其祥-KY (1258)-臺銀證券券商分點個股進出

台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)

股價
26.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
24人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其祥-KY (1258)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/26	0	0.00	2	26.85	26.80	-2	141	-1.42%
2023/04/20	0	0.00	0	27.00	26.80	0	139	-0.02%
2023/03/21	0	0.00	1	26.70	26.65	-1	149	-0.67%
2023/03/13	0	0.00	3	26.67	26.65	-3	148	-2.02%
2023/02/24	0	0.00	0.1	26.10	26.10	-0.1	76	-0.13%
2023/02/20	0	0.00	0	23.83	23.90	0	76	-0.06%
2023/02/17	0	0.00	0	23.80	23.85	0	78	0.00%
2023/02/16	0	0.00	0.1	23.60	23.80	-0.1	99	-0.07%
2023/02/15	0	0.00	0	23.50	23.40	0	114	-0.03%
2023/02/14	0	0.00	0	23.20	23.65	0	114	-0.03%
2023/02/13	0	0.00	2.1	23.70	23.50	-2.1	115	-1.83%
2023/01/11	0	0.00	0	22.70	21.95	0	238	-0.02%
2023/01/10	0	0.00	0	22.00	22.15	0	247	-0.02%
2023/01/09	0	0.00	0	21.50	21.90	0	253	-0.01%
2023/01/06	0	0.00	0	21.50	21.55	0	273	0.00%
2022/12/30	0	0.00	0	21.20	20.65	0	345	-0.01%
2022/12/29	0	20.60	0	0.00	21.20	0	345	0.01%
2022/12/12	0	0.00	0	20.01	20.45	0	365	-0.01%
2022/12/09	0	0.00	0	19.80	19.95	0	364	-0.01%
2022/12/01	0.2	19.35	0	0.00	19.40	0.2	399	0.05%
2022/11/30	0	0.00	3	19.00	19.10	-3	416	-0.72%
2022/11/25	0	0.00	0.2	18.75	18.55	-0.2	508	-0.04%
2022/11/24	0	18.95	0	0.00	18.90	0	524	0.00%
2022/11/16	0.1	19.35	0	0.00	19.20	0.1	733	0.01%
2022/11/15	0.1	19.85	0	0.00	19.60	0.1	734	0.01%
2022/11/14	0.1	21.02	0	0.00	20.25	0.1	737	0.01%
2022/11/11	2	23.00	2	23.25	22.25	0	719	-0.01%
2022/11/04	2	22.05	2.2	22.94	21.70	-0.2	1,066	-0.02%
2022/11/03	0	0.00	2	21.00	20.90	-2	1,025	-0.20%
2022/11/01	2	20.70	0	0.00	20.85	2	1,071	0.19%
2022/10/31	0	0.00	0.1	21.00	21.20	-0.1	1,100	-0.01%
2022/10/28	0	0.00	0.1	20.45	20.15	-0.1	1,134	0.00%
2022/10/19	0	0.00	0.1	21.26	21.55	-0.1	1,336	-0.01%
2022/10/18	0	0.00	0	21.40	20.10	0	1,317	0.00%
2022/10/17	0.1	19.85	0	0.00	20.55	0.1	1,307	0.01%
2022/10/14	4.1	21.23	0	0.00	20.50	4.1	1,301	0.32%
2022/10/13	0	21.90	0	0.00	21.85	0	1,340	0.00%
2022/10/12	4.1	22.18	0	0.00	22.05	4.1	1,438	0.29%
2022/10/11	6	23.48	4	23.56	23.55	2	1,420	0.14%
2022/09/29	0.1	22.60	0	0.00	22.70	0.1	1,419	0.01%
2022/09/28	0	22.95	0	0.00	22.65	0	1,417	0.00%
2022/09/26	0.3	25.20	0	0.00	24.70	0.3	1,423	0.02%
2022/09/23	6	27.33	4	26.80	26.80	2	1,423	0.14%
