鮮活果汁-KY (1256)-臺銀證券券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市食品類股▼1.15%
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	139.45	0	0.00	138.50	1	67	1.51%
2024/12/06	0	135.50	0	0.00	134.50	0	66	0.01%
2024/12/03	0.2	137.00	0	0.00	134.00	0.2	67	0.30%
2024/11/15	0	136.00	0	0.00	135.00	0	64	0.02%
2024/11/12	0.2	134.00	0	0.00	136.00	0.2	64	0.31%
2024/11/11	0	137.50	0	0.00	137.50	0	63	0.04%
2024/11/05	0.1	140.00	0	0.00	138.50	0.1	61	0.16%
2024/10/30	0	143.00	0	0.00	141.00	0	61	0.04%
2024/10/22	0	0.00	1	153.00	154.00	-1	59	-1.68%
2024/10/21	1	160.00	0	0.00	158.00	1	59	1.68%
2024/10/01	0	0.00	0	177.50	177.50	0	42	-0.02%
2024/09/30	0	163.00	0	0.00	168.00	0	30	0.03%
2024/09/25	0	0.00	1	135.00	141.00	-1	24	-4.02%
2024/09/16	0	0.00	0.4	126.00	129.50	-0.4	23	-1.72%
2024/09/13	0	126.00	0	0.00	127.00	0	22	0.09%
2024/09/12	0.1	130.50	0	0.00	129.50	0.1	22	0.45%
2024/09/11	0.5	133.50	0	0.00	132.00	0.5	21	2.35%
2024/09/06	1	146.50	0	0.00	146.50	1	19	5.06%
2024/09/04	0.2	152.50	0	0.00	152.00	0.2	21	0.80%
2024/08/16	1.2	155.00	0	0.00	155.50	1.2	25	4.64%
2024/08/15	0	158.50	0	0.00	157.00	0	24	0.07%
2024/08/13	0.1	161.00	0	0.00	159.00	0.1	24	0.51%
2024/08/12	0	161.50	0	0.00	160.50	0	25	0.05%
2024/08/09	0.1	165.00	0.3	165.00	164.50	-0.1	25	-0.51%
2024/08/08	0.1	165.00	0	0.00	164.00	0.1	26	0.38%
2024/08/07	0	164.50	0	0.00	165.00	0	27	0.02%
2024/08/06	0.2	156.25	0	0.00	158.50	0.2	27	0.73%
2024/08/05	0.1	168.18	2	165.00	166.50	-1.9	26	-7.15%
2024/08/02	0.3	180.50	0	0.00	180.00	0.3	26	0.96%
2024/08/01	0	178.50	0	0.00	186.00	0	26	0.06%
2024/07/31	0.1	178.50	0	0.00	178.00	0.1	25	0.38%
2024/07/30	0.1	179.00	0	0.00	179.50	0.1	25	0.19%
2024/07/29	0.1	182.61	0	0.00	180.50	0.1	25	0.37%
2024/07/26	0	185.00	0	0.00	185.00	0	25	0.04%
2024/07/23	0	187.00	0	0.00	187.00	0	25	0.04%
2024/07/22	2	185.50	2	185.50	187.00	0	25	0.00%
2024/07/19	0	190.50	0	0.00	189.50	0	24	0.00%
2024/07/16	0	196.50	0	0.00	196.00	0	24	0.04%
2024/07/11	1.1	192.96	0	0.00	193.00	1.1	25	4.25%
2024/07/10	0	192.33	0	0.00	194.00	0	25	0.12%
2024/07/09	0.2	192.75	0	0.00	193.00	0.2	26	0.76%
2024/07/08	0.7	195.12	0	0.00	194.00	0.7	25	2.51%
2024/06/28	0	0.00	0.2	202.00	200.50	-0.2	24	-0.83%
2024/06/19	1	197.50	0	0.00	197.50	1	23	4.29%
2024/06/13	0	200.30	0	0.00	200.00	0	22	0.11%
2024/06/11	0	198.00	0	0.00	198.00	0	22	0.05%
2024/06/07	0	0.00	1	200.00	200.50	-1	20	-4.90%
2024/06/06	1.1	199.39	1	198.00	197.00	0.1	20	0.29%
2024/06/05	0.1	198.25	0	0.00	199.50	0.1	20	0.59%
2024/06/04	3.2	201.31	0	0.00	200.00	3.2	20	15.67%
2024/05/29	0.1	209.00	0	0.00	209.00	0.1	18	0.27%
2024/05/16	1	207.50	0	0.00	206.50	1	17	5.63%
2024/05/14	0.3	197.59	0	0.00	197.00	0.3	17	1.53%
2024/05/13	0.1	205.00	0	0.00	205.50	0.1	15	0.31%
2024/04/26	1	212.00	0	0.00	212.50	1	14	7.01%
2024/04/25	0	212.00	0	0.00	211.00	0	14	0.03%
2024/04/24	0	213.00	0	0.00	213.50	0	14	0.07%
2024/04/22	0.1	209.65	0	0.00	208.00	0.1	14	0.93%
2024/04/18	0.1	216.00	0	0.00	216.50	0.1	13	0.37%
2024/04/17	0	218.00	0	0.00	217.00	0	13	0.19%
2024/04/16	0.1	221.00	0	0.00	218.00	0.1	12	0.77%
2024/04/08	0	232.00	0	0.00	232.00	0	11	0.19%
2024/04/01	2	242.00	0	0.00	243.50	2	10	18.32%
2024/03/21	0.1	230.00	0	0.00	230.50	0.1	9	0.50%
2024/03/20	0.1	231.00	0	0.00	229.50	0.1	10	0.50%
2024/03/12	0.1	235.50	0	0.00	239.00	0.1	9	1.08%
2024/03/11	0.1	238.00	0	0.00	235.50	0.1	9	0.55%
2024/03/06	0	248.00	0	0.00	247.00	0	8	0.12%
2024/03/04	0	0.00	0.5	250.00	251.00	-0.5	8	-5.80%
2024/03/01	0	249.84	3	250.68	250.00	-3	7	-37.96%
2024/02/22	1	266.51	0.1	265.92	267.00	0.9	7	12.40%
2024/02/21	0	0.00	2	265.00	262.00	-2	7	-27.78%
2024/02/19	0	0.00	0.1	251.00	250.00	-0.1	6	-1.96%
2024/02/15	0.1	248.50	0	0.00	248.00	0.1	6	0.83%
2024/02/05	0.1	244.00	0	0.00	249.00	0.1	5	1.69%
2024/02/02	0	0.00	0.7	235.00	245.00	-0.7	5	-11.88%
2024/01/23	0	0.00	0.1	230.00	226.00	-0.1	6	-1.64%
