	30.55	0	1,750	0.00%
2022/05/27	0	0.00	2	31.48	31.40	-2	1,715	-0.12%
2022/05/26	1	31.20	2	31.20	31.25	-1	1,711	-0.06%
2022/05/20	1	30.20	0	0.00	30.70	1	1,695	0.06%
2022/05/19	0	30.33	0	0.00	30.60	0	1,702	0.00%
2022/05/18	0	30.70	0	0.00	31.05	0	1,707	0.00%
2022/05/17	0	30.35	5	30.50	30.60	-5	1,714	-0.29%
2022/05/16	0	0.00	1	30.45	30.35	-1	1,722	-0.06%
2022/05/12	1	29.80	6	29.11	28.95	-5	1,727	-0.29%
2022/05/11	2	30.15	0	0.00	30.00	2	1,709	0.12%
2022/05/10	2	30.10	0	0.00	31.20	2	1,695	0.12%
2022/05/09	2	29.95	0	0.00	30.60	2	1,682	0.12%
2022/05/06	3	31.97	3	32.27	31.10	0	1,666	0.00%
2022/05/05	0	0.00	1	30.95	31.10	-1	1,602	-0.06%
2022/04/29	8	31.48	9	31.38	31.50	-1	1,565	-0.06%
2022/04/28	2	31.20	19.3	31.76	32.45	-17.3	1,482	-1.16%
2022/04/26	2	29.75	0.2	30.25	29.55	1.8	1,297	0.14%
2022/04/25	2.2	30.22	1	31.40	30.00	1.2	1,272	0.09%
2022/04/22	2.1	31.13	0	0.00	31.00	2.1	1,240	0.17%
2022/04/21	1	31.80	1.5	31.94	31.65	-0.5	1,206	-0.04%
2022/04/20	20	33.02	181	32.86	32.30	-161	1,158	-13.90%	大賣/鉅額交易
2022/04/19	6	30.70	1	31.15	31.65	5	970	0.52%
2022/04/18	32.5	33.62	34	31.65	30.95	-1.5	916	-0.16%
2022/04/15	160	31.78	8	31.36	31.90	152	557	27.25%	大買/鉅額交易
2022/04/14	0	0.00	2	28.90	29.00	-2	382	-0.52%
2022/04/13	0	0.00	2	28.75	28.65	-2	364	-0.55%
2022/04/12	0	0.00	1	28.30	28.70	-1	356	-0.28%
2022/04/06	0	0.00	2	28.05	28.15	-2	343	-0.58%
2022/03/31	0	0.00	2	27.85	28.00	-2	350	-0.57%
2022/03/29	0	0.00	2	27.55	27.55	-2	343	-0.58%
2022/03/28	1	27.40	35	27.39	27.60	-34	344	-9.88%
2022/03/24	1	27.70	7	27.77	27.80	-6	346	-1.73%
2022/03/18	2	27.80	0	0.00	27.90	2	354	0.56%
2022/03/14	1	27.45	0	0.00	27.45	1	340	0.29%
2022/03/09	2	27.15	0	0.00	27.10	2	334	0.60%
2022/03/07	3	27.00	0	0.00	27.25	3	330	0.91%
2022/03/04	2	27.65	0	0.00	27.65	2	326	0.62%
2022/03/01	0	0.00	1	28.30	28.20	-1	326	-0.31%
2022/02/25	1	27.80	0	0.00	27.90	1	321	0.31%
2022/02/24	0	0.00	2	27.90	27.65	-2	323	-0.62%
2022/02/22	5	27.94	0	0.00	27.90	5	322	1.55%
2022/02/18	0	0.00	1	28.05	28.20	-1	311	-0.32%
2022/02/17	0	0.00	0	27.90	28.00	0	302	-0.01%
2022/02/16	0	27.90	2	27.80	27.80	-2	290	-0.69%
2022/02/14	0	0.00	1	27.50	27.50	-1	270	-0.37%
2022/02/09	0	0.00	0	27.29	27.40	0	259	-0.02%
2022/01/26	1	26.80	1	26.80	26.80	0	253	0.00%
2022/01/25	2	26.75	0	0.00	26.85	2	256	0.78%
2022/01/24	2	26.80	0	0.00	26.90	2	256	0.78%
2022/01/21	1	26.95	4	26.95	26.95	-3	262	-1.14%
2022/01/19	0	0.00	1	26.95	27.00	-1	260	-0.38%
2022/01/14	2	27.05	0	0.00	27.10	2	262	0.76%
2022/01/13	7	27.20	0	0.00	27.20	7	277	2.52%
2022/01/12	2	27.10	0	0.00	27.35	2	279	0.72%
2022/01/11	1	27.20	0	0.00	27.20	1	278	0.36%
2021/12/30	0	0.00	3	27.25	27.30	-3	286	-1.05%
2021/12/29	11	27.20	0	0.00	27.30	11	282	3.89%
2021/12/27	8	27.20	0	0.00	27.35	8	280	2.85%
2021/12/23	0	0.00	2	27.00	27.00	-2	280	-0.71%
2021/12/17	0	0.00	22	27.27	27.35	-22	289	-7.59%
2021/12/15	0	0.00	2	27.00	27.10	-2	303	-0.66%
2021/12/14	2	27.20	2	27.15	27.15	0	330	0.00%
2021/12/13	1	27.15	0	0.00	27.25	1	338	0.30%
2021/12/08	0	0.00	22	27.00	27.00	-22	356	-6.16%
2021/12/07	3	26.93	0	0.00	26.95	3	359	0.83%
2021/12/02	0	0.00	8	27.00	26.90	-8	377	-2.12%
2021/12/01	1	26.85	0	0.00	27.00	1	383	0.26%
2021/11/30	1	26.80	0	0.00	26.75	1	393	0.25%
2021/11/29	1	26.75	0	0.00	26.75	1	396	0.25%
2021/11/26	6	27.01	0	0.00	26.95	6	403	1.49%
2021/11/24	0	0.00	5	27.35	27.40	-5	404	-1.24%
2021/11/22	4	27.45	0	0.00	27.40	4	408	0.98%
2021/11/18	0	0.00	1	27.15	27.25	-1	414	-0.24%
2021/11/12	7	27.25	0	0.00	27.25	7	433	1.62%
2021/11/09	5	27.40	0	0.00	27.60	5	463	1.08%
2021/11/08	0	27.50	0	0.00	27.55	0	463	0.00%
2021/11/05	15	27.20	0	0.00	27.20	15	467	3.21%
2021/11/04	1	27.05	0	0.00	27.25	1	469	0.21%
2021/11/03	1	27.00	2	27.05	27.05	-1	475	-0.21%
2021/11/01	2	27.10	0	0.00	27.05	2	476	0.42%
2021/10/29	2	27.25	4	27.35	27.30	-2	477	-0.42%
2021/10/27	1	27.65	0	0.00	27.65	1	477	0.21%
2021/10/26	0	27.90	0	0.00	27.90	0	478	0.00%
2021/10/25	1	28.10	0	0.00	28.05	1	478	0.21%
2021/10/21	0	0.00	1	28.70	28.70	-1	497	-0.20%
2021/10/19	0	0.00	9	28.17	28.20	-9	489	-1.84%
2021/10/18	0	0.00	1	28.30	28.30	-1	501	-0.20%
2021/10/06	0	0.00	0	26.95	26.50	0	537	0.00%
2021/10/04	1	26.50	0	0.00	26.45	1	562	0.18%
2021/10/01	1	26.70	2.6	26.88	26.70	-1.6	570	-0.28%
