中石化 (1314)-臺銀證券券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	38	10.81	283.1	10.89	11.25	-245.1	18,408	-1.33%	大賣/鉅額交易
2024/04/26	36.5	10.32	97.5	10.38	10.25	-61	15,353	-0.40%
2024/04/25	9	10.12	1.1	10.10	10.10	7.9	14,579	0.05%
2024/04/24	12	10.17	13	10.16	10.15	-1	14,490	-0.01%
2024/04/23	56.4	10.18	3	10.17	10.25	53.4	14,496	0.37%
2024/04/22	74	10.30	195.6	10.23	10.20	-121.6	14,206	-0.86%	大賣/鉅額交易
2024/04/19	150	9.86	32.9	9.83	9.81	117.1	12,432	0.94%	大買/鉅額交易
2024/04/18	15.7	9.87	58.3	9.87	9.93	-42.6	11,877	-0.36%
2024/04/17	0	0.00	14	9.48	9.60	-14	11,417	-0.12%
2024/04/16	8.1	9.46	30	9.47	9.41	-21.9	11,430	-0.19%
2024/04/15	42.5	9.90	103.7	9.93	9.66	-61.2	11,320	-0.54%	大賣/
2024/04/12	90	9.63	46	9.70	9.63	44	11,027	0.40%
2024/04/11	22.5	9.83	2.6	9.69	9.67	19.9	10,934	0.18%
2024/04/10	15	9.94	34	9.92	9.89	-19	10,776	-0.18%
2024/04/09	71	9.89	91	9.83	9.82	-20	10,542	-0.19%
2024/04/08	41.2	9.54	48.7	9.47	9.59	-7.5	9,675	-0.08%
2024/04/03	3	9.53	11	9.51	9.48	-8	9,565	-0.08%
2024/04/02	46.7	9.60	18	9.55	9.60	28.7	9,463	0.30%
2024/04/01	13	9.46	5	9.46	9.48	8	9,240	0.09%
2024/03/29	53.2	9.41	69.1	9.45	9.39	-15.9	9,217	-0.17%
2024/03/28	323.1	9.50	6	9.54	9.43	317.1	9,329	3.40%	大買/鉅額交易
2024/03/27	57.2	9.54	134	9.57	9.57	-76.8	9,510	-0.81%	大賣/
2024/03/26	4.2	9.41	117	9.40	9.36	-112.8	9,929	-1.14%	大賣/鉅額交易
2024/03/25	1	9.35	105.7	9.36	9.43	-104.7	9,930	-1.05%	大賣/鉅額交易
2024/03/22	1	9.38	25.3	9.43	9.41	-24.3	9,917	-0.24%
2024/03/21	14	9.40	13	9.41	9.43	1	9,907	0.01%
2024/03/20	0.5	9.33	5	9.31	9.35	-4.5	9,885	-0.05%
2024/03/19	0.1	9.27	0	0.00	9.26	0.1	9,816	0.00%
2024/03/18	4.2	9.24	11	9.17	9.21	-6.8	9,944	-0.07%
2024/03/15	64.1	9.16	54	9.14	9.13	10.1	9,966	0.10%
2024/03/14	20	9.20	0	0.00	9.20	20	9,852	0.20%
2024/03/13	41.5	9.21	0	0.00	9.20	41.5	9,771	0.42%
2024/03/12	29	9.30	118	9.28	9.30	-89	9,745	-0.91%	大賣/
2024/03/11	20.3	9.22	14	9.22	9.22	6.3	9,677	0.07%
2024/03/08	104.3	9.19	3	9.20	9.19	101.3	9,697	1.04%	大買/鉅額交易
2024/03/07	7.9	9.24	8	9.25	9.24	-0.1	9,577	0.00%
2024/03/06	13	9.31	0	0.00	9.30	13	9,416	0.14%
2024/03/05	135	9.31	2	9.30	9.30	133	9,397	1.42%	大買/鉅額交易
2024/03/04	8.8	9.34	6	9.36	9.32	2.8	9,395	0.03%
2024/03/01	14	9.37	5	9.38	9.37	9	9,331	0.10%
2024/02/29	8	9.41	10	9.41	9.40	-2	9,272	-0.02%
2024/02/27	16.2	9.45	20	9.52	9.44	-3.8	9,197	-0.04%
2024/02/26	90.2	9.51	0	0.00	9.49	90.2	9,101	0.99%
2024/02/23	2.2	9.50	0.2	9.50	9.50	2	9,029	0.02%
2024/02/22	6.5	9.56	11	9.55	9.51	-4.5	9,048	-0.05%
2024/02/21	91	9.63	0	0.00	9.56	91	9,073	1.00%