2024/01/22	0.1	229.00	0	0.00	229.50	0.1	6	0.78%
2024/01/18	0	0.00	1	231.00	231.00	-1	6	-16.26%
2024/01/17	0	234.50	1	235.00	231.50	-1	6	-16.04%
2024/01/02	0	242.50	0	0.00	240.50	0	6	0.12%
2023/12/18	0	247.50	0	0.00	246.00	0	6	0.13%
2023/12/14	0	247.00	0	0.00	245.00	0	6	0.13%
2023/12/12	0	249.50	0	0.00	248.50	0	6	0.12%
2023/11/28	0	0.00	0.1	250.50	251.50	-0.1	7	-1.42%
2023/11/13	0	230.19	0	0.00	228.50	0	9	0.30%
2023/11/09	0	0.00	1	234.00	234.00	-1	9	-10.95%
2023/10/30	0.2	225.12	0	0.00	221.00	0.2	9	1.63%
2023/10/27	0	233.00	0	0.00	228.00	0	9	0.08%
2023/10/18	0	241.00	0	0.00	241.50	0	10	0.11%
2023/10/17	0	248.14	0	0.00	244.50	0	10	0.41%
2023/10/11	0	266.50	0	0.00	261.00	0	11	0.11%
2023/09/25	0	0.00	0.1	272.00	272.00	-0.1	11	-0.57%
2023/09/05	0	276.00	0	0.00	276.00	0	13	0.07%
2023/08/30	0	275.00	0	0.00	272.50	0	13	0.09%
2023/08/18	0	273.00	0	0.00	271.00	0	12	0.09%
2023/08/07	0	303.17	0	0.00	301.00	0	12	0.24%
2023/08/04	0	0.00	0.3	312.45	314.00	-0.3	13	-2.39%
2023/08/01	0	0.00	0	305.00	302.00	0	13	-0.31%
2023/07/28	0	299.50	0	0.00	298.00	0	13	0.07%
2023/07/19	0	310.00	0	0.00	308.50	0	14	0.07%
2023/07/18	0	317.00	0	0.00	318.00	0	15	0.04%
2023/06/21	0	310.00	0	0.00	309.50	0	17	0.06%
2023/06/02	0	314.50	2	314.00	314.00	-2	25	-7.70%
2023/06/01	0	318.50	0	0.00	314.00	0	26	0.04%
2023/05/08	0	0.00	0.1	327.50	328.00	-0.1	34	-0.29%
2023/05/02	0.1	309.91	0	0.00	306.00	0.1	33	0.33%
2023/04/25	0	300.91	0	0.00	300.00	0	34	0.10%
2023/04/24	0	296.00	0	0.00	297.50	0	34	0.03%
2023/04/21	0	299.00	0	0.00	294.00	0	34	0.09%
2023/04/20	0	305.50	0	0.00	301.50	0	33	0.06%
2023/04/19	0.1	317.21	0	0.00	309.00	0.1	33	0.36%
2023/04/14	0	320.00	0	0.00	313.50	0	32	0.03%
2023/03/28	0	326.00	0	0.00	331.00	0	30	0.03%
2023/03/27	0	339.50	0	0.00	337.50	0	30	0.03%
2023/03/24	0	343.00	0	0.00	340.00	0	30	0.03%
2023/03/21	0	0.00	1	344.00	345.00	-1	30	-3.33%
2023/03/20	1	335.00	0	0.00	344.00	1	29	3.39%
2023/03/15	0	334.50	0	0.00	328.50	0	29	0.03%
2023/03/10	1	343.00	0	0.00	342.50	1	29	3.39%
2023/03/08	0	0.00	1.1	351.67	349.50	-1.1	29	-3.61%
2023/03/07	0	332.50	0	332.50	338.00	0	25	-0.04%
2023/03/06	0	0.00	0.1	335.00	331.50	-0.1	24	-0.20%
2023/03/03	1	326.50	0	0.00	329.50	1	23	4.28%
2023/03/02	0	0.00	0.1	328.00	328.00	-0.1	23	-0.22%
2023/02/24	0	327.50	0	0.00	320.00	0	22	0.03%
2023/02/22	0	324.00	0	324.50	325.00	0	20	-0.03%
2023/02/21	0	0.00	0.1	325.00	327.00	-0.1	19	-0.51%
2023/02/17	0	309.00	0	0.00	310.00	0	18	0.02%
2023/02/14	0	304.50	0	304.50	304.50	0	17	-0.03%
2023/02/09	0	300.00	0	300.00	302.00	0	16	-0.16%
2023/02/08	0	298.50	0	0.00	300.50	0	16	0.02%
2023/02/07	0	299.00	0	0.00	300.50	0	16	0.02%
2023/02/06	0	296.00	0.1	296.00	296.00	-0.1	15	-0.62%
2023/02/03	0	293.50	0.1	293.00	295.00	-0.1	15	-0.64%
2023/01/16	0	0.00	0	273.00	272.00	0	13	-0.13%
2023/01/11	0	269.50	0	0.00	268.00	0	13	0.02%
2022/12/29	0	0.00	0	280.00	268.00	0	13	-0.23%
2022/12/21	0.1	269.00	0	0.00	267.50	0.1	13	0.36%
2022/12/20	0	0.00	0.2	278.00	265.50	-0.2	13	-1.10%
2022/12/16	0	280.00	0	0.00	263.00	0	12	0.02%
2022/12/15	0.1	280.00	0	0.00	276.50	0.1	12	0.41%
2022/12/14	0	282.00	0	0.00	283.50	0	12	0.02%
2022/12/09	0.1	279.50	0	0.00	278.50	0.1	12	0.79%
2022/12/07	0.1	279.06	0.1	280.50	274.50	0	12	-0.26%
2022/12/06	0	264.50	0.2	265.00	261.00	-0.2	11	-1.72%
2022/12/05	0	258.00	0	0.00	268.50	0	11	0.03%
2022/12/01	0	265.00	0	0.00	266.00	0	11	0.03%
2022/11/30	0	240.50	0	0.00	243.00	0	11	0.04%
2022/11/25	0.1	229.50	0	0.00	227.00	0.1	11	0.45%
2022/11/22	0.1	230.07	0	0.00	228.00	0.1	12	0.44%
2022/11/21	0.1	235.00	0	0.00	230.50	0.1	12	0.41%
2022/11/18	0	235.50	0	0.00	234.00	0	12	0.03%
2022/11/17	0.1	235.57	0	0.00	234.00	0.1	12	0.41%
2022/11/16	0	244.00	0	0.00	239.00	0	12	0.03%
2022/11/15	0	232.00	0.1	237.86	238.50	-0.1	11	-0.95%
2022/11/14	0	0.00	0	220.00	217.00	0	10	-0.05%