2022/09/20	0	0.00	16	27.96	28.05	-16	1,426	-1.12%
2022/09/19	2	28.10	0	0.00	28.10	2	1,425	0.14%
2022/09/13	0	0.00	4	28.83	29.10	-4	1,410	-0.29%
2022/09/12	2	28.00	0	0.00	27.50	2	1,400	0.14%
2022/09/08	2	28.20	0	0.00	28.20	2	1,394	0.14%
2022/09/07	0	27.35	2	28.50	28.75	-2	1,389	-0.14%
2022/09/06	4	28.73	4	30.30	27.70	0	1,383	0.00%
2022/09/02	2	29.18	2	29.84	30.45	0	1,355	0.00%
2022/09/01	0	0.00	11.6	28.31	29.35	-11.6	1,309	-0.88%
2022/08/31	2	26.50	4	26.38	26.70	-2	1,284	-0.16%
2022/08/30	2	25.30	0	0.00	25.75	2	1,266	0.16%
2022/08/29	1	26.25	1	26.60	25.60	0	1,263	0.00%
2022/08/26	4.1	24.76	2	25.10	25.20	2.1	1,226	0.17%
2022/08/25	12	25.50	1	25.55	25.55	11	1,209	0.91%
2022/08/24	17	26.00	15.4	26.57	25.80	1.6	1,196	0.13%
2022/08/23	1	24.85	1	24.95	24.95	0	1,089	0.00%
2022/08/22	0	24.35	2	24.85	24.40	-2	1,074	-0.18%
2022/08/19	3.1	24.65	0	0.00	24.55	3.1	1,072	0.29%
2022/08/17	1	25.45	10	25.25	25.20	-9	1,070	-0.84%
2022/08/16	13	24.91	15	25.02	24.95	-2	1,047	-0.19%
2022/08/15	9.2	25.60	9.1	27.03	24.60	0.1	982	0.01%
2022/08/12	11	25.76	5	26.00	25.55	6	890	0.67%
2022/08/11	25	26.14	25	26.27	25.95	0	796	0.01%
2022/08/10	5	25.93	0	0.00	25.85	5	709	0.70%
2022/08/09	0.1	25.95	0	0.00	26.40	0.1	708	0.01%
2022/08/08	15.4	25.90	18	26.91	26.20	-2.6	675	-0.39%
2022/08/05	0	0.00	5.4	26.71	26.95	-5.4	660	-0.81%
2022/08/04	2	25.15	0	0.00	24.50	2	616	0.32%
2022/08/03	0	0.00	3.3	26.77	25.95	-3.3	586	-0.57%
2022/08/01	1	24.90	1	25.45	24.70	0	469	0.00%
2022/07/26	5	21.60	5	21.93	22.40	0	376	0.00%
2022/07/20	1	22.40	1	23.00	22.30	0	409	0.00%
2022/07/19	4	21.48	4	22.04	22.65	0	358	0.00%
2022/07/15	0	0.00	1	22.35	22.25	-1	304	-0.33%
2022/07/13	11	22.74	11	22.78	23.10	0	314	0.00%
2022/07/12	1	22.60	1	22.45	22.70	0	301	0.00%
2022/07/11	11	22.87	0	0.00	22.75	11	316	3.48%
2022/07/08	1	21.95	1	22.40	22.25	0	308	0.00%
2022/07/07	2	21.73	2	22.10	22.05	0	317	0.00%
2022/07/05	3	22.07	3	22.35	22.15	0	316	0.00%
2022/07/04	1	21.25	1	21.85	22.10	0	310	0.00%
2022/07/01	7	21.94	7	21.74	21.35	0	308	0.00%
2022/06/30	1	21.45	1	21.70	21.90	0	305	0.00%
2022/06/29	0	0.00	2	21.45	22.35	-2	301	-0.66%
2022/06/21	2	21.50	0	0.00	21.35	2	336	0.59%
2022/06/14	2	20.15	0	0.00	20.35	2	342	0.58%
2022/06/01	0.2	20.65	0	0.00	20.00	0.2	327	0.06%
2022/05/30	4	22.13	2	22.25	21.50	2	316	0.63%