2021/09/29	2	26.95	3	26.90	26.85	-1	582	-0.17%
2021/09/28	0	28.40	0	0.00	27.30	0	587	0.00%
2021/09/27	1	27.40	0	0.00	27.45	1	607	0.16%
2021/09/23	5	27.25	0	0.00	27.30	5	659	0.76%
2021/09/22	4	27.51	0	0.00	27.35	4	677	0.59%
2021/09/17	0	0.00	101	29.17	29.45	-101	672	-15.03%	大賣/鉅額交易
2021/09/15	0	0.00	0.2	29.15	29.00	-0.2	653	-0.03%
2021/09/10	2	29.00	0.2	29.05	29.00	1.8	670	0.27%
2021/09/08	0	0.00	2	29.15	28.65	-2	685	-0.29%
2021/09/07	0	0.00	1	29.10	29.05	-1	685	-0.15%
2021/09/02	0	0.00	5	29.10	28.95	-5	696	-0.72%
2021/08/31	0	28.85	1	29.00	29.05	-1	705	-0.14%
2021/08/30	1	28.50	0	0.00	28.40	1	722	0.14%
2021/08/27	0	0.00	0.1	28.55	28.50	-0.1	738	-0.01%
2021/08/25	0	0.00	3	28.53	28.55	-3	796	-0.38%
2021/08/24	0	0.00	1	27.90	27.80	-1	802	-0.12%
2021/08/23	1	27.10	0	0.00	27.30	1	820	0.12%
2021/08/19	1	26.85	1	26.85	26.75	0	845	0.00%
2021/08/18	2	26.93	0	0.00	27.25	2	853	0.23%
2021/08/17	1	27.30	0	0.00	27.10	1	883	0.11%
2021/08/16	3	27.87	0	0.00	27.60	3	909	0.33%
2021/08/13	1	28.55	0	0.00	28.35	1	924	0.11%
2021/08/12	1	28.80	0	0.00	28.75	1	970	0.10%
2021/08/11	0	0.00	0	28.90	28.75	0	1,018	0.00%
2021/08/10	0.3	29.00	0	0.00	28.90	0.3	1,092	0.02%
2021/08/09	3	29.00	0	0.00	29.00	3	1,259	0.24%
2021/08/02	0	29.15	0	0.00	29.40	0	1,953	0.00%
2021/07/30	1.1	29.11	0	0.00	29.05	1.1	1,964	0.06%
2021/07/29	0	0.00	2	29.28	29.35	-2	1,980	-0.10%
2021/07/28	2	29.18	0	0.00	29.10	2	1,997	0.10%
2021/07/23	0	0.00	3	29.37	29.45	-3	2,223	-0.13%
2021/07/22	0	0.00	5	29.25	29.20	-5	2,445	-0.20%
2021/07/20	0	0.00	9	29.01	28.90	-9	2,501	-0.36%
2021/07/19	1.1	28.82	0	0.00	29.15	1.1	2,688	0.04%
2021/07/15	0	0.00	2	28.90	28.95	-2	2,960	-0.07%
2021/07/14	2	28.85	1	28.65	28.70	1	3,017	0.03%
2021/07/13	2.1	29.05	0	29.05	28.95	2.1	3,083	0.07%
2021/07/09	2	29.25	0	0.00	29.25	2	3,086	0.06%
2021/07/08	0	0.00	3	29.55	29.40	-3	3,094	-0.10%
2021/07/07	2	29.20	0	0.00	29.20	2	3,119	0.06%
2021/07/02	3.1	29.50	0	0.00	29.30	3.1	3,121	0.10%
2021/06/30	0	0.00	5	29.45	29.50	-5	3,095	-0.16%
2021/06/28	3	29.05	0	0.00	29.10	3	3,114	0.10%
2021/06/23	9	29.15	4	29.10	29.15	5	3,210	0.16%
2021/06/22	1	28.90	5	28.92	28.90	-4	3,216	-0.12%
2021/06/21	3.1	29.08	1	28.95	28.95	2.1	3,243	0.06%
2021/06/18	2	29.03	3.2	29.00	29.05	-1.2	3,241	-0.04%
2021/06/17	1	29.05	0	0.00	29.05	1	3,243	0.03%
2021/06/16	0	0.00	1	29.10	29.10	-1	3,239	-0.03%
2021/06/11	0.2	29.25	0	0.00	29.00	0.2	3,236	0.01%
2021/06/10	0.1	29.21	5	29.33	29.15	-4.9	3,234	-0.15%
2021/06/09	0	29.15	0	0.00	29.00	0	3,249	0.00%
2021/06/08	2	29.10	0	0.00	29.20	2	3,245	0.06%
2021/06/07	3.1	29.11	4	29.00	29.15	-0.9	3,246	-0.03%
2021/06/04	1	29.60	15	29.74	29.55	-14	3,235	-0.43%
2021/06/03	9	29.89	16	29.90	29.80	-7	3,248	-0.22%
2021/06/02	2	29.35	4	29.45	29.70	-2	3,223	-0.06%
2021/06/01	1	29.20	0	0.00	29.20	1	3,197	0.03%
2021/05/31	11	29.23	6	29.22	29.20	5	3,194	0.16%
2021/05/28	22	28.85	7	28.91	28.90	15	3,191	0.47%
2021/05/27	1	28.80	3	28.97	28.75	-2	3,188	-0.06%
2021/05/26	3	28.90	0	0.00	29.10	3	3,187	0.09%
2021/05/25	1	28.65	0	0.00	28.60	1	3,180	0.03%
2021/05/24	3	29.12	4	29.03	28.85	-1	3,159	-0.03%
2021/05/21	2	29.00	0	0.00	29.15	2	3,160	0.06%
2021/05/20	10.2	29.85	0	0.00	29.10	10.2	3,139	0.32%
2021/05/19	14	29.88	0	0.00	29.70	14	3,088	0.45%
2021/05/18	8	30.00	70	30.13	30.35	-62	3,052	-2.03%
2021/05/17	11	30.70	253	31.32	30.75	-242	2,991	-8.09%	大賣/鉅額交易
2021/05/14	1	30.00	0.1	30.82	29.60	0.9	2,834	0.03%
2021/05/13	15.1	31.65	10.8	31.71	30.95	4.3	2,749	0.16%
2021/05/12	33	30.36	34	30.82	30.15	-1	2,599	-0.04%
2021/05/11	23.1	33.03	10	33.18	32.70	13.1	2,487	0.53%
2021/05/10	0	31.00	8	31.10	31.35	-8	2,196	-0.36%
2021/05/07	6	30.10	1	30.15	30.35	5	2,155	0.23%
2021/05/06	13	30.30	12	30.75	30.10	1	2,152	0.05%
2021/05/05	1	30.05	4	30.30	29.80	-3	2,144	-0.14%
2021/05/04	16	30.16	0	0.00	29.95	16	2,132	0.75%
2021/05/03	5	31.93	0	0.00	31.70	5	2,073	0.24%
2021/04/29	26	32.76	22	33.39	32.90	4	2,038	0.20%
2021/04/28	8.2	32.68	21	32.81	33.45	-12.8	1,935	-0.66%
2021/04/27	8	31.66	1	31.65	31.60	7	1,760	0.40%
2021/04/26	16.1	32.13	16.9	31.82	32.05	-0.8	1,770	-0.05%
2021/04/23	17	33.09	20	33.53	32.65	-3	1,898	-0.16%
2021/04/22	29	34.15	29	34.10	33.00	0	1,770	0.00%
2021/04/21	35	32.21	62	32.00	33.80	-27	1,705	-1.58%
2021/04/20	16	31.32	0	0.00	31.60	16	1,553	1.03%