2022/11/10	0	213.00	0	0.00	212.00	0	10	0.10%
2022/11/07	0	202.53	0	0.00	203.50	0	10	0.32%
2022/11/02	0	201.00	0	0.00	202.50	0	10	0.09%
2022/11/01	0	202.00	0	0.00	200.00	0	10	0.09%
2022/10/31	0	202.21	0	0.00	202.00	0	10	0.26%
2022/10/27	0.1	201.66	0	0.00	202.50	0.1	10	0.89%
2022/10/26	0	206.33	0	0.00	203.00	0	10	0.14%
2022/10/24	0	215.30	0	0.00	214.50	0	10	0.24%
2022/10/05	0	228.50	0	229.00	227.00	0	10	-0.29%
2022/09/28	0.1	233.75	0	0.00	226.50	0.1	10	0.47%
2022/09/26	0	0.00	0	244.50	243.00	0	10	-0.15%
2022/09/19	0.1	240.00	0	0.00	244.00	0.1	10	0.51%
2022/09/15	0	244.50	0	0.00	241.00	0	10	0.04%
2022/09/14	0	241.50	0	0.00	242.00	0	10	0.04%
2022/09/13	0	243.00	0.1	243.50	242.00	-0.1	10	-0.53%
2022/09/12	0.1	237.19	0	0.00	240.00	0.1	10	0.60%
2022/09/05	0.1	217.00	0	0.00	216.00	0.1	9	0.84%
2022/09/02	0	218.50	0	0.00	218.00	0	9	0.11%
2022/09/01	0.1	221.31	0	0.00	220.00	0.1	9	1.34%
2022/08/30	0	228.00	0	0.00	227.50	0	8	0.16%
2022/08/29	0.1	228.25	0	0.00	228.00	0.1	8	0.93%
2022/08/26	0	241.90	0	0.00	241.50	0	8	0.12%
2022/08/25	0	244.00	0	0.00	241.50	0	8	0.12%
2022/08/24	0	246.00	0	0.00	243.50	0	8	0.04%
2022/08/23	0	248.00	0	0.00	247.00	0	8	0.03%
2022/08/10	0	251.00	0	0.00	247.50	0	14	0.07%
2022/08/05	0	256.00	0	0.00	260.00	0	20	0.05%
2022/08/04	0	0.00	0.1	260.00	258.50	-0.1	23	-0.44%
2022/08/01	0	265.50	0	0.00	264.00	0	24	0.04%
2022/07/27	0.1	271.50	0	0.00	270.00	0.1	24	0.20%
2022/07/21	0	285.00	0	0.00	283.00	0	25	0.01%
2022/07/20	0	280.50	0	0.00	279.50	0	24	0.01%
2022/07/11	0	279.00	0	0.00	276.00	0	25	0.00%
2022/06/29	0	281.00	0	0.00	277.50	0	26	0.04%
2022/06/27	0	282.00	0	0.00	284.00	0	26	0.01%
2022/06/14	0	279.00	0	0.00	278.00	0	27	0.04%
2022/06/01	0	283.00	0	0.00	283.00	0	34	0.01%
2022/05/31	0	286.50	0	0.00	286.00	0	33	0.01%
2022/05/30	0	293.50	0	0.00	292.00	0	33	0.01%
2022/05/26	0	0.00	0.1	295.00	298.00	-0.1	33	-0.15%
2022/05/25	0	0.00	0.1	285.20	289.00	-0.1	31	-0.16%
2022/05/24	0	0.00	0.2	280.00	285.00	-0.2	31	-0.63%
2022/05/23	0	270.00	0	0.00	276.00	0	30	0.03%
2022/05/19	0	0.00	0.1	267.00	262.50	-0.1	30	-0.33%
2022/05/18	0	0.00	0.1	265.00	268.50	-0.1	29	-0.27%
2022/05/16	0	238.00	0	0.00	240.00	0	28	0.07%
2022/05/13	0	236.75	0	0.00	243.00	0	27	0.15%
2022/05/12	0.4	247.94	1	252.50	243.00	-0.6	26	-2.38%
2022/05/11	1.2	268.39	0	0.00	260.50	1.2	22	5.35%
2022/05/10	0	0.00	0	289.00	289.00	0	19	-0.05%
2022/05/05	0	290.50	0	0.00	295.00	0	19	0.02%
2022/04/26	0	272.00	0	0.00	272.00	0	20	0.07%
2022/04/19	0	271.81	0	0.00	270.00	0	21	0.04%
2022/04/18	0.1	275.00	0	0.00	271.50	0.1	21	0.26%
2022/04/15	0.1	279.50	0	280.00	279.00	0.1	21	0.24%
2022/04/14	0	283.00	0	0.00	281.00	0	21	0.05%
2022/04/13	0	281.50	0	0.00	283.00	0	21	0.01%
2022/04/11	0.1	286.50	0	0.00	285.00	0.1	21	0.49%
2022/04/08	0	291.50	0	0.00	290.00	0	21	0.01%
2022/04/06	0	292.00	0	0.00	291.50	0	21	0.01%
2022/03/31	0	295.50	0.1	294.00	293.00	-0.1	23	-0.31%
2022/03/30	0	294.50	0	296.00	293.00	0	23	-0.02%
2022/03/28	0.1	294.23	0	0.00	292.50	0.1	24	0.23%
2022/03/25	0	0.00	0.1	300.00	298.50	-0.1	24	-0.21%
2022/03/24	0	299.00	0	0.00	298.00	0	24	0.04%
2022/03/23	0	300.50	0	0.00	298.50	0	24	0.01%
2022/03/22	0	299.50	0	0.00	298.00	0	24	0.01%
2022/03/17	0.1	295.50	0	0.00	299.50	0.1	24	0.20%
2022/03/15	0	296.00	0.1	300.00	294.00	-0.1	24	-0.34%
2022/03/14	0.1	308.50	0	0.00	302.50	0.1	24	0.28%
2022/03/11	0.1	299.24	0	0.00	297.50	0.1	24	0.42%
2022/03/10	0	294.00	0	0.00	293.00	0	26	0.09%
2022/03/09	1.3	288.01	1	292.42	291.50	0.3	25	1.11%
2022/03/08	0	313.00	0	0.00	309.00	0	23	0.02%
2022/03/07	0	316.00	0	0.00	313.50	0	23	0.02%
2022/03/04	0.1	319.50	0	0.00	319.50	0.1	23	0.21%
2022/03/03	0	320.00	0	0.00	321.00	0	23	0.01%
2022/03/02	0	318.00	0	0.00	319.50	0	23	0.02%
2022/03/01	0	318.00	0	0.00	318.00	0	24	0.01%
2022/02/25	0.1	315.02	0	0.00	313.00	0.1	24	0.27%