2024/02/20	288.2	9.73	0	0.00	9.70	288.2	8,995	3.20%	大買/鉅額交易
2024/02/19	0.2	9.69	11.4	9.75	9.78	-11.2	9,038	-0.12%
2024/02/16	2.5	9.57	0.2	9.57	9.58	2.3	8,936	0.03%
2024/02/15	0.5	9.41	1	9.38	9.44	-0.5	8,880	-0.01%
2024/02/01	2.3	9.49	0	0.00	9.47	2.3	9,356	0.02%
2024/01/31	1.4	9.48	0	0.00	9.43	1.4	9,539	0.02%
2024/01/30	1	9.50	0	0.00	9.45	1	9,609	0.01%
2024/01/29	5	9.55	0	0.00	9.57	5	9,692	0.05%
2024/01/26	0	0.00	1	9.54	9.52	-1	9,815	-0.01%
2024/01/24	5	9.48	2	9.43	9.44	3	10,344	0.03%
2024/01/23	3	9.41	47.5	9.42	9.47	-44.5	10,521	-0.42%
2024/01/22	5	9.30	0.1	9.32	9.35	4.9	10,610	0.05%
2024/01/19	8	9.27	0	0.00	9.29	8	10,730	0.07%
2024/01/18	2	9.20	0	0.00	9.23	2	10,836	0.02%
2024/01/17	58.8	9.28	0	0.00	9.25	58.8	10,910	0.54%
2024/01/16	7	9.53	12	9.50	9.49	-5	10,799	-0.05%
2024/01/15	1	9.69	4	9.67	9.68	-3	10,742	-0.03%
2024/01/12	1	9.73	0	0.00	9.72	1	10,926	0.01%
2024/01/11	6	9.81	7	9.79	9.76	-1	11,221	-0.01%
2024/01/10	0	0.00	21	9.74	9.71	-21	11,693	-0.18%
2024/01/09	5	9.92	10	9.90	9.82	-5	12,329	-0.04%
2024/01/08	30	9.92	35	9.93	10.00	-5	14,313	-0.03%
2024/01/05	1	9.83	15	9.84	9.86	-14	15,227	-0.09%
2024/01/04	1	9.80	0.5	9.90	9.80	0.5	15,357	0.00%
2024/01/03	33	9.72	1	9.72	9.80	32	15,199	0.21%
2024/01/02	1	9.74	0	0.00	9.73	1	15,108	0.01%
2023/12/28	3	9.80	0	0.00	9.77	3	15,163	0.02%
2023/12/27	1	9.86	9	9.87	9.82	-8	15,132	-0.05%
2023/12/26	0	0.00	0.2	9.78	9.75	-0.2	15,049	0.00%
2023/12/25	0	0.00	20.1	9.73	9.67	-20.1	14,997	-0.13%
2023/12/22	9.5	9.79	30	9.91	9.77	-20.5	14,922	-0.14%
2023/12/21	51	9.95	26.5	9.94	9.99	24.5	14,589	0.17%
2023/12/20	5	9.79	6	9.81	9.88	-1	13,894	-0.01%
2023/12/18	0	0.00	2.7	9.90	9.78	-2.7	13,832	-0.02%
2023/12/14	0	0.00	1.4	9.84	9.76	-1.4	13,660	-0.01%
2023/12/13	1	9.67	2.5	9.66	9.80	-1.5	13,588	-0.01%
2023/12/12	10.5	9.63	0	0.00	9.62	10.5	13,548	0.08%
2023/12/11	2	9.64	0	0.00	9.66	2	13,661	0.01%
2023/12/06	0	0.00	30.2	9.75	9.73	-30.2	13,790	-0.22%
2023/12/04	7	9.82	0	0.00	9.81	7	13,698	0.05%
2023/12/01	0	0.00	347	9.88	9.80	-347	13,698	-2.53%	大賣/鉅額交易
2023/11/30	0	0.00	20	9.86	9.81	-20	13,744	-0.15%
2023/11/22	13	9.95	1	9.97	9.95	12	13,791	0.09%
2023/11/21	12	9.99	0	0.00	9.93	12	13,813	0.09%
2023/11/20	4.1	9.93	0	0.00	9.90	4.1	13,768	0.03%
2023/11/16	0	0.00	44.1	10.00	10.00	-44.1	13,676	-0.32%
2023/11/15	5	9.85	2	9.87	9.90	3	13,567	0.02%
2023/11/13	8.2	9.73	1	9.73	9.67	7.2	13,561	0.05%
2023/11/10	20.5	9.70	2	9.71	9.71	18.5	13,518	0.14%
2023/11/09	69.2	9.78	120	9.74	9.74	-50.8	13,439	-0.38%	大賣/
2023/11/08	3	10.15	1	10.10	10.05	2	13,084	0.02%