2021/04/19	14	31.65	12	31.82	32.30	2	1,522	0.13%
2021/04/16	5	30.60	0	0.00	30.60	5	1,467	0.34%
2021/04/15	20	29.95	5	30.05	30.00	15	1,484	1.01%
2021/04/14	6	29.82	8	29.98	29.90	-2	1,502	-0.13%
2021/04/13	10	30.29	50	30.35	29.90	-40	1,528	-2.62%
2021/04/12	9	29.64	0	0.00	29.85	9	1,515	0.59%
2021/04/09	0	29.95	0	0.00	29.70	0	1,528	0.00%
2021/04/07	1	29.95	0	0.00	29.95	1	1,601	0.06%
2021/04/06	4	29.48	0	0.00	29.60	4	1,646	0.24%
2021/04/01	22	29.66	1	29.50	29.65	21	1,707	1.23%
2021/03/31	8	29.99	0	0.00	30.00	8	1,700	0.47%
2021/03/30	11	30.60	11	30.96	30.75	0	1,709	0.00%
2021/03/29	1	30.85	9	30.40	30.55	-8	1,714	-0.47%
2021/03/26	0	0.00	60	30.20	29.85	-60	1,785	-3.36%
2021/03/25	0	0.00	4	29.70	29.60	-4	1,876	-0.21%
2021/03/24	3	29.45	26	29.30	29.50	-23	1,894	-1.21%
2021/03/23	81	28.90	1	28.85	28.85	80	1,873	4.27%
2021/03/22	1	28.90	0	0.00	28.90	1	1,939	0.05%
2021/03/19	35	28.54	0	0.00	28.60	35	1,957	1.79%
2021/03/18	12	28.70	0	0.00	28.65	12	1,988	0.60%
2021/03/17	36	28.56	30	28.55	28.65	6	2,016	0.30%
2021/03/16	2	28.70	5	28.75	28.70	-3	2,026	-0.15%
2021/03/15	40	28.72	30	29.08	28.95	10	2,025	0.49%
2021/03/11	1	28.90	0	0.00	29.15	1	2,007	0.05%
2021/03/10	20	28.95	0.2	28.90	29.05	19.9	2,007	0.99%
2021/03/09	41	28.89	1	29.10	29.00	40	2,005	1.99%
2021/03/08	11	28.80	0	0.00	28.80	11	1,987	0.55%
2021/03/04	1	28.85	0	0.00	28.45	1	2,013	0.05%
2021/03/03	2	28.20	0	0.00	28.70	2	2,016	0.10%
2021/02/26	2	28.40	0	0.00	28.40	2	2,000	0.10%
2021/02/24	1	29.00	0.2	28.65	28.75	0.8	1,991	0.04%
2021/02/23	4.2	28.70	2	28.80	28.80	2.2	1,984	0.11%
2021/02/22	2	28.05	0	0.00	28.05	2	1,958	0.10%
2021/02/19	1	28.00	0	0.00	28.00	1	1,967	0.05%
2021/02/18	3	27.75	0	0.00	28.00	3	1,978	0.15%
2021/02/01	0	0.00	3	26.40	26.35	-3	2,018	-0.15%
2021/01/29	3	26.45	2	26.88	26.55	1	2,018	0.05%
2021/01/27	12	26.28	0	0.00	26.40	12	1,995	0.60%
2021/01/26	6	26.59	0	0.00	26.65	6	1,984	0.30%
2021/01/25	0	0.00	1	26.75	26.70	-1	1,980	-0.05%
2021/01/22	10	26.70	10	27.15	26.90	0	1,968	0.00%
2021/01/21	0	0.00	1	27.40	26.70	-1	1,951	-0.05%
2021/01/20	13	27.57	64	27.57	26.95	-51	1,925	-2.65%
2021/01/19	16	28.35	1	28.40	28.40	15	1,870	0.80%
2021/01/18	32	28.85	62.1	29.51	29.00	-30.1	1,834	-1.64%
2021/01/14	30	27.76	61	28.46	28.20	-31	1,605	-1.93%
2021/01/13	35	27.76	0	0.00	27.75	35	1,562	2.24%
2021/01/12	10	27.55	15	27.98	28.10	-5	1,547	-0.32%
2021/01/11	40	27.73	45	28.16	27.85	-5	1,524	-0.33%
2021/01/08	20	27.50	21	27.95	28.20	-1	1,499	-0.07%
2021/01/07	5	27.90	5	27.80	27.85	0	1,464	0.00%
2021/01/06	0	0.00	2	27.45	27.40	-2	1,438	-0.14%
2021/01/05	0	0.00	20	28.13	27.80	-20	1,391	-1.44%
2021/01/04	20	27.60	15	27.85	27.80	5	1,371	0.36%
2020/12/31	6	27.65	47	27.97	27.60	-41	1,355	-3.02%
2020/12/30	66	27.02	2	27.25	27.40	64	1,307	4.89%
2020/12/29	33	27.40	2	27.65	27.15	31	1,276	2.43%
2020/12/28	1	27.05	2	27.30	28.10	-1	1,223	-0.08%
2020/12/25	2	26.90	0.1	26.75	26.65	1.9	1,158	0.16%
2020/12/24	17	26.67	4	26.73	26.65	13	1,136	1.14%
2020/12/23	11	26.93	3	27.00	27.10	8	1,103	0.73%
2020/12/22	22.2	27.09	1	26.90	27.25	21.2	1,078	1.97%
2020/12/21	5	27.10	4	26.80	26.55	1	975	0.10%
2020/12/18	0	0.00	51	25.62	25.80	-51	862	-5.91%
2020/12/17	4	25.25	51	25.09	25.25	-47	834	-5.63%
2020/12/16	80	25.10	3	25.23	25.25	77	821	9.38%
2020/12/15	5	24.81	10	24.50	24.80	-5	753	-0.66%
2020/12/11	0	0.00	1	24.10	23.95	-1	732	-0.14%
2020/12/09	1	23.55	1	23.60	23.55	0	684	0.00%
2020/12/03	0	0.00	2	23.55	23.55	-2	680	-0.29%
2020/12/01	5	23.45	0	0.00	23.45	5	707	0.71%
2020/11/27	5	23.60	0	0.00	23.65	5	707	0.71%
2020/11/26	5	23.30	0	0.00	23.45	5	708	0.71%
2020/11/25	0	0.00	8	23.40	23.40	-8	717	-1.11%
2020/11/24	20	23.35	2	23.35	23.40	18	723	2.49%
2020/11/23	5	23.30	2	23.35	23.35	3	737	0.41%
2020/11/20	5	23.10	30	23.20	23.15	-25	743	-3.36%
2020/11/19	0	0.00	8	23.26	23.30	-8	751	-1.06%
2020/11/18	0	23.45	0	0.00	23.35	0	777	0.00%
2020/11/17	5	23.31	5	23.20	23.30	0	912	0.00%
2020/11/16	1	23.25	0	0.00	23.15	1	970	0.10%
2020/11/12	5	22.95	51	22.90	22.90	-46	1,041	-4.42%
2020/11/11	8	22.70	2	22.60	22.60	6	1,055	0.57%
2020/11/10	0	0.00	0.1	22.20	22.50	-0.1	1,130	-0.01%
2020/11/03	0	0.00	5	21.90	21.95	-5	1,209	-0.41%
2020/11/02	5	21.79	0	0.00	21.70	5	1,240	0.40%