2022/05/27	0.2	23.00	0	0.00	23.00	0.2	313	0.08%
2022/05/26	2	23.30	0	0.00	23.25	2	311	0.64%
2022/05/25	0	0.00	2	24.30	24.10	-2	306	-0.65%
2022/05/24	4	23.50	2	23.65	23.30	2	304	0.66%
2022/05/20	3	23.77	3	24.10	24.40	0	302	0.00%
2022/05/16	0.3	22.85	0	0.00	22.65	0.3	294	0.08%
2022/05/13	2	23.65	0	0.00	23.50	2	293	0.68%
2022/05/12	2	24.38	0	0.00	24.15	2	291	0.69%
2022/05/06	2	25.50	0	0.00	25.45	2	277	0.72%
2022/04/28	0	0.00	10	29.15	29.15	-10	252	-3.96%
2022/04/25	2	26.60	5	26.10	26.20	-3	218	-1.38%
2022/04/22	0	0.00	12	27.87	28.85	-12	209	-5.73%
2022/04/21	12	30.40	0	0.00	28.70	12	190	6.31%
2022/04/19	0	0.00	1	25.45	25.25	-1	147	-0.68%
2022/04/18	1	27.50	0	0.00	26.20	1	142	0.70%
2022/04/12	5	22.80	0	0.00	23.20	5	86	5.80%
2022/03/31	0	0.00	1	21.65	21.30	-1	77	-1.29%
2022/03/28	1	24.30	0	0.00	22.40	1	69	1.45%
2021/11/19	0	0.00	1	17.55	17.50	-1	46	-2.17%
2021/11/16	0	0.00	1	17.30	17.30	-1	45	-2.19%
2021/11/15	4	17.08	2	17.00	17.10	2	45	4.36%
2021/05/04	0	0.00	1	14.70	14.40	-1	15	-6.47%
2021/04/19	1	14.90	0	0.00	14.90	1	12	8.32%
2020/08/20	3	13.50	0	0.00	13.40	3	70	4.25%
2020/06/23	0	0.00	1	11.75	11.70	-1	79	-1.25%
2020/05/29	1	11.85	0	0.00	11.90	1	61	1.61%
2020/05/05	1	14.10	1	14.30	13.65	0	42	0.00%
2019/08/27	2	19.05	2	18.75	18.70	0	20	0.00%
2019/01/10	0	0.00	2	25.20	25.40	-2	41	-4.77%
2019/01/09	0	0.00	5	25.53	24.70	-5	40	-12.29%
2019/01/08	4	25.54	3	25.67	25.65	1	47	2.10%
2018/12/18	3	22.23	0	0.00	22.20	3	62	4.79%
2018/12/17	3	22.17	0	0.00	22.05	3	59	5.02%
2018/11/27	0	0.00	1	19.50	20.55	-1	59	-1.67%
2018/11/16	0	0.00	7	16.64	16.60	-7	57	-12.08%
2018/11/14	0	0.00	2	17.90	17.45	-2	56	-3.51%
2018/10/11	1	23.20	0	0.00	23.50	1	42	2.35%
2018/10/05	0	0.00	1	27.65	26.55	-1	35	-2.79%
2018/10/03	0	0.00	1	25.50	27.05	-1	32	-3.04%
2018/08/21	4	27.35	0	0.00	27.55	4	13	30.71%
2018/07/10	0	0.00	2	28.95	29.50	-2	13	-14.31%
2018/06/13	2	27.85	0	0.00	28.60	2	16	12.04%
2018/06/12	2	28.10	0	0.00	28.65	2	16	12.24%
2018/05/14	4	28.15	0	0.00	27.90	4	33	11.97%
2018/03/05	2	30.00	4	30.80	29.00	-2	24	-8.24%
2018/03/01	2	26.70	0	0.00	27.05	2	18	10.85%
2018/02/09	0	0.00	10	25.52	25.75	-10	18	-53.29%
2018/02/07	0	0.00	3	27.30	26.90	-3	18	-16.26%
2018/02/06	1	27.00	2	26.63	26.80	-1	18	-5.32%
2018/01/30	1	28.90	0	0.00	28.65	1	22	4.51%
2018/01/09	0	0.00	5	30.11	30.10	-5	19	-25.17%