2023/11/07	6	10.25	0.2	10.15	10.15	5.9	12,919	0.05%
2023/11/06	0	10.30	30.5	10.25	10.25	-30.5	12,908	-0.24%
2023/11/03	0	0.00	36	10.25	10.20	-36	12,833	-0.28%
2023/11/02	104	10.35	1	10.30	10.25	103	12,764	0.81%	大買/鉅額交易
2023/11/01	287	10.35	324	10.30	10.30	-37	12,708	-0.29%	大買/大賣/
2023/10/31	0	0.00	25	10.30	10.15	-25	12,480	-0.20%
2023/10/30	0	0.00	2.1	10.25	10.25	-2.1	13,061	-0.02%
2023/10/27	0	0.00	16	10.18	10.15	-16	12,936	-0.12%
2023/10/26	9	10.10	1	10.10	10.10	8	12,949	0.06%
2023/10/25	124	10.29	142	10.20	10.20	-18	12,880	-0.14%	大買/大賣/
2023/10/24	205	10.30	212.3	10.18	10.20	-7.3	12,889	-0.06%	大買/大賣/
2023/10/23	2	10.25	21	10.24	10.25	-19	12,677	-0.15%
2023/10/20	5	10.10	0	0.00	10.10	5	12,584	0.04%
2023/10/19	0	0.00	9	10.27	10.25	-9	12,414	-0.07%
2023/10/18	10	10.04	36.3	10.18	10.20	-26.3	12,125	-0.22%
2023/10/17	114	10.33	117	10.16	10.30	-3	11,590	-0.03%	大買/大賣/
2023/10/16	130	10.54	162.1	10.45	10.35	-32.1	10,909	-0.29%	大買/大賣/
2023/10/13	46	9.97	116	9.99	10.05	-70	8,899	-0.79%	大賣/
2023/10/12	15	9.62	30	9.54	9.60	-15	7,766	-0.19%
2023/10/11	10	9.38	0	0.00	9.34	10	7,679	0.13%
2023/10/06	20	9.35	10	9.35	9.38	10	7,797	0.13%
2023/10/05	0	9.38	0	0.00	9.32	0	7,934	0.00%
2023/10/04	6	9.31	0	0.00	9.29	6	7,893	0.08%
2023/10/03	3	9.40	0	0.00	9.39	3	7,908	0.04%
2023/10/02	0	9.41	14	9.40	9.36	-14	8,023	-0.17%
2023/09/28	0.3	9.38	2	9.38	9.38	-1.7	8,154	-0.02%
2023/09/26	0	0.00	0.4	9.50	9.43	-0.4	8,339	0.00%
2023/09/22	3	9.47	0	0.00	9.47	3	8,429	0.04%
2023/09/21	1	9.50	2	9.55	9.47	-1	8,459	-0.01%
2023/09/20	4	9.69	0	0.00	9.63	4	8,407	0.05%
2023/09/19	3	9.70	0	0.00	9.71	3	8,451	0.04%
2023/09/15	0	0.00	1	9.87	9.73	-1	8,498	-0.01%
2023/09/14	6	9.80	11	9.82	9.78	-5	8,353	-0.06%
2023/09/13	10	9.67	20	9.75	9.70	-10	8,177	-0.12%
2023/09/11	2	9.48	0	9.46	9.43	2	8,083	0.02%
2023/09/08	14	9.51	10	9.50	9.49	4	8,188	0.05%
2023/09/07	2	9.48	0	0.00	9.46	2	8,270	0.02%
2023/09/06	3	9.58	0	0.00	9.54	3	8,304	0.04%
2023/09/05	18	9.69	0	0.00	9.63	18	8,355	0.22%
2023/09/04	0	9.65	64	9.67	9.69	-64	8,381	-0.76%
2023/09/01	11	9.53	21	9.53	9.54	-10	8,294	-0.12%
2023/08/31	2	9.42	0	0.00	9.44	2	8,428	0.02%
2023/08/30	0	0.00	6	9.31	9.40	-6	8,685	-0.07%
2023/08/29	0	9.29	0	0.00	9.30	0	8,761	0.00%
2023/08/25	7	9.31	0	0.00	9.28	7	8,964	0.08%
2023/08/24	11	9.26	9.6	9.27	9.27	1.4	8,986	0.02%
2023/08/23	5	9.19	0	0.00	9.20	5	9,099	0.05%
2023/08/21	0	0.00	2	9.24	9.22	-2	9,238	-0.02%
2023/08/18	2.1	9.26	0	0.00	9.28	2.1	9,248	0.02%
2023/08/17	5	9.10	25	9.18	9.19	-20	9,257	-0.22%