2022/02/24	0.1	316.02	0	0.00	314.00	0.1	24	0.40%
2022/02/23	0	322.00	0	0.00	319.50	0	24	0.01%
2022/02/22	0	319.50	0	0.00	319.00	0	24	0.07%
2022/02/17	0	319.44	0	0.00	323.00	0	25	0.17%
2022/02/16	0	320.50	0	0.00	320.00	0	25	0.05%
2022/02/15	0	320.73	0	0.00	318.50	0	26	0.05%
2022/02/14	0	325.00	0	0.00	322.00	0	27	0.01%
2022/02/11	0	327.50	0	0.00	326.00	0	27	0.01%
2022/02/10	0	321.50	0	0.00	324.00	0	27	0.01%
2022/02/08	0	321.00	0	0.00	321.00	0	28	0.01%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.03%
2022/01/25	0.1	315.33	0.1	317.00	312.50	0	28	-0.14%
2022/01/24	0.1	318.74	0	0.00	316.50	0.1	28	0.21%
2022/01/21	0.1	318.70	0	0.00	318.00	0.1	29	0.39%
2022/01/20	0.1	321.00	0	0.00	321.00	0.1	28	0.17%
2022/01/17	0	324.00	0	0.00	323.00	0	29	0.03%
2022/01/14	0	322.50	0	0.00	323.00	0	30	0.01%
2022/01/12	0	323.41	0	0.00	321.00	0	30	0.11%
2022/01/11	0	330.50	0	0.00	327.00	0	30	0.03%
2022/01/10	0	331.50	0	0.00	331.00	0	30	0.10%
2022/01/06	0	331.00	0	0.00	328.00	0	30	0.07%
2022/01/05	0	330.50	0.1	331.50	331.00	-0.1	30	-0.32%
2022/01/04	0	323.50	0	0.00	322.00	0	30	0.01%
2022/01/03	0	319.00	0	0.00	320.00	0	30	0.04%
2021/12/30	0	320.73	0	0.00	318.50	0	31	0.04%
2021/12/29	0	320.50	0.1	323.00	320.00	-0.1	32	-0.18%
2021/12/28	0.1	306.80	0	0.00	323.00	0.1	32	0.30%
2021/12/27	0.2	311.98	0	0.00	308.50	0.2	32	0.64%
2021/12/24	0	318.67	0	0.00	316.00	0	32	0.05%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.03%
2021/12/22	0.1	321.75	0	0.00	320.00	0.1	33	0.30%
2021/12/20	0	326.50	0	0.00	324.00	0	34	0.06%
2021/12/14	0	322.00	0	0.00	320.00	0	36	0.08%
2021/12/13	0.1	328.79	0	0.00	325.00	0.1	36	0.19%
2021/12/07	0	324.00	0	0.00	324.50	0	38	0.01%
2021/12/06	0.1	320.58	0	0.00	318.00	0.1	38	0.35%
2021/12/03	0.1	338.92	0	0.00	338.00	0.1	36	0.26%
2021/12/02	0.1	344.37	0.1	349.30	339.00	0	37	-0.03%
2021/12/01	0.1	356.87	0	0.00	354.50	0.1	37	0.17%
2021/11/30	0	359.17	0	0.00	356.50	0	37	0.03%
2021/11/29	0.1	360.09	0	0.00	358.00	0.1	37	0.29%
2021/11/26	0	361.00	0	0.00	360.50	0	38	0.03%
2021/11/25	0	361.20	0	0.00	361.00	0	39	0.12%
2021/11/23	0	361.50	0	0.00	361.00	0	51	0.02%
2021/11/19	0	364.00	0	0.00	362.00	0	50	0.00%
2021/11/18	0	366.17	0	0.00	363.50	0	51	0.02%
2021/11/17	0	366.50	0	0.00	365.00	0	51	0.00%
2021/11/15	0	361.92	0	0.00	361.50	0	53	0.02%
2021/11/12	0	361.92	0	0.00	361.00	0	54	0.02%
2021/11/11	0.1	362.65	0	0.00	361.00	0.1	55	0.24%
2021/11/10	0	368.00	0	0.00	367.00	0	57	0.02%
2021/11/09	0.1	369.17	0	0.00	367.00	0.1	57	0.21%
2021/11/08	0	371.60	0	0.00	370.00	0	57	0.04%
2021/11/05	0	371.91	0	0.00	371.00	0	58	0.05%
2021/10/28	0	373.00	0	0.00	371.50	0	67	0.00%
2021/10/26	0	373.50	0	0.00	371.00	0	68	0.00%
2021/10/25	0	372.50	0	0.00	370.50	0	68	0.02%
2021/10/22	0	373.00	0	0.00	371.50	0	69	0.04%
2021/10/20	0	0.00	0.1	375.00	371.00	-0.1	70	-0.14%
2021/10/19	0	373.00	0	0.00	370.00	0	70	0.01%
2021/10/18	0	371.00	0	0.00	369.00	0	70	0.02%
2021/10/15	0.2	369.54	0	0.00	370.00	0.2	70	0.30%
2021/10/14	0	371.50	0	0.00	367.50	0	70	0.00%
2021/10/13	0	369.50	0	0.00	366.50	0	70	0.04%
2021/10/12	0	374.50	0	0.00	370.00	0	70	0.04%
2021/10/06	0	376.00	0	0.00	371.00	0	70	0.01%
2021/10/05	0	369.10	0	0.00	370.00	0	70	0.03%
2021/10/04	0.1	370.00	0	0.00	361.00	0.1	70	0.07%
2021/10/01	0	376.50	0	0.00	361.50	0	71	0.06%
2021/09/30	0	380.50	0	0.00	378.00	0	71	0.01%
2021/09/29	0.2	381.12	0	0.00	376.00	0.2	74	0.29%
2021/09/28	0	387.02	0	0.00	384.50	0	73	0.06%
2021/09/27	1.3	389.19	0	0.00	386.50	1.3	73	1.84%
2021/09/24	0.1	398.90	0	0.00	396.00	0.1	71	0.13%
2021/09/23	1.1	397.05	0	0.00	396.50	1.1	71	1.55%
2021/09/22	0.1	404.51	0	0.00	400.00	0.1	70	0.12%
2021/09/17	0	405.92	0	0.00	409.00	0	70	0.02%
2021/09/16	0.1	406.96	0	0.00	403.50	0.1	69	0.07%
2021/09/15	0.1	405.92	0	0.00	405.50	0.1	69	0.17%
2021/09/14	0	406.74	0	0.00	404.50	0	69	0.04%
2021/09/13	0.1	408.65	0	0.00	405.00	0.1	68	0.13%