2020/10/30	2	21.80	0	0.00	21.70	2	1,266	0.16%
2020/10/29	0	0.00	3	21.80	21.85	-3	1,277	-0.23%
2020/10/23	2	21.88	0	0.00	21.90	2	1,353	0.15%
2020/10/21	4	22.06	0	0.00	22.10	4	1,415	0.28%
2020/10/19	1	21.95	2	22.10	22.20	-1	1,463	-0.07%
2020/10/15	10	22.10	0	0.00	22.10	10	1,500	0.67%
2020/10/13	2	22.10	1	22.10	22.15	1	1,580	0.06%
2020/10/08	0	0.00	2	22.35	22.30	-2	1,642	-0.12%
2020/10/05	1	21.45	0	0.00	21.45	1	1,700	0.06%
2020/09/30	8	21.16	0	0.00	21.05	8	1,726	0.46%
2020/09/25	0	0.00	100	21.00	21.25	-100	1,783	-5.61%
2020/09/24	5	21.41	19	21.42	21.20	-14	1,778	-0.79%
2020/09/23	8	22.12	10	22.10	22.05	-2	1,796	-0.11%
2020/09/22	7	22.20	0	0.00	22.25	7	1,796	0.39%
2020/09/18	4	22.43	0	0.00	22.35	4	1,807	0.22%
2020/09/17	1	22.40	0	0.00	22.40	1	1,815	0.06%
2020/09/16	15	22.47	0	0.00	22.50	15	1,828	0.82%
2020/09/15	2	22.40	0	0.00	22.40	2	1,805	0.11%
2020/09/11	0	0.00	3	22.60	22.40	-3	1,851	-0.16%
2020/09/08	4	22.50	1	22.45	22.60	3	1,894	0.16%
2020/09/07	1	22.65	0	0.00	22.50	1	1,964	0.05%
2020/09/04	1	22.35	0	0.00	22.15	1	1,968	0.05%
2020/09/03	19	22.39	1	22.60	22.35	18	1,964	0.92%
2020/09/02	1	22.65	0	0.00	22.45	1	1,973	0.05%
2020/09/01	0	0.00	1	23.00	22.75	-1	1,991	-0.05%
2020/08/31	0	0.00	1	23.05	22.95	-1	2,002	-0.05%
2020/08/27	10	23.15	0	0.00	23.00	10	2,016	0.50%
2020/08/26	10	23.25	2	23.30	23.30	8	2,030	0.39%
2020/08/25	10	23.20	2	23.20	23.25	8	2,054	0.39%
2020/08/24	10	23.20	5	23.40	23.25	5	2,119	0.24%
2020/08/21	20	24.06	27	23.96	23.60	-7	2,100	-0.33%
2020/08/20	4	23.50	13	23.41	23.50	-9	1,988	-0.45%
2020/08/19	16	23.24	1	23.40	23.60	15	1,934	0.78%
2020/08/18	10	23.00	0	0.00	23.00	10	1,866	0.54%
2020/08/17	0	0.00	1	23.00	23.10	-1	1,869	-0.05%
2020/08/14	5	22.96	2	22.65	22.85	3	1,838	0.16%
2020/08/13	1	22.30	0	0.00	22.30	1	1,765	0.06%
2020/08/12	6	22.30	0	0.00	22.35	6	1,768	0.34%
2020/08/11	6	22.38	2	22.40	22.30	4	1,790	0.22%
2020/08/10	2	22.35	1	22.40	22.40	1	1,791	0.06%
2020/08/06	0	0.00	2	22.35	22.40	-2	1,872	-0.11%
2020/08/05	0	0.00	2	22.25	22.25	-2	1,856	-0.11%
2020/08/04	10	22.10	50	22.00	22.15	-40	1,837	-2.18%
2020/08/03	3	21.90	0	0.00	21.95	3	1,857	0.16%
2020/07/31	10	22.30	0	0.00	22.15	10	1,854	0.54%
2020/07/29	3	22.33	0	0.00	22.25	3	1,840	0.16%
2020/07/28	11	22.10	0	0.00	22.05	11	1,828	0.60%
2020/07/27	8	22.52	1	22.60	22.35	7	1,804	0.39%
2020/07/24	20	22.83	4	22.78	22.75	16	1,788	0.89%
2020/07/23	40	23.33	0	0.00	23.25	40	1,768	2.26%
2020/07/22	51	23.50	2	23.50	23.45	49	1,765	2.78%
2020/07/21	32	23.10	0	0.00	23.40	32	1,749	1.83%
2020/07/17	29	23.28	27	23.21	23.15	2	1,700	0.12%
2020/07/16	13	24.00	0	0.00	23.85	13	1,675	0.78%
2020/07/15	45	23.92	40	24.00	24.00	5	1,668	0.30%
2020/07/14	5	23.70	0	0.00	23.70	5	1,652	0.30%
2020/07/13	5	23.80	0	0.00	23.75	5	1,652	0.30%
2020/07/10	0	0.00	5	23.79	23.65	-5	1,657	-0.30%
2020/07/09	3	23.65	4	23.78	23.65	-1	1,652	-0.06%
2020/07/08	0	0.00	2	23.55	23.65	-2	1,631	-0.12%
2020/07/07	0	0.00	4	23.75	23.60	-4	1,635	-0.24%
2020/07/06	3	23.75	0.1	23.80	23.80	2.9	1,639	0.17%
2020/07/03	1	23.35	0	0.00	23.45	1	1,625	0.06%
2020/07/02	3	23.48	1	23.35	23.35	2	1,646	0.12%
2020/06/30	1	23.10	0	0.00	23.15	1	1,655	0.06%
2020/06/29	1	22.95	1	22.80	22.75	0	1,743	0.00%
2020/06/24	72	23.10	0	0.00	23.10	72	1,753	4.11%
2020/06/23	3	23.40	0	0.00	23.35	3	1,799	0.17%
2020/06/22	0	0.00	4.2	23.68	23.50	-4.2	1,846	-0.23%
2020/06/19	4.1	23.92	0	0.00	23.85	4.1	1,853	0.22%
2020/06/18	2	23.50	0	0.00	23.45	2	1,834	0.11%
2020/06/17	0	0.00	3	23.20	23.15	-3	1,838	-0.16%
2020/06/16	0	0.00	1	23.40	23.35	-1	1,859	-0.05%
2020/06/15	1	23.10	1	23.75	23.00	0	1,910	0.00%
2020/06/12	4	23.58	0	0.00	23.80	4	1,902	0.21%
2020/06/10	1	24.15	0	0.00	24.10	1	1,820	0.05%
2020/06/09	4	24.28	0	0.00	24.20	4	1,853	0.22%
2020/06/08	4	25.25	4	25.18	25.25	0	1,864	0.00%
2020/06/05	1	25.00	0	0.00	25.10	1	1,838	0.05%
2020/06/02	0	0.00	6	25.17	24.90	-6	1,876	-0.32%
2020/06/01	0	0.00	1	24.85	25.10	-1	1,891	-0.05%
2020/05/29	2	24.55	47	24.73	24.35	-45	1,929	-2.33%
2020/05/28	0	0.00	0.1	24.25	24.25	-0.1	1,937	-0.01%
2020/05/27	0.1	24.45	2	24.50	24.45	-1.9	1,968	-0.10%
2020/05/26	5	24.09	1	23.95	23.90	4	1,989	0.20%
2020/05/25	1	23.75	0	0.00	23.90	1	2,046	0.05%
2020/05/22	47	23.81	0.2	23.75	23.85	46.8	2,037	2.30%