2023/08/16	26.5	9.18	9	9.17	9.21	17.5	9,236	0.19%
2023/08/15	5	9.30	1	9.32	9.28	4	9,263	0.04%
2023/08/14	8	9.36	2	9.31	9.32	6	9,317	0.06%
2023/08/11	7	9.46	0	0.00	9.45	7	9,322	0.08%
2023/08/10	6	9.46	6	9.46	9.41	0	9,367	0.00%
2023/08/08	5	9.56	1	9.55	9.56	4	9,534	0.04%
2023/08/07	4	9.65	45	9.65	9.65	-41	9,614	-0.43%
2023/08/04	12.5	9.58	0	0.00	9.74	12.5	9,544	0.13%
2023/08/02	39	9.73	15	9.55	9.66	24	9,483	0.25%
2023/08/01	6	9.42	14	9.42	9.42	-8	8,810	-0.09%
2023/07/31	6	9.43	10	9.45	9.39	-4	8,821	-0.05%
2023/07/28	40.2	9.48	0	0.00	9.38	40.2	8,745	0.46%
2023/07/27	13	9.43	4	9.41	9.49	9	8,795	0.10%
2023/07/26	12	9.27	0	0.00	9.26	12	8,797	0.14%
2023/07/25	30	9.22	0	0.00	9.25	30	8,820	0.34%
2023/07/24	7	9.29	0	0.00	9.26	7	8,737	0.08%
2023/07/21	1	9.41	0	0.00	9.39	1	8,746	0.01%
2023/07/20	4	9.38	10	9.36	9.36	-6	9,091	-0.07%
2023/07/19	8	9.33	1	9.35	9.31	7	9,117	0.08%
2023/07/18	2	9.44	0	0.00	9.39	2	9,154	0.02%
2023/07/17	3	9.32	30	9.35	9.39	-27	9,290	-0.29%
2023/07/14	39	9.36	0	0.00	9.35	39	9,272	0.42%
2023/07/13	14.1	9.36	30	9.35	9.35	-15.9	9,296	-0.17%
2023/07/12	9	9.48	0	0.00	9.45	9	9,254	0.10%
2023/07/11	4	9.56	0	0.00	9.55	4	9,268	0.04%
2023/07/07	23	9.50	0	0.00	9.52	23	9,770	0.24%
2023/07/06	4	9.65	10.1	9.67	9.62	-6.1	9,764	-0.06%
2023/07/05	16	9.70	0	0.00	9.68	16	9,678	0.17%
2023/07/04	1	9.70	1	9.72	9.73	0	9,583	0.00%
2023/07/03	7	9.80	25	9.80	9.79	-18	9,477	-0.19%
2023/06/30	2	9.75	10	9.80	9.80	-8	9,432	-0.08%
2023/06/29	2	9.78	15	9.75	9.76	-13	9,437	-0.14%
2023/06/28	1	9.83	0	0.00	9.76	1	9,388	0.01%
2023/06/27	32	9.79	5	9.82	9.78	27	9,351	0.29%
2023/06/26	7	9.87	10	9.88	9.86	-3	9,304	-0.03%
2023/06/21	0	0.00	4	9.88	9.88	-4	9,320	-0.04%
2023/06/20	7	9.86	0	0.00	9.87	7	9,288	0.08%
2023/06/19	0	0.00	25	9.87	9.87	-25	9,301	-0.27%
2023/06/16	5	9.90	10	9.87	9.84	-5	9,321	-0.05%
2023/06/15	2	9.83	0	0.00	9.82	2	9,265	0.02%
2023/06/14	27	9.83	10	9.82	9.83	17	9,287	0.18%
2023/06/13	1	9.86	15.8	9.86	9.86	-14.8	9,379	-0.16%
2023/06/12	4	9.90	10	9.94	9.89	-6	9,492	-0.06%
2023/06/09	14	9.94	0	0.00	9.94	14	9,570	0.15%
2023/06/08	5.1	10.00	0	0.00	9.98	5.1	9,635	0.05%
2023/06/07	1	9.98	3	10.00	9.99	-2	9,656	-0.02%
2023/06/06	0	0.00	1	9.98	9.98	-1	9,649	-0.01%
2023/06/05	0	0.00	36.4	9.98	10.00	-36.4	9,478	-0.38%
2023/06/02	22	9.77	57	9.79	9.78	-35	9,215	-0.38%
2023/06/01	0	0.00	1	9.80	9.78	-1	9,256	-0.01%
2023/05/31	52	9.76	0	0.00	9.80	52	9,256	0.56%
2023/05/30	6.5	9.71	5	9.70	9.70	1.5	9,138	0.02%
2023/05/29	0.3	9.76	20	9.77	9.72	-19.7	9,163	-0.21%