2021/09/10	0	411.75	0	0.00	409.50	0	67	0.02%
2021/09/09	0	412.00	0	0.00	410.00	0	67	0.02%
2021/09/08	0.2	412.26	0	0.00	409.00	0.2	67	0.33%
2021/09/07	0.2	412.17	0	0.00	410.00	0.2	67	0.28%
2021/09/06	0.1	413.85	0	0.00	410.50	0.1	67	0.12%
2021/09/03	0	419.17	0	0.00	418.50	0	66	0.02%
2021/09/02	0.1	419.73	0	0.00	417.00	0.1	66	0.09%
2021/09/01	0	417.50	0	419.00	417.00	0	66	-0.01%
2021/08/31	0.1	419.38	3	411.00	419.00	-2.9	66	-4.43%
2021/08/30	1.4	408.81	0	0.00	409.00	1.4	69	2.02%
2021/08/27	0	453.50	0	0.00	450.00	0	57	0.01%
2021/08/26	0	0.00	0.1	448.50	446.00	-0.1	57	-0.17%
2021/08/25	0	445.71	0	445.50	444.50	0	57	-0.02%
2021/08/24	0	443.67	0	0.00	440.00	0	57	0.03%
2021/08/23	0	440.50	0	0.00	442.00	0	57	0.00%
2021/08/20	0	415.10	0	0.00	419.50	0	57	0.04%
2021/08/19	0.2	416.86	0	0.00	413.00	0.2	57	0.28%
2021/08/18	0.2	416.89	0	0.00	422.50	0.2	59	0.34%
2021/08/17	0	420.00	0	0.00	418.50	0	57	0.05%
2021/08/16	1.4	428.57	0.2	422.00	416.50	1.2	56	2.05%
2021/08/13	0.1	443.44	0	0.00	439.50	0.1	53	0.10%
2021/08/12	0	445.50	0	0.00	445.00	0	52	0.00%
2021/08/11	0	448.50	0	0.00	446.00	0	52	0.02%
2021/08/10	0.1	447.85	0	0.00	447.50	0.1	52	0.17%
2021/08/09	0.5	462.81	0	0.00	453.50	0.5	51	1.05%
2021/08/06	0	0.00	0.1	489.50	489.50	-0.1	46	-0.13%
2021/08/05	0	492.00	0	0.00	490.00	0	47	0.06%
2021/08/03	0.3	498.10	0	0.00	496.00	0.3	51	0.57%
2021/08/02	0.1	499.97	0	0.00	499.00	0.1	51	0.11%
2021/07/29	0	0.00	0	508.00	504.00	0	51	-0.02%
2021/07/27	0	0.00	0.1	501.27	500.00	-0.1	51	-0.17%
2021/07/20	0	494.50	0.2	495.00	494.50	-0.2	52	-0.30%
2021/07/16	0	493.00	0	0.00	489.50	0	52	0.00%
2021/07/15	0	495.00	0	0.00	491.50	0	53	0.08%
2021/07/13	0	0.00	0	504.00	500.00	0	52	-0.04%
2021/07/08	0	0.00	0.1	504.00	503.00	-0.1	51	-0.10%
2021/07/06	0	479.00	0.1	475.00	477.00	0	50	-0.06%
2021/07/02	0	0.00	0	446.00	442.00	0	48	-0.06%
2021/06/30	0	0.00	4	441.63	441.00	-4	51	-7.82%
2021/06/28	1	440.53	0	0.00	440.00	1	52	1.93%
2021/06/22	0	443.00	0	0.00	441.00	0	55	0.02%
2021/06/21	0	444.50	0	0.00	442.50	0	55	0.02%
2021/06/16	1	435.50	0	0.00	435.50	1	58	1.71%
2021/06/15	0.1	437.42	0	0.00	435.00	0.1	60	0.13%
2021/06/11	0.1	438.00	0	0.00	436.50	0.1	62	0.08%
2021/06/09	0.1	439.50	0	0.00	438.00	0.1	66	0.10%
2021/06/07	5.1	447.15	0	0.00	437.00	5.1	68	7.42%
2021/06/04	1	457.00	1	462.50	462.50	0	65	0.00%
2021/06/03	1	463.00	0	0.00	462.50	1	65	1.52%
2021/05/26	0	0.00	0	475.00	470.00	0	70	-0.04%
2021/05/25	0	446.00	0	0.00	443.00	0	69	0.01%
2021/05/20	0	430.00	0	0.00	428.00	0	70	0.01%
2021/05/19	0	434.00	0	0.00	430.50	0	71	0.01%
2021/05/17	0	419.33	0	0.00	425.00	0	73	0.04%
2021/05/14	0	0.00	0.2	425.50	425.00	-0.2	72	-0.27%
2021/05/13	3	435.00	3	432.00	421.50	0	74	0.00%
2021/05/12	0	437.50	35.1	419.63	421.50	-35.1	72	-48.21%
2021/05/11	0	448.48	0	0.00	446.00	0	66	0.03%
2021/05/10	1	448.00	0	0.00	451.50	1	66	1.51%
2021/05/06	0.3	449.97	0	0.00	444.00	0.3	65	0.46%
2021/05/04	0	449.50	0	0.00	446.00	0	64	0.05%
2021/04/22	1	452.00	0	0.00	445.00	1	62	1.61%
2021/04/14	0	440.00	0	0.00	439.00	0	61	0.00%
2021/04/07	0.1	452.00	0	0.00	452.00	0.1	57	0.17%
2021/03/24	0	440.00	0	0.00	438.00	0	51	0.02%
2021/03/19	0	441.50	0	0.00	437.00	0	53	0.04%
2021/03/18	0	456.67	0	0.00	450.50	0	52	0.03%
2021/03/16	0	474.00	0	0.00	458.50	0	52	0.04%
2021/03/12	2	420.00	0	0.00	413.00	2	49	4.01%
2021/03/11	5	425.00	0	0.00	415.00	5	50	9.85%
2021/03/09	4	386.00	0	0.00	391.00	4	49	8.02%
2021/03/08	4	395.00	2	385.25	384.00	2	49	4.07%
2021/03/05	0	0.00	2	395.25	388.50	-2	48	-4.10%
2021/03/03	0	0.00	0	389.00	388.50	0	44	-0.04%
2021/02/22	0	338.00	0	0.00	336.50	0	41	0.03%
2021/02/19	0	0.00	1	335.25	342.00	-1	41	-2.48%
2021/02/05	0	0.00	3	311.67	311.50	-3	43	-6.84%
2021/02/01	0	0.00	1	286.50	290.00	-1	49	-2.02%
2021/01/28	0	0.00	1	285.50	287.00	-1	50	-1.99%