2020/05/20	10	24.44	0	0.00	24.30	10	2,063	0.48%
2020/05/18	1.1	24.42	0	0.00	24.35	1.1	2,185	0.05%
2020/05/14	1	24.80	1	24.70	24.35	0	2,129	0.00%
2020/05/13	2	25.00	0	0.00	25.00	2	2,088	0.10%
2020/05/08	0	0.00	3	24.15	24.05	-3	1,986	-0.15%
2020/05/07	0.1	24.10	1	24.10	24.20	-0.9	1,955	-0.05%
2020/05/04	1	23.35	0	0.00	23.35	1	1,923	0.05%
2020/04/30	4	23.68	1	23.70	23.55	3	1,913	0.16%
2020/04/29	0	0.00	4	23.80	23.70	-4	1,907	-0.21%
2020/04/28	1	23.90	1	23.60	23.50	0	1,896	0.00%
2020/04/27	0	0.00	0.1	23.30	23.30	-0.1	1,890	-0.01%
2020/04/22	0.1	23.00	0	0.00	23.00	0.1	1,870	0.01%
2020/04/21	0	0.00	3	23.05	22.70	-3	1,861	-0.16%
2020/04/20	0	0.00	44	23.19	23.85	-44	1,836	-2.40%
2020/04/17	0	0.00	1	23.90	23.50	-1	1,816	-0.06%
2020/04/16	0	0.00	0	24.00	24.10	0	1,794	0.00%
2020/04/13	2	23.00	3	22.92	22.95	-1	1,720	-0.06%
2020/04/10	0	0.00	1	23.15	23.15	-1	1,709	-0.06%
2020/04/09	10	23.19	0	0.00	23.10	10	1,698	0.59%
2020/04/08	0	0.00	4	22.90	22.90	-4	1,672	-0.24%
2020/04/07	33	22.93	0	0.00	23.00	33	1,649	2.00%
2020/04/06	5	22.50	0	0.00	22.50	5	1,618	0.31%
2020/03/31	11	22.42	14	21.88	23.05	-3	1,565	-0.19%
2020/03/30	10	21.10	2	21.15	21.20	8	1,471	0.54%
2020/03/26	1.1	20.63	3	20.62	20.75	-1.9	1,388	-0.14%
2020/03/25	2	19.10	0	0.00	19.05	2	1,323	0.15%
2020/03/24	0	0.00	2	18.80	18.70	-2	1,299	-0.15%
2020/03/23	4	18.63	0	0.00	18.45	4	1,285	0.31%
2020/03/20	4	19.40	6	19.70	19.35	-2	1,271	-0.16%
2020/03/19	3	18.77	0	0.00	19.00	3	1,231	0.24%
2020/03/18	0	0.00	1	18.90	18.90	-1	1,179	-0.08%
2020/03/16	2	21.15	0	0.00	20.50	2	1,153	0.17%
2020/03/13	1	20.50	0	0.00	21.05	1	1,146	0.09%
2020/03/12	0	0.00	1.1	22.45	22.55	-1.1	1,102	-0.10%
2020/03/10	0	0.00	13	24.11	24.45	-13	1,058	-1.23%
2020/03/09	0	0.00	1	25.65	24.95	-1	1,028	-0.10%
2020/03/06	0	0.00	10	26.35	26.10	-10	994	-1.01%
2020/03/05	0	0.00	10	26.18	25.85	-10	958	-1.04%
2020/03/04	2	26.70	2	26.75	26.45	0	912	0.00%
2020/03/03	4.1	25.83	4	26.34	26.95	0.1	836	0.01%
2020/03/02	2	24.95	0	0.00	24.85	2	766	0.26%
2020/02/27	15	25.48	2	25.18	23.95	13	724	1.79%
2020/02/26	0.1	24.55	34	23.94	24.65	-33.9	677	-5.01%
2020/02/25	0	0.00	2	23.05	23.25	-2	626	-0.32%
2020/02/24	4	23.35	0	0.00	23.30	4	626	0.64%
2020/02/21	10	23.70	0	0.00	24.00	10	621	1.61%
2020/02/20	22	22.79	18	23.15	24.15	4	589	0.68%
2020/02/18	0	0.00	1	20.50	20.55	-1	450	-0.22%
2020/02/10	22	19.85	0	0.00	19.90	22	464	4.74%
2020/02/07	1	19.80	0	0.00	19.75	1	467	0.21%
2020/01/08	0	0.00	1	21.50	21.40	-1	549	-0.18%
2020/01/07	3	22.05	0	0.00	22.10	3	553	0.54%
2019/12/30	6	22.04	0	0.00	22.00	6	585	1.02%
2019/12/27	5	22.05	0	0.00	22.00	5	585	0.85%
2019/12/23	4	22.10	0	0.00	22.20	4	589	0.68%
2019/12/19	2	22.15	0	0.00	22.25	2	590	0.34%
2019/12/18	1	22.15	0	0.00	22.20	1	595	0.17%
2019/12/10	0	0.00	2	22.60	22.65	-2	612	-0.33%
2019/12/09	0	0.00	1	22.60	22.65	-1	608	-0.16%
2019/11/27	1	22.90	1	22.80	22.75	0	606	0.00%
2019/11/22	1	23.35	0	0.00	23.55	1	566	0.18%
2019/11/13	1	21.60	0	0.00	21.85	1	513	0.19%
2019/11/11	0	0.00	4	21.30	21.25	-4	510	-0.78%
2019/11/08	0	21.30	0	0.00	21.45	0	511	0.00%
2019/11/01	0	0.00	1	21.45	21.40	-1	534	-0.19%
2019/10/31	1	21.25	0	0.00	21.25	1	547	0.18%
2019/10/30	0	0.00	2	21.15	21.15	-2	557	-0.36%
2019/10/22	0	0.00	6	21.38	21.15	-6	609	-0.98%
2019/10/21	1	21.45	2	21.75	21.50	-1	610	-0.16%
2019/10/18	1	20.75	1	20.95	21.80	0	605	0.00%
2019/10/14	0	0.00	4	20.55	20.60	-4	588	-0.68%
2019/10/09	0	0.00	2	20.55	20.50	-2	588	-0.34%
2019/10/08	0	0.00	5	20.55	20.50	-5	603	-0.83%
2019/10/07	12	20.43	5	20.32	20.40	7	632	1.11%
2019/10/01	1	20.05	0	0.00	20.05	1	639	0.16%
2019/09/18	0	0.00	1	19.95	19.95	-1	798	-0.13%
2019/09/17	1	20.05	0	0.00	19.95	1	797	0.13%
2019/09/12	0	0.00	11	19.92	19.90	-11	803	-1.37%
2019/09/06	10	19.80	0	0.00	19.75	10	896	1.11%
2019/08/26	0	0.00	1	19.05	19.10	-1	1,220	-0.08%
2019/08/20	0	0.00	20	19.40	19.45	-20	1,328	-1.51%
2019/08/08	0	0.00	1.1	19.91	19.90	-1.1	1,475	-0.07%
2019/08/06	2	19.50	4	19.35	19.80	-2	1,495	-0.13%
2019/08/02	1	20.25	0	0.00	20.00	1	1,487	0.07%
2019/07/31	4	20.75	11	20.72	20.70	-7	1,472	-0.48%
2019/07/30	3	20.25	4	20.30	20.35	-1	1,448	-0.07%
2019/07/29	3	20.35	10	20.00	20.30	-7	1,452	-0.48%
2019/07/24	10	20.15	0	0.00	20.05	10	1,485	0.67%
2019/07/23	0	0.00	4	20.28	20.20	-4	1,481	-0.27%