2023/05/26	24.7	9.80	0	0.00	9.75	24.7	9,068	0.27%
2023/05/25	98	9.87	8	9.87	9.86	90	9,033	1.00%
2023/05/24	14	9.85	0	0.00	9.91	14	9,089	0.15%
2023/05/23	5	9.86	4	9.87	9.85	1	9,124	0.01%
2023/05/22	309.3	9.75	2	9.77	9.77	307.3	9,250	3.32%	大買/鉅額交易
2023/05/19	298	9.80	1	9.79	9.77	297	9,235	3.22%	大買/鉅額交易
2023/05/18	22	9.85	46.1	9.86	9.84	-24.1	9,154	-0.26%
2023/05/17	0.1	9.88	0	0.00	9.88	0.1	9,108	0.00%
2023/05/15	31.1	9.88	1	9.89	9.81	30.1	9,072	0.33%
2023/05/12	2	9.75	0.1	9.80	9.71	1.9	9,009	0.02%
2023/05/11	2	9.75	0.1	9.80	9.75	1.9	8,916	0.02%
2023/05/10	14.1	9.86	0	0.00	9.88	14.1	8,831	0.16%
2023/05/09	28	9.92	4	9.91	9.86	24	8,853	0.27%
2023/05/08	2	9.96	5.1	10.00	9.95	-3.1	8,755	-0.04%
2023/05/05	0	0.00	0.1	10.10	10.00	-0.1	8,697	0.00%
2023/05/04	18	10.03	1	10.00	10.00	17	8,738	0.19%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/05/02	7	10.00	15	10.12	10.05	-8	8,741	-0.09%
2023/04/28	13	10.14	0	0.00	10.10	13	8,671	0.15%
2023/04/27	0	0.00	1	10.10	10.10	-1	8,624	-0.01%
2023/04/26	0	0.00	2	10.10	10.20	-2	8,629	-0.02%
2023/04/25	6	10.38	15	10.25	10.10	-9	8,559	-0.11%
2023/04/24	1	10.15	60.3	10.18	10.20	-59.3	8,208	-0.72%
2023/04/20	10	10.21	14	10.20	10.20	-4	8,111	-0.05%
2023/04/19	5	10.16	0	0.00	10.10	5	7,895	0.06%
2023/04/18	1	10.10	7	10.15	10.10	-6	7,810	-0.08%
2023/04/17	0	10.15	5	10.15	10.10	-5	7,763	-0.06%
2023/04/14	8.6	10.18	8	10.15	10.15	0.6	7,671	0.01%
2023/04/13	26	10.20	5	10.26	10.15	21	7,538	0.28%
2023/04/12	5	10.05	15.3	9.98	10.05	-10.3	7,072	-0.15%
2023/04/11	0	0.00	25	9.99	9.98	-25	6,977	-0.36%
2023/04/10	0	0.00	7	9.90	9.92	-7	6,885	-0.10%
2023/04/07	2.2	9.86	8	9.87	9.86	-5.8	6,858	-0.08%
2023/04/06	1	9.85	0	0.00	9.86	1	6,907	0.01%
2023/03/31	0	0.00	12	9.87	9.85	-12	6,890	-0.17%
2023/03/30	1	9.87	0	0.00	9.87	1	6,899	0.01%
2023/03/29	1	9.93	0	0.00	9.91	1	6,878	0.01%
2023/03/28	2.1	9.92	2	9.91	9.93	0.1	6,987	0.00%
2023/03/27	2	9.94	0	0.00	9.92	2	7,036	0.03%
2023/03/23	2	9.97	2	9.98	9.98	0	7,094	0.00%
2023/03/22	2	9.99	4	10.00	9.99	-2	7,123	-0.03%
2023/03/21	0	0.00	6	10.04	9.99	-6	7,163	-0.08%
2023/03/20	1	10.05	21	10.00	10.00	-20	7,139	-0.28%
2023/03/17	26.1	9.90	0	0.00	9.88	26.1	7,217	0.36%
2023/03/16	26.2	9.78	0	0.00	9.71	26.2	7,200	0.36%
2023/03/15	24.2	9.95	0	0.00	9.91	24.2	7,082	0.34%
2023/03/14	7.7	9.99	0	0.00	9.98	7.7	6,966	0.11%
2023/03/13	10	10.02	12	10.02	10.10	-2	6,910	-0.03%
2023/03/10	0.2	10.20	2	10.10	10.10	-1.8	6,826	-0.03%
2023/03/09	5.1	10.30	0	0.00	10.25	5.1	7,054	0.07%