2021/01/25	0.1	289.50	0	288.50	289.50	0.1	51	0.18%
2021/01/21	0.1	291.00	0	0.00	288.00	0.1	51	0.12%
2021/01/11	1	295.00	1	296.00	297.00	0	52	0.00%
2021/01/07	0.1	300.30	0	0.00	296.00	0.1	52	0.12%
2021/01/06	9	297.61	0	300.50	298.50	9	53	16.86%
2021/01/05	0	300.00	0	0.00	297.00	0	53	0.01%
2021/01/04	0	0.00	1	303.00	298.00	-1	54	-1.85%
2020/12/30	2	295.50	0	0.00	294.00	2	55	3.59%
2020/12/25	0	298.00	0	0.00	295.50	0	63	0.00%
2020/12/21	0	0.00	1	302.00	302.00	-1	68	-1.45%
2020/12/15	0.1	285.00	0	288.50	284.50	0	76	0.05%
2020/12/14	1.1	293.77	0	0.00	290.00	1.1	76	1.44%
2020/12/10	1	286.00	1	287.50	293.50	0	77	0.00%
2020/12/09	0.1	300.00	0	0.00	298.50	0.1	75	0.07%
2020/12/07	0.1	306.00	0	0.00	303.50	0.1	74	0.08%
2020/12/01	1	315.00	0	0.00	319.00	1	75	1.32%
2020/11/25	0	0.00	1	314.00	313.50	-1	78	-1.28%
2020/11/20	0.1	313.90	0	0.00	311.50	0.1	78	0.06%
2020/11/19	0	320.50	0	0.00	318.50	0	77	0.04%
2020/11/17	0	0.00	2.1	315.43	325.00	-2.1	79	-2.65%
2020/11/13	0	308.00	0	0.00	311.50	0	81	0.02%
2020/11/12	2	311.75	1	311.50	304.00	1	81	1.22%
2020/11/11	2	292.75	1.1	295.27	296.50	0.9	78	1.15%
2020/11/10	0.1	293.00	0	0.00	292.00	0.1	78	0.13%
2020/11/09	1	291.00	2	290.75	291.50	-1	82	-1.21%
2020/11/03	1	280.00	0	0.00	279.00	1	81	1.22%
2020/10/29	0	0.00	0	285.00	286.00	0	82	-0.02%
2020/10/28	1	285.00	0	0.00	287.00	1	82	1.21%
2020/10/22	0	0.00	1	284.00	283.50	-1	83	-1.20%
2020/10/21	1	281.00	0	0.00	287.50	1	83	1.19%
2020/10/14	0	0.00	1	285.00	277.00	-1	82	-1.22%
2020/09/15	0	0.00	1	251.00	253.00	-1	60	-1.65%
2020/09/14	5	240.00	0	0.00	243.00	5	57	8.64%
2020/09/11	1	235.50	0	0.00	236.00	1	56	1.77%
2020/09/08	1	236.50	0.6	236.00	236.00	0.5	56	0.80%
2020/09/07	10	245.50	0	0.00	238.50	10	56	17.76%
2020/08/24	0	0.00	1	225.00	224.50	-1	57	-1.74%
2020/08/21	0	227.00	1	233.50	227.00	-1	57	-1.70%
2020/08/19	0	0.00	2	226.50	229.00	-2	53	-3.75%
2020/08/18	0	0.00	1	217.00	221.00	-1	51	-1.95%
2020/08/17	0	0.00	0	215.50	214.50	0	49	-0.04%
2020/08/14	1	211.00	0	0.00	213.50	1	50	1.98%
2020/08/13	0	0.00	2	211.75	212.50	-2	50	-3.96%
2020/08/07	1	201.50	0	0.00	201.00	1	48	2.08%
2020/08/05	0	207.00	0	0.00	207.00	0	46	0.06%
2020/08/04	0	0.00	1	203.50	203.00	-1	46	-2.13%
2020/07/28	1	201.50	0	0.00	200.50	1	48	2.07%
2020/07/27	1	203.50	0	0.00	203.50	1	48	2.08%
2020/07/24	1	204.50	0	0.00	204.50	1	48	2.07%
2020/07/15	0.1	210.00	0	0.00	208.50	0.1	49	0.20%
2020/07/13	1	213.05	0	0.00	213.50	1	50	2.03%
2020/07/07	0	0.00	1	214.00	215.50	-1	51	-1.95%
2020/07/02	0	210.00	0	0.00	209.00	0	54	0.08%
2020/06/29	0	209.50	0	0.00	207.50	0	56	0.04%
2020/06/23	0	0.00	1	209.00	211.50	-1	57	-1.74%
2020/06/22	0	210.50	0	0.00	209.00	0	57	0.04%
2020/06/18	0.1	210.00	0	0.00	209.00	0.1	60	0.17%
2020/06/11	1	213.47	0	0.00	210.00	1	71	1.43%
2020/06/04	0	213.00	0	0.00	212.50	0	82	0.04%
2020/05/22	0	0.00	1	204.00	203.50	-1	83	-1.20%
2020/05/15	0	0.00	3.6	196.08	197.50	-3.6	82	-4.35%
2020/05/12	1	200.00	0	0.00	200.50	1	85	1.17%
2020/05/05	0.1	202.00	0	0.00	201.00	0.1	97	0.05%
2020/04/29	0.1	200.00	0	0.00	199.00	0.1	108	0.05%
2020/04/21	2	189.00	0	0.00	189.50	2	131	1.52%
2020/04/20	0.2	196.00	0	0.00	196.00	0.2	130	0.15%
2020/04/16	1	195.00	0	0.00	196.50	1	134	0.74%
2020/04/15	1	193.00	0	0.00	197.00	1	134	0.74%
2020/04/14	0	194.00	0	0.00	193.00	0	133	0.03%
2020/04/09	0	188.50	0	0.00	186.00	0	134	0.02%
2020/04/07	1.2	178.17	0	0.00	177.50	1.2	131	0.91%
2020/04/01	0.1	177.00	0	0.00	175.00	0.1	134	0.07%
2020/03/19	0.1	159.50	0.3	159.50	159.50	-0.2	131	-0.18%
2020/03/16	0.2	184.50	0	0.00	182.50	0.2	124	0.16%
2020/03/13	0.4	185.00	0	0.00	182.50	0.4	122	0.33%
2020/03/12	0.4	195.00	0.6	195.00	193.50	-0.2	115	-0.13%
2020/03/11	0	0.00	1	200.50	199.00	-1	112	-0.89%
2020/03/10	0	0.00	1	197.00	201.00	-1	112	-0.89%
2020/03/09	0	0.00	2	200.50	200.00	-2	111	-1.79%
2020/02/27	2.1	202.33	0	0.00	202.00	2.1	114	1.83%