2019/07/22	0	0.00	4	20.35	20.25	-4	1,473	-0.27%
2019/07/19	1	20.30	0	0.00	20.30	1	1,470	0.07%
2019/07/18	0	0.00	2	20.25	20.20	-2	1,470	-0.14%
2019/07/17	1	20.30	0	0.00	20.40	1	1,463	0.07%
2019/07/15	0	0.00	1	20.10	20.15	-1	1,446	-0.07%
2019/07/12	0	0.00	1	20.15	20.05	-1	1,450	-0.07%
2019/07/11	2	20.00	1	20.15	20.25	1	1,435	0.07%
2019/07/10	0	0.00	4	19.75	19.80	-4	1,402	-0.29%
2019/07/08	21	19.55	0	0.00	19.50	21	1,416	1.48%
2019/07/05	0	0.00	4	19.55	19.55	-4	1,418	-0.28%
2019/07/04	8	19.61	0	0.00	19.50	8	1,441	0.56%
2019/07/03	8	19.30	7	19.37	19.40	1	1,510	0.07%
2019/07/02	3	19.63	0	0.00	19.40	3	1,511	0.20%
2019/07/01	2	19.48	0	0.00	19.55	2	1,501	0.13%
2019/06/28	3	19.80	2	19.75	19.70	1	1,494	0.07%
2019/06/27	14	20.33	0	0.00	20.10	14	1,471	0.95%
2019/06/26	1	20.85	1	20.55	20.45	0	1,453	0.00%
2019/06/25	5	20.75	5	20.45	20.45	0	1,416	0.00%
2019/06/24	1	20.30	0	0.00	20.20	1	1,384	0.07%
2019/06/19	1	20.60	0	0.00	20.20	1	1,367	0.07%
2019/06/18	1	21.45	0	0.00	20.75	1	1,342	0.07%
2019/06/17	0	0.00	2	21.20	21.20	-2	1,339	-0.15%
2019/06/13	0	0.00	1	21.50	21.50	-1	1,312	-0.08%
2019/06/12	4	21.39	5	21.40	21.45	-1	1,325	-0.08%
2019/06/11	0	0.00	3	22.00	22.00	-3	1,295	-0.23%
2019/06/10	2	22.05	1	21.65	22.05	1	1,251	0.08%
2019/06/06	1	21.20	2	21.25	21.20	-1	1,198	-0.08%
2019/06/05	1	21.85	0.5	21.85	21.90	0.5	1,166	0.04%
2019/06/04	0	0.00	4	21.95	21.70	-4	1,155	-0.35%
2019/05/30	3	21.52	0	0.00	21.30	3	1,065	0.28%
2019/05/29	1	21.00	0	0.00	21.00	1	1,044	0.10%
2019/05/28	3	21.13	0	0.00	21.00	3	1,033	0.29%
2019/05/27	1	21.35	0	0.00	21.30	1	1,011	0.10%
2019/05/24	0	0.00	4	20.70	20.90	-4	972	-0.41%
2019/05/23	0	0.00	4	20.40	20.50	-4	935	-0.43%
2019/05/22	0	0.00	9	20.29	20.15	-9	955	-0.94%
2019/05/21	0	0.00	4	20.14	20.15	-4	937	-0.43%
2019/05/17	0	0.00	9	19.89	19.80	-9	905	-0.99%
2019/05/16	0	0.00	4	19.70	19.65	-4	891	-0.45%
2019/05/15	11	19.79	1	19.80	19.90	10	890	1.12%
2019/05/08	2	19.50	0	0.00	19.55	2	869	0.23%
2019/05/03	1	19.10	0	0.00	19.35	1	852	0.12%
2019/05/02	1	19.70	6	19.57	19.30	-5	843	-0.59%
2019/04/30	0	0.00	2	19.20	19.60	-2	826	-0.24%
2019/04/24	1	18.55	0	0.00	18.50	1	803	0.12%
2019/04/22	2	18.50	0	0.00	18.50	2	912	0.22%
2019/04/18	9	18.51	0	0.00	18.40	9	922	0.98%
2019/04/15	0	0.00	2	18.85	18.85	-2	926	-0.22%
2019/04/12	0.1	18.70	1	18.80	18.80	-1	929	-0.10%
2019/04/11	0.1	18.40	0	0.00	18.50	0.1	930	0.01%
2019/04/09	5	18.05	13	18.06	18.45	-8	1,101	-0.73%
2019/04/08	0	0.00	1	18.80	18.75	-1	1,097	-0.09%
2019/04/03	0	0.00	2	18.65	18.70	-2	1,130	-0.18%
2019/04/02	7	18.63	0	0.00	18.65	7	1,157	0.60%
2019/03/25	1	18.40	0	0.00	18.15	1	1,199	0.08%
2019/03/22	1	18.65	0	0.00	18.60	1	1,197	0.08%
2019/03/21	0	0.00	11	18.70	18.75	-11	1,198	-0.92%
2019/03/20	1	18.80	0	0.00	18.80	1	1,195	0.08%
2019/03/19	0	0.00	2	18.50	18.50	-2	1,185	-0.17%
2019/03/18	3	18.52	0	0.00	18.45	3	1,182	0.25%
2019/03/15	1	18.45	0	0.00	18.50	1	1,193	0.08%
2019/03/14	4	18.25	3	18.28	18.25	1	1,175	0.09%
2019/03/12	5	18.20	0	0.00	18.20	5	1,183	0.42%
2019/03/11	2	18.05	1	18.30	18.10	1	1,185	0.08%
2019/03/08	1	17.95	13	18.00	18.05	-12	1,201	-1.00%
2019/03/07	1	18.05	0	0.00	18.00	1	1,218	0.08%
2019/03/06	5	18.01	0	0.00	18.10	5	1,236	0.40%
2019/03/04	3	17.95	0	0.00	18.00	3	1,251	0.24%
2019/02/25	0	18.05	2	18.08	18.05	-2	1,273	-0.16%
2019/02/21	5	18.27	0	0.00	18.10	5	1,331	0.38%
2019/02/18	0	0.00	1	18.05	18.00	-1	1,314	-0.08%
2019/02/14	0	0.00	20	18.00	18.05	-20	1,337	-1.50%
2019/02/12	20	17.90	0	0.00	17.90	20	1,329	1.50%
2019/01/29	1	17.80	0	0.00	17.80	1	1,364	0.07%
2019/01/28	1	17.70	0	0.00	17.70	1	1,364	0.07%
2019/01/16	1	17.85	2	17.73	17.75	-1	1,566	-0.06%
2019/01/14	1	17.90	0	0.00	17.90	1	1,476	0.07%
2019/01/11	1	18.05	0	0.00	18.05	1	1,532	0.07%
2019/01/07	0	0.00	1	17.85	17.85	-1	1,801	-0.06%
2019/01/04	1	17.45	0	0.00	17.55	1	1,888	0.05%
2019/01/02	0	0.00	1	18.85	18.00	-1	2,075	-0.05%
2018/12/26	0	0.00	3	18.10	18.20	-3	2,285	-0.13%
2018/12/22	0	0.00	2	17.63	17.80	-2	2,469	-0.08%
2018/12/20	0	0.00	3	17.20	17.15	-3	2,686	-0.11%
2018/12/19	0	0.00	6	17.05	17.15	-6	2,772	-0.22%
2018/12/18	0	0.00	2	17.05	17.05	-2	2,874	-0.07%
2018/12/17	1	17.15	0	0.00	17.05	1	3,197	0.03%
2018/12/13	0.8	17.05	0	0.00	17.05	0.8	4,035	0.02%
2018/12/12	1	17.30	0	0.00	17.20	1	4,359	0.02%