2023/03/08	2.1	10.35	0	0.00	10.35	2.1	7,674	0.03%
2023/03/07	8	10.35	0	0.00	10.40	8	7,896	0.10%
2023/03/06	5	10.35	9.4	10.32	10.35	-4.4	7,903	-0.06%
2023/03/03	6	10.15	3	10.20	10.20	3	7,841	0.04%
2023/03/02	5	10.18	0	0.00	10.20	5	7,817	0.06%
2023/03/01	0	0.00	0.1	10.15	10.10	-0.1	7,802	0.00%
2023/02/24	0.4	10.32	0	0.00	10.20	0.4	7,750	0.01%
2023/02/23	17	10.41	0	0.00	10.40	17	7,676	0.22%
2023/02/22	2	10.30	0	0.00	10.30	2	7,618	0.03%
2023/02/21	0.2	10.35	8	10.35	10.35	-7.8	7,590	-0.10%
2023/02/20	30	10.40	0	0.00	10.45	30	7,597	0.39%
2023/02/17	8.2	10.25	27	10.21	10.30	-18.8	7,480	-0.25%
2023/02/16	1	10.15	3	10.20	10.20	-2	7,475	-0.03%
2023/02/15	0	0.00	1	10.25	10.15	-1	7,549	-0.01%
2023/02/14	0.2	10.25	20	10.25	10.20	-19.8	7,551	-0.26%
2023/02/13	25.1	10.20	5	10.15	10.15	20.1	7,586	0.26%
2023/02/10	6	10.11	21	10.10	10.10	-15	7,591	-0.20%
2023/02/09	1	10.30	5.3	10.30	10.25	-4.3	7,552	-0.06%
2023/02/08	0	0.00	12.5	10.33	10.35	-12.5	7,533	-0.17%
2023/02/07	11	10.33	4	10.30	10.35	7	7,477	0.09%
2023/02/06	0	0.00	5	10.25	10.25	-5	7,423	-0.07%
2023/02/03	6	10.24	0	0.00	10.25	6	7,433	0.08%
2023/02/02	4	10.21	2	10.25	10.25	2	7,405	0.03%
2023/02/01	7	10.23	14	10.20	10.20	-7	7,353	-0.10%
2023/01/31	4	10.10	0	0.00	10.10	4	7,305	0.05%
2023/01/30	1	10.00	10.2	10.00	10.05	-9.2	7,209	-0.13%
2023/01/17	4	9.93	0	0.00	9.94	4	7,126	0.06%
2023/01/16	12.3	9.90	0	0.00	9.91	12.3	7,146	0.17%
2023/01/13	10	9.93	0	0.00	9.92	10	7,140	0.14%
2023/01/11	0.1	10.05	0	0.00	10.00	0.1	7,203	0.00%
2023/01/10	1.1	10.05	0	0.00	10.10	1.1	7,213	0.01%
2023/01/09	0	0.00	4	10.00	10.00	-4	7,196	-0.06%
2023/01/06	0	0.00	10	9.94	9.93	-10	7,196	-0.14%
2023/01/05	0	0.00	95	9.97	9.91	-95	7,325	-1.30%
2023/01/03	11.5	9.89	0	0.00	9.90	11.5	7,402	0.15%
2022/12/30	0.1	9.90	2	9.88	9.88	-1.9	7,422	-0.03%
2022/12/29	6.1	9.86	0	0.00	9.87	6.1	7,436	0.08%
2022/12/27	1	10.00	0	0.00	10.00	1	7,475	0.01%
2022/12/23	0.1	9.83	0	0.00	9.86	0.1	7,460	0.00%
2022/12/22	0	0.00	10	9.98	9.96	-10	7,528	-0.13%
2022/12/21	11	9.80	25	9.77	9.72	-14	7,623	-0.18%
2022/12/20	8.1	9.88	0	0.00	9.73	8.1	7,659	0.11%
2022/12/19	14	9.97	0	0.00	9.96	14	7,717	0.18%
2022/12/15	2	10.15	0	0.00	10.10	2	7,699	0.03%
2022/12/14	0.2	10.05	0	0.00	10.05	0.2	7,702	0.00%
2022/12/13	2.2	10.01	0	0.00	10.00	2.2	7,665	0.03%
2022/12/12	12.1	10.06	0	0.00	10.00	12.1	7,622	0.16%
2022/12/08	0	0.00	3.1	10.00	9.99	-3.1	7,581	-0.04%
2022/12/07	0.5	10.10	0	0.00	10.05	0.5	7,571	0.01%
2022/12/06	0	0.00	3	10.10	10.10	-3	7,540	-0.04%
2022/12/05	0.5	10.40	0	0.00	10.25	0.5	7,512	0.01%