2020/02/25	0	0.00	1	205.50	207.50	-1	115	-0.87%
2020/02/18	0.2	206.50	0	0.00	205.50	0.2	115	0.17%
2020/02/17	0.2	206.50	1	205.00	205.00	-0.8	116	-0.69%
2020/02/13	0	205.50	0	0.00	204.50	0	114	0.03%
2020/02/12	1	203.50	4	202.00	204.00	-3	114	-2.63%
2020/02/11	2.2	198.86	0	0.00	200.00	2.2	112	1.96%
2020/02/10	4.2	195.71	0	0.00	197.50	4.2	110	3.79%
2020/02/07	2.5	201.73	1	200.50	201.50	1.5	105	1.46%
2020/02/05	1.2	204.17	0	0.00	201.50	1.2	103	1.15%
2020/02/04	1.1	204.26	1	208.00	206.50	0.1	102	0.05%
2020/02/03	3	200.00	1	188.00	204.50	2	100	1.98%
2020/01/31	3	201.67	8	199.38	204.00	-5	95	-5.22%
2020/01/30	1	216.00	0.3	216.50	216.00	0.7	82	0.85%
2020/01/20	0	0.00	1	239.00	240.00	-1	84	-1.19%
2020/01/17	1	235.00	0	0.00	232.50	1	80	1.24%
2020/01/13	0	0.00	1	226.00	225.50	-1	87	-1.14%
2020/01/09	2	222.75	0	0.00	222.00	2	83	2.40%
2020/01/06	1	218.50	0	0.00	221.00	1	83	1.19%
2020/01/03	2	221.50	0	0.00	222.00	2	84	2.37%
2020/01/02	3	223.00	0	0.00	224.00	3	84	3.57%
2019/12/19	0	0.00	1	221.00	222.00	-1	80	-1.24%
2019/12/18	0	0.00	1.1	223.09	224.00	-1.1	79	-1.38%
2019/12/05	1	214.00	0	0.00	214.00	1	83	1.19%
2019/11/29	0	0.00	1	213.50	215.00	-1	88	-1.12%
2019/11/26	1	226.50	8	224.75	224.50	-7	86	-8.06%
2019/11/25	0	0.00	1	220.00	220.00	-1	84	-1.18%
2019/11/14	1	214.50	0.1	216.50	214.50	0.9	95	0.94%
2019/11/12	0	0.00	1	216.00	215.50	-1	98	-1.02%
2019/11/08	0	0.00	3	216.17	217.00	-3	108	-2.77%
2019/11/07	0	0.00	1	214.50	216.00	-1	114	-0.87%
2019/11/05	4	217.50	0	0.00	215.50	4	123	3.23%
2019/11/04	1	218.50	0	0.00	217.00	1	127	0.78%
2019/11/01	0	0.00	0.1	219.00	218.00	-0.1	128	-0.08%
2019/10/30	6	219.00	2	218.00	218.00	4	136	2.94%
2019/10/28	1	215.00	0	0.00	212.50	1	138	0.72%
2019/10/23	0	0.00	1	210.50	209.00	-1	141	-0.71%
2019/10/22	1	211.00	9	210.11	211.00	-8	142	-5.60%
2019/10/21	0	0.00	3	203.67	205.00	-3	144	-2.07%
2019/10/18	3	196.33	0	0.00	197.50	3	148	2.02%
2019/10/17	5	194.90	0	0.00	195.00	5	162	3.07%
2019/10/07	0	0.00	0.1	198.50	196.00	-0.1	212	-0.05%
2019/10/04	0.3	192.00	1	191.00	191.50	-0.8	219	-0.34%
2019/09/26	0.1	191.00	0	0.00	189.00	0.1	229	0.03%
2019/09/25	0.1	191.50	0	0.00	190.00	0.1	230	0.03%
2019/09/23	0.1	193.00	0	0.00	191.50	0.1	233	0.02%
2019/09/18	1	190.00	1	191.00	191.00	0	239	0.00%
2019/09/16	0	0.00	1	188.50	189.50	-1	243	-0.41%
2019/09/12	0.1	188.50	0	0.00	187.00	0.1	244	0.02%
2019/09/11	0.1	190.00	0	0.00	188.50	0.1	243	0.02%
2019/09/10	1.1	187.57	0	0.00	188.00	1.1	243	0.43%
2019/09/09	2.1	194.80	1	196.00	194.00	1.1	238	0.47%
2019/09/06	0.1	198.50	1	200.50	197.00	-0.9	236	-0.39%
2019/09/05	4	200.13	2	202.75	199.50	2	234	0.85%
2019/09/03	1	204.46	0	0.00	202.00	1	231	0.44%
2019/09/02	1.1	202.64	0	0.00	203.00	1.1	231	0.48%
2019/08/26	0.1	194.50	1	194.00	194.50	-0.9	232	-0.39%
2019/08/20	1	199.00	0	0.00	198.00	1	228	0.44%
2019/08/15	0.1	206.00	0	0.00	206.00	0.1	216	0.05%
2019/08/13	1	210.00	0	0.00	208.00	1	209	0.48%
2019/08/12	1	226.00	0	0.00	218.50	1	204	0.49%
2019/08/06	1	204.00	0	0.00	208.00	1	189	0.53%
2019/08/02	0	0.00	1	222.00	215.50	-1	185	-0.54%
2019/07/30	1	214.50	0	0.00	210.50	1	173	0.58%
2019/07/24	1	220.00	1	220.00	217.50	0	162	0.00%
2019/07/23	1	225.00	0	0.00	222.00	1	159	0.63%
2019/07/19	0	0.00	3	229.83	233.00	-3	144	-2.07%
2019/07/18	2	221.00	1	216.50	212.00	1	129	0.77%
2019/07/17	2	220.75	1	215.50	215.50	1	123	0.81%
2019/07/16	1	238.50	1	239.50	240.00	0	109	0.00%
2019/07/15	2	236.25	2	238.50	239.00	0	99	0.00%
2019/07/12	1	216.00	3	227.17	228.50	-2	89	-2.25%
2019/07/11	1	223.00	2	225.00	221.00	-1	82	-1.21%
2019/07/10	0	0.00	5	215.20	219.50	-5	76	-6.55%
2019/07/09	5	203.00	2	202.50	205.00	3	67	4.41%
2019/07/08	1	199.50	2	201.25	199.50	-1	66	-1.50%
2019/07/05	4	198.88	1	197.00	199.50	3	64	4.63%
2019/07/04	0	0.00	2	199.25	198.50	-2	61	-3.25%
2019/07/03	0	0.00	2	196.50	197.00	-2	57	-3.46%