2018/12/10	0	0.00	6	17.30	17.30	-6	4,548	-0.13%
2018/12/04	0	0.00	2	17.05	17.15	-2	4,649	-0.04%
2018/11/30	2	16.80	2	16.83	16.90	0	4,651	0.00%
2018/11/29	2	16.70	0	0.00	16.70	2	4,639	0.04%
2018/11/27	0	0.00	15	16.50	16.45	-15	4,642	-0.32%
2018/11/26	1	16.25	2	16.35	16.25	-1	4,637	-0.02%
2018/11/23	2	16.10	7	16.32	16.20	-5	4,633	-0.11%
2018/11/22	11	16.38	10	16.15	16.00	1	4,625	0.02%
2018/11/21	1	16.35	4	16.40	16.40	-3	4,621	-0.06%
2018/11/20	0	0.00	11	16.54	16.55	-11	4,614	-0.24%
2018/11/19	6	16.13	0	0.00	16.15	6	4,601	0.13%
2018/11/16	15	16.22	0	0.00	16.20	15	4,592	0.33%
2018/11/15	10	15.95	10.1	15.95	15.95	-0.1	4,585	0.00%
2018/11/13	10	15.80	0	0.00	16.00	10	4,795	0.21%
2018/11/08	0	0.00	20.1	16.25	16.00	-20.1	4,796	-0.42%
2018/11/06	10	15.40	0	0.00	15.40	10	4,799	0.21%
2018/11/05	10	15.40	0	0.00	15.45	10	4,831	0.21%
2018/11/02	0	0.00	20	15.40	15.40	-20	4,849	-0.41%
2018/11/01	10	15.30	0	0.00	15.20	10	4,842	0.21%
2018/10/31	10	15.18	1	15.15	15.10	9	4,828	0.19%
2018/10/30	0	0.00	2	14.60	14.80	-2	4,826	-0.04%
2018/10/29	0	0.00	4	14.18	14.30	-4	4,791	-0.08%
2018/10/26	0	0.00	1	14.20	14.15	-1	4,782	-0.02%
2018/10/25	0	0.00	0.1	14.60	14.20	-0.1	4,772	0.00%
2018/10/24	2	15.00	0	0.00	14.90	2	4,785	0.04%
2018/10/19	0	0.00	5	15.50	15.80	-5	4,761	-0.10%
2018/10/18	8	16.01	0	0.00	15.90	8	4,716	0.17%
2018/10/17	9	16.29	29	16.25	16.15	-20	4,696	-0.43%
2018/10/16	8	16.37	0	0.00	16.25	8	4,689	0.17%
2018/10/15	18	17.16	0	0.00	17.00	18	4,659	0.39%
2018/10/12	1	16.75	8	16.93	16.95	-7	4,619	-0.15%
2018/10/11	68	16.82	10	17.08	16.60	58	4,528	1.28%
2018/10/09	0	0.00	13	18.12	18.15	-13	4,392	-0.30%
2018/10/08	0	18.70	8	18.00	18.20	-8	4,331	-0.18%
2018/10/05	10	18.04	14	18.04	17.70	-4	4,276	-0.09%
2018/10/04	49	18.69	16	18.94	18.50	33	4,114	0.80%
2018/10/03	7	17.95	0	0.00	18.00	7	3,883	0.18%
2018/10/02	6	18.54	1	18.50	18.35	5	3,844	0.13%
2018/10/01	7	18.40	1	18.35	18.50	6	3,783	0.16%
2018/09/28	14	18.71	0	0.00	18.65	14	3,706	0.38%
2018/09/27	13	19.03	16	19.06	18.90	-3	3,617	-0.08%
2018/09/25	2	19.85	6	20.16	19.80	-4	3,434	-0.12%
2018/09/21	30	20.49	21	20.26	20.30	9	3,384	0.27%
2018/09/20	17	20.55	40	20.52	20.60	-23	3,082	-0.75%
2018/09/19	20	19.65	8	19.80	19.85	12	2,626	0.46%
2018/09/18	12	19.29	12	19.11	19.05	0	2,320	0.00%
2018/09/17	11	18.47	16	18.45	18.55	-5	2,135	-0.23%
2018/09/14	26	18.44	11	18.45	18.30	15	2,260	0.66%
2018/09/13	0	0.00	2	18.13	18.10	-2	2,183	-0.09%
2018/09/10	0.2	17.55	3	17.70	17.50	-2.8	2,166	-0.13%
2018/09/04	10	17.90	0	0.00	17.85	10	2,183	0.46%
2018/09/03	0.5	17.85	0	0.00	17.95	0.5	2,200	0.02%
2018/08/31	0	0.00	3	17.82	17.90	-3	2,280	-0.13%
2018/08/28	1	17.75	1	17.75	17.75	0	2,408	0.00%
2018/08/27	0	0.00	1	17.75	17.80	-1	2,423	-0.04%
2018/08/24	0	0.00	1	17.70	17.60	-1	2,430	-0.04%
2018/08/22	4	17.95	0	0.00	17.70	4	2,475	0.16%
2018/08/21	1	17.75	1	17.90	17.85	0	2,480	0.00%
2018/08/20	25	18.03	24.1	18.17	17.90	0.9	2,463	0.04%
2018/08/17	0	0.00	4	17.05	17.00	-4	2,317	-0.17%
2018/08/16	5	16.75	0	0.00	16.80	5	2,399	0.21%
2018/08/15	1	17.05	0	0.00	16.80	1	2,410	0.04%
2018/08/13	10	17.00	0	0.00	17.00	10	2,468	0.41%
2018/08/10	1	17.70	0	0.00	17.50	1	2,669	0.04%
2018/08/09	10	18.00	10	18.00	17.90	0	2,704	0.00%
2018/08/06	1	18.15	5	18.25	18.15	-4	2,750	-0.15%
2018/08/03	0	0.00	5	18.25	18.15	-5	2,750	-0.18%
2018/08/02	2	18.28	3	18.30	18.25	-1	2,739	-0.04%
2018/08/01	0	0.00	4	18.40	18.30	-4	2,735	-0.15%
2018/07/31	14	18.48	11	18.28	18.50	3	2,721	0.11%
2018/07/30	7	18.06	22	18.02	18.00	-15	2,666	-0.56%
2018/07/27	7	18.00	1	17.95	17.95	6	2,652	0.23%
2018/07/25	1	18.05	0	0.00	18.05	1	2,646	0.04%
2018/07/23	1	18.20	0	0.00	18.00	1	2,617	0.04%
2018/07/20	0	0.00	1	18.85	18.60	-1	2,592	-0.04%
2018/07/19	0	0.00	8	17.85	17.95	-8	2,485	-0.32%
2018/07/17	0	0.00	3	17.90	17.80	-3	2,491	-0.12%
2018/07/10	10	18.00	1	18.15	18.05	9	2,475	0.36%
2018/07/09	10	17.88	21	17.76	17.70	-11	2,457	-0.45%
2018/07/06	0	0.00	8	17.21	17.50	-8	2,455	-0.33%
2018/07/05	10.4	17.44	0	0.00	17.05	10.4	2,448	0.42%
2018/07/03	3	17.50	0	0.00	17.20	3	2,433	0.12%
2018/07/02	15	18.05	10	18.05	17.85	5	2,390	0.21%
2018/06/29	1	18.60	0	0.00	18.65	1	2,339	0.04%
2018/06/27	7	19.04	0	0.00	18.85	7	2,299	0.30%