2022/12/02	10.1	10.30	0	0.00	10.25	10.1	7,473	0.14%
2022/12/01	6.5	10.32	6	10.50	10.15	0.5	7,517	0.01%
2022/11/30	50.9	10.59	9	10.56	10.40	41.9	7,233	0.58%
2022/11/29	0.1	10.00	37	10.22	10.25	-36.9	6,565	-0.56%
2022/11/28	0	0.00	5	9.99	9.97	-5	6,450	-0.08%
2022/11/25	0.3	9.92	1	9.93	9.91	-0.7	6,493	-0.01%
2022/11/24	2	9.87	0	0.00	9.89	2	6,604	0.03%
2022/11/23	0	0.00	3	9.83	9.86	-3	6,740	-0.04%
2022/11/22	2	9.72	0	0.00	9.82	2	6,898	0.03%
2022/11/21	0.1	9.78	0	0.00	9.75	0.1	7,213	0.00%
2022/11/16	0	0.00	1	9.74	9.72	-1	9,860	-0.01%
2022/11/15	0	0.00	3	9.85	9.89	-3	9,816	-0.03%
2022/11/14	9	9.82	1	9.82	9.80	8	9,802	0.08%
2022/11/11	0	0.00	3	9.89	9.70	-3	9,807	-0.03%
2022/11/09	0.5	9.69	5	9.72	9.72	-4.5	9,980	-0.05%
2022/11/07	0	0.00	2	9.64	9.64	-2	9,933	-0.02%
2022/11/04	0	0.00	3	9.54	9.56	-3	10,020	-0.03%
2022/11/03	0.1	9.51	0	0.00	9.50	0.1	10,045	0.00%
2022/11/02	0	0.00	2	9.60	9.57	-2	10,089	-0.02%
2022/11/01	1	9.51	0	0.00	9.52	1	10,087	0.01%
2022/10/31	2	9.36	2	9.40	9.39	0	10,107	0.00%
2022/10/28	4	9.37	0	0.00	9.27	4	10,208	0.04%
2022/10/27	0	0.00	19	9.40	9.45	-19	10,323	-0.18%
2022/10/26	3	9.29	0	9.30	9.30	3	10,332	0.03%
2022/10/25	0	0.00	20	9.27	9.29	-20	10,417	-0.19%
2022/10/24	1	9.27	0	0.00	9.26	1	10,475	0.01%
2022/10/21	1	9.19	1	9.20	9.20	0	10,512	0.00%
2022/10/20	1	9.15	0	0.00	9.15	1	10,592	0.01%
2022/10/19	0	0.00	3	9.32	9.19	-3	10,611	-0.03%
2022/10/17	2	9.00	22	9.02	9.13	-20	10,750	-0.19%
2022/10/14	25	9.22	13	9.22	9.16	12	10,749	0.11%
2022/10/13	16	9.03	1	9.07	9.03	15	10,789	0.14%
2022/10/11	8	9.34	0	0.00	9.30	8	10,897	0.07%
2022/10/06	0	0.00	16	9.60	9.58	-16	11,005	-0.15%
2022/10/05	11	9.75	50	9.75	9.68	-39	11,108	-0.35%
2022/10/03	0	0.00	3	9.57	9.54	-3	11,292	-0.03%
2022/09/30	2	9.44	0	0.00	9.51	2	11,360	0.02%
2022/09/29	6	9.36	42	9.32	9.45	-36	11,389	-0.32%
2022/09/28	13	9.35	36	9.22	9.10	-23	11,416	-0.20%
2022/09/26	57.2	9.47	0.2	9.70	9.41	57	11,482	0.50%
2022/09/23	5	9.87	0	0.00	9.85	5	11,621	0.04%
2022/09/22	9	9.88	5	9.88	9.87	4	11,850	0.03%
2022/09/21	9	9.99	0	0.00	9.97	9	11,881	0.08%
2022/09/19	4	10.04	26	10.10	10.00	-22	12,061	-0.18%
2022/09/16	1	10.10	1	10.10	10.10	0	12,314	0.00%
2022/09/15	8	10.18	503	10.10	10.10	-495	12,578	-3.94%	大賣/鉅額交易
2022/09/14	4	10.00	0	0.00	10.05	4	12,823	0.03%
2022/09/08	28	10.14	1	10.05	10.15	27	13,427	0.20%
2022/09/07	7	9.97	0	0.00	9.96	7	13,526	0.05%
2022/09/06	8	10.09	0	0.00	10.00	8	13,541	0.06%
2022/09/02	1	10.15	2	10.15	10.10	-1	13,751	-0.01%
2022/09/01	3	10.33	3	10.22	10.25	0	13,689	0.00%