2019/07/02	1	195.50	0	0.00	197.50	1	58	1.72%
2019/07/01	2	196.50	3	195.83	197.00	-1	56	-1.76%
2019/06/27	1	193.00	0	0.00	193.00	1	53	1.88%
2019/06/26	4	190.37	0	0.00	191.50	4	52	7.59%
2019/06/25	1	195.00	0	0.00	193.00	1	51	1.94%
2019/06/21	0	0.00	6	185.67	185.50	-6	45	-13.10%
2019/06/19	2	182.25	0	0.00	182.00	2	44	4.54%
2019/06/17	1	179.50	0	0.00	180.50	1	43	2.29%
2019/06/12	2	179.50	0	0.00	180.50	2	44	4.46%
2019/06/10	0	0.00	3	182.67	182.50	-3	44	-6.77%
2019/06/06	0	0.00	7	180.29	182.50	-7	43	-16.07%
2019/06/05	12	183.25	0	0.00	184.00	12	42	27.95%
2019/06/04	0	0.00	2	180.50	180.00	-2	42	-4.75%
2019/06/03	1	180.50	0	0.00	182.00	1	42	2.38%
2019/05/31	0	180.00	0	0.00	180.00	0	42	0.00%
2019/05/30	0	0.00	4	179.50	179.50	-4	43	-9.30%
2019/05/29	0	0.00	3	179.17	179.00	-3	43	-6.95%
2019/05/28	3	179.00	0	0.00	178.50	3	42	6.99%
2019/05/27	5	178.40	0	0.00	178.50	5	42	11.87%
2019/05/23	0	0.00	2	173.75	175.00	-2	42	-4.72%
2019/05/22	1	175.00	0	0.00	175.00	1	42	2.35%
2019/05/20	1	174.00	0	0.00	174.00	1	43	2.30%
2019/05/17	2	175.00	0	0.00	174.50	2	44	4.46%
2019/05/09	0	0.00	1	172.00	171.00	-1	41	-2.39%
2019/05/08	1	175.00	0	0.00	174.50	1	41	2.43%
2019/04/29	0	0.00	1	169.50	169.50	-1	41	-2.42%
2019/04/24	1	171.00	0	0.00	169.50	1	42	2.36%
2019/04/17	0	0.00	2	169.00	171.50	-2	45	-4.39%
2019/04/16	2	167.00	0	0.00	168.00	2	47	4.23%
2019/04/15	0	0.00	1	171.00	169.00	-1	50	-1.97%
2019/04/12	1	167.00	0	0.00	172.00	1	50	1.98%
2019/04/09	0	0.00	2	175.00	174.00	-2	49	-4.06%
2019/04/08	2	174.00	0	0.00	176.00	2	48	4.09%
2019/04/01	0	0.00	6	177.00	177.00	-6	47	-12.61%
2019/03/29	6	175.83	0	0.00	176.00	6	47	12.62%
2019/03/27	0	0.00	3	179.33	178.50	-3	47	-6.37%
2019/03/26	3	175.67	0	0.00	176.00	3	46	6.50%
2019/03/22	0	0.00	3	172.00	173.50	-3	45	-6.60%
2019/03/20	0	0.00	5	172.00	173.00	-5	44	-11.16%
2019/03/19	8	172.81	0	0.00	173.00	8	44	17.91%
2019/03/18	0	0.00	1	171.00	171.00	-1	44	-2.26%
2019/03/15	0	0.00	1	170.00	170.00	-1	44	-2.26%
2019/03/14	2	169.00	0	0.00	169.00	2	43	4.56%
2019/03/13	0	0.00	3	171.50	173.00	-3	43	-6.89%
2019/03/12	3	171.00	0	0.00	171.00	3	43	6.93%
2019/01/10	0	0.00	1	150.50	150.00	-1	35	-2.80%
2019/01/09	1	154.50	1	151.50	152.50	0	35	0.00%
2018/12/27	1	141.50	0	0.00	139.00	1	41	2.41%
2018/12/11	0	0.00	1	138.50	139.00	-1	41	-2.43%
2018/12/05	2	144.00	0	0.00	143.50	2	41	4.83%
2018/11/14	1	138.50	0	0.00	138.50	1	43	2.29%
2018/10/08	1	147.00	0	0.00	144.50	1	73	1.36%
2018/10/03	1	157.50	0	0.00	158.50	1	70	1.41%
2018/08/10	0	0.00	3	174.33	173.00	-3	123	-2.43%
2018/08/08	1	180.00	0	0.00	177.50	1	121	0.82%
2018/08/06	2	183.50	0	0.00	182.50	2	127	1.57%
2018/07/11	0	0.00	1	161.00	162.00	-1	147	-0.68%
2018/07/06	0	0.00	6	154.67	155.50	-6	151	-3.95%
2018/07/05	4	161.50	0	0.00	161.00	4	150	2.66%
2018/07/04	1	163.00	0	0.00	165.00	1	150	0.67%
2018/07/03	1	165.50	3	167.67	165.50	-2	149	-1.34%
2018/07/02	3	172.67	0	0.00	171.50	3	147	2.04%
2018/06/28	1	178.00	0	0.00	176.50	1	146	0.68%
2018/06/08	0	0.00	2	181.00	181.50	-2	151	-1.32%
2018/06/07	2	181.00	0	0.00	182.00	2	153	1.30%
2018/06/05	0	0.00	1	187.50	186.50	-1	161	-0.62%
2018/06/04	1	186.00	0	0.00	185.50	1	173	0.58%
2018/05/22	0	0.00	1	188.00	188.50	-1	236	-0.42%
2018/05/21	1	184.00	0	0.00	188.50	1	232	0.43%
2018/05/11	0	0.00	1	182.00	182.50	-1	221	-0.45%
2018/05/04	1	180.00	0	0.00	172.00	1	199	0.50%
2018/03/12	0	0.00	2.1	169.58	171.00	-2.1	142	-1.48%
2018/03/06	0	0.00	4	173.50	172.00	-4	110	-3.63%
2018/03/05	2	160.00	1	171.00	171.50	1	100	0.99%
2018/03/02	0	0.00	2	162.25	165.00	-2	85	-2.34%
2018/02/26	1	161.50	0	0.00	160.50	1	69	1.43%
2018/02/23	2	153.50	0	0.00	158.50	2	59	3.37%
2018/02/12	0	0.00	1	141.50	141.00	-1	45	-2.19%
2018/02/09	0	0.00	1	140.00	140.50	-1	45	-2.19%
2018/02/07	0	0.00	5	144.70	142.50	-5	47	-10.42%
2018/02/01	1	146.00	0	0.00	146.00	1	44	2.26%