2018/06/26	7.1	19.29	3	19.00	19.40	4.1	2,246	0.18%
2018/06/25	15.2	21.24	3	20.80	20.40	12.2	2,103	0.58%
2018/06/22	0	0.00	1	20.55	20.45	-1	1,892	-0.05%
2018/06/21	0	0.00	3	20.50	20.35	-3	1,871	-0.16%
2018/06/20	1	19.60	3	20.02	20.35	-2	1,829	-0.11%
2018/06/15	2	19.80	1	19.75	19.95	1	1,864	0.05%
2018/06/14	2	19.70	0.3	19.70	19.75	1.7	1,900	0.09%
2018/06/11	2	20.10	10	20.10	20.20	-8	1,986	-0.40%
2018/06/08	20	20.53	220	20.49	20.45	-200	1,959	-10.21%	大賣/鉅額交易
2018/06/07	11	19.76	2	19.88	20.10	9	1,881	0.48%
2018/06/01	0	0.00	82	19.30	19.30	-82	1,763	-4.65%
2018/05/31	5	19.51	0	0.00	19.35	5	1,767	0.28%
2018/05/30	83.2	19.50	2	19.80	19.25	81.2	1,765	4.60%
2018/05/29	1	19.10	0	0.00	19.15	1	1,722	0.06%
2018/05/28	1	19.10	0	19.10	19.10	1	1,765	0.05%
2018/05/25	5	19.24	0	0.00	19.15	5	1,790	0.28%
2018/05/24	10.2	19.40	30	19.37	19.45	-19.9	1,865	-1.06%
2018/05/23	0	0.00	4	18.40	18.40	-4	1,787	-0.22%
2018/05/22	11	18.66	25	19.00	18.65	-14	1,768	-0.79%
2018/05/21	12	19.05	30	19.21	19.05	-18	1,744	-1.03%
2018/05/18	26	19.20	46	19.29	19.20	-20	1,712	-1.17%
2018/05/17	0	0.00	9	17.94	18.55	-9	1,532	-0.59%
2018/05/16	176	17.72	1	18.15	17.65	175	1,474	11.87%	大買/鉅額交易
2018/05/15	1	17.40	2	17.40	17.50	-1	1,464	-0.07%
2018/05/14	0	0.00	0.2	17.30	17.35	-0.2	1,507	-0.01%
2018/05/11	0	0.00	51	17.27	17.35	-51	1,529	-3.33%
2018/05/09	0	0.00	3	17.25	17.10	-3	1,706	-0.18%
2018/05/08	0	0.00	5	17.15	17.10	-5	1,760	-0.28%
2018/05/03	0	0.00	10	16.95	17.00	-10	1,932	-0.52%
2018/05/02	6	17.15	0	0.00	17.20	6	1,978	0.30%
2018/04/30	20	17.10	0	0.00	17.10	20	1,978	1.01%
2018/04/27	0	0.00	123	17.00	17.05	-123	1,972	-6.24%	大賣/鉅額交易
2018/04/25	16	17.05	0	0.00	17.05	16	1,975	0.81%
2018/04/24	1	17.00	0	0.00	16.95	1	1,999	0.05%
2018/04/20	0	0.00	10	17.20	17.25	-10	2,020	-0.49%
2018/04/18	1	17.05	0	0.00	17.10	1	2,061	0.05%
2018/04/16	0	0.00	0.2	17.25	17.25	-0.2	2,048	-0.01%
2018/04/13	20	17.50	0	0.00	17.45	20	2,043	0.98%
2018/04/12	34.2	17.74	1	17.70	17.65	33.2	2,053	1.62%
2018/04/10	0	0.00	10	17.15	17.10	-10	2,028	-0.49%
2018/04/09	0	0.00	10	17.15	17.10	-10	2,031	-0.49%
2018/04/03	11	17.15	1.3	17.14	17.15	9.7	2,039	0.47%
2018/04/02	0	0.00	10	17.15	17.15	-10	2,040	-0.49%
2018/03/30	1	17.30	1	17.30	17.20	0	2,029	0.00%
2018/03/29	0	0.00	11	17.21	17.20	-11	2,042	-0.54%
2018/03/28	0.6	17.15	0	0.00	17.15	0.6	2,039	0.03%
2018/03/26	10	17.15	1	17.10	17.20	9	2,040	0.44%
2018/03/23	3	16.95	0	0.00	17.10	3	2,037	0.15%
2018/03/22	2	17.65	10	17.40	17.40	-8	2,047	-0.39%
2018/03/21	0	0.00	17	18.00	18.00	-17	2,001	-0.85%
2018/03/20	10	18.13	0	0.00	18.15	10	1,976	0.51%
2018/03/19	1.3	17.98	3	18.00	18.35	-1.7	1,931	-0.09%
2018/03/15	0	0.00	2	17.30	17.10	-2	1,797	-0.11%
2018/03/13	1	17.10	1	17.05	17.05	0	1,770	0.00%
2018/03/08	6	16.75	0	0.00	16.85	6	1,758	0.34%
2018/03/02	1	17.05	1	17.20	17.20	0	1,775	0.00%
2018/03/01	0.2	17.25	3	17.15	17.35	-2.9	1,747	-0.16%
2018/02/27	20	17.10	0	0.00	16.90	20	1,697	1.18%
2018/02/26	1.2	16.89	35	16.80	16.90	-33.9	1,655	-2.04%
2018/02/23	10	16.35	6	16.43	16.45	4	1,558	0.26%
2018/02/22	0	0.00	4	16.34	16.30	-4	1,562	-0.26%
2018/02/21	9	16.35	2	16.43	16.40	7	1,565	0.45%
2018/02/12	3	16.43	1	16.35	16.20	2	1,561	0.13%
2018/02/09	0	16.35	21	16.38	16.35	-21	1,547	-1.36%
2018/02/08	0	0.00	3	16.65	16.45	-3	1,511	-0.20%
2018/02/07	0	0.00	1	16.70	16.65	-1	1,509	-0.07%
2018/02/06	4	16.15	24	16.20	16.15	-20	1,511	-1.32%
2018/02/05	0	0.00	8	16.74	16.75	-8	1,459	-0.55%
2018/02/02	26	16.90	1	16.95	16.70	25	1,430	1.75%
2018/02/01	0	0.00	6	16.44	16.50	-6	1,281	-0.47%
2018/01/31	4	16.19	0	0.00	16.25	4	1,254	0.32%
2018/01/30	12	16.33	0	0.00	16.30	12	1,195	1.00%
2018/01/29	1	16.50	0	0.00	16.40	1	1,133	0.09%
2018/01/26	1	16.60	5	16.80	16.60	-4	1,078	-0.37%
2018/01/25	8	16.96	1	16.95	16.80	7	1,042	0.67%
2018/01/24	0	0.00	5	17.40	17.30	-5	1,000	-0.50%
2018/01/23	0	0.00	2	17.50	17.50	-2	1,001	-0.20%
2018/01/22	0	0.00	1	17.80	17.70	-1	1,011	-0.10%
2018/01/18	5	17.64	0	0.00	17.65	5	1,065	0.47%
2018/01/17	0	0.00	20	18.00	18.00	-20	1,092	-1.83%
2018/01/16	0	0.00	1	17.75	17.95	-1	1,284	-0.08%
2018/01/12	0	0.00	3	17.47	17.40	-3	1,246	-0.24%
2018/01/10	1	17.15	0	0.00	17.20	1	1,211	0.08%
2018/01/08	22	17.30	5	17.15	17.15	17	1,219	1.39%
2018/01/04	0	0.00	2	17.05	17.10	-2	1,190	-0.17%