2022/08/31	4	10.25	1	10.35	10.25	3	13,681	0.02%
2022/08/30	5	10.35	0	0.00	10.35	5	13,560	0.04%
2022/08/29	17	10.27	0	0.00	10.35	17	13,427	0.13%
2022/08/26	1	10.65	0	0.00	10.60	1	13,328	0.01%
2022/08/25	135	10.95	13	10.82	10.70	122	13,092	0.93%	大買/鉅額交易
2022/08/24	103	10.88	24.3	11.08	11.10	78.8	11,384	0.69%	大買/
2022/08/22	0	0.00	6	10.20	10.15	-6	10,674	-0.06%
2022/08/19	0	0.00	1	10.25	10.25	-1	10,711	-0.01%
2022/08/18	0	0.00	2	10.35	10.25	-2	10,717	-0.02%
2022/08/17	5	10.40	29	10.43	10.40	-24	10,713	-0.22%
2022/08/16	0	0.00	11	10.24	10.20	-11	10,592	-0.10%
2022/08/15	1	10.25	0	0.00	10.25	1	10,608	0.01%
2022/08/12	0	0.00	3	10.25	10.25	-3	10,655	-0.03%
2022/08/11	0	0.00	22	10.25	10.25	-22	10,742	-0.20%
2022/08/10	22	10.10	0	0.00	10.15	22	10,846	0.20%
2022/08/09	3	10.00	3	10.10	10.10	0	10,909	0.00%
2022/08/08	0	10.00	0	0.00	10.10	0	10,975	0.00%
2022/08/05	5	10.02	0	0.00	10.05	5	11,089	0.05%
2022/08/04	4.3	9.93	0	0.00	9.94	4.3	11,404	0.04%
2022/08/02	2.1	10.15	0	0.00	10.20	2.1	11,610	0.02%
2022/08/01	0	0.00	6	10.33	10.35	-6	12,219	-0.05%
2022/07/29	1	10.15	9.9	10.16	10.20	-8.9	12,320	-0.07%
2022/07/28	4	10.05	25.7	10.05	10.05	-21.7	12,333	-0.18%
2022/07/27	10	10.05	1	10.10	10.00	9	12,369	0.07%
2022/07/26	0.2	10.10	0	0.00	10.15	0.2	12,377	0.00%
2022/07/25	0	0.00	40	10.20	10.20	-40	12,486	-0.32%
2022/07/21	3	10.05	10	10.10	10.10	-7	12,831	-0.05%
2022/07/20	1	10.00	4	10.05	10.05	-3	13,026	-0.02%
2022/07/19	0	0.00	2	10.10	10.10	-2	13,239	-0.02%
2022/07/18	10	9.65	22	9.61	9.95	-12	13,297	-0.09%
2022/07/15	1	9.53	0	0.00	9.54	1	14,084	0.01%
2022/07/14	0	0.00	11	9.44	9.60	-11	14,237	-0.08%
2022/07/13	2.1	9.28	9.5	9.26	9.31	-7.4	14,311	-0.05%
2022/07/12	13.3	9.03	155	9.00	9.00	-141.7	14,815	-0.96%	大賣/鉅額交易
2022/07/11	4.1	9.20	15	9.24	9.18	-11	15,118	-0.07%
2022/07/08	5	9.32	23	9.38	9.31	-18	15,512	-0.12%
2022/07/07	37	9.26	29	9.33	9.33	8	16,064	0.05%
2022/07/06	28.1	9.31	0	0.00	9.25	28.1	16,577	0.17%
2022/07/05	10	9.42	71	9.40	9.47	-61	18,025	-0.34%
2022/07/04	125	9.19	12	9.18	9.13	113	21,274	0.53%	大買/鉅額交易
2022/07/01	51	9.28	4	9.28	9.08	47	25,119	0.19%
2022/06/30	75.3	9.63	1	9.67	9.60	74.3	33,400	0.22%
2022/06/29	27.1	9.96	20	9.95	9.95	7.1	36,234	0.02%
2022/06/28	4	10.00	0	0.00	10.05	4	36,226	0.01%
2022/06/27	2	10.00	4	9.96	10.00	-2	36,209	-0.01%
2022/06/24	32	10.09	68	10.15	10.05	-36	36,091	-0.10%
2022/06/23	96.4	10.02	5	10.05	10.00	91.4	35,920	0.25%
2022/06/22	30.1	10.19	0	0.00	10.15	30.1	35,697	0.08%
2022/06/21	19	10.43	23	10.41	10.50	-4	35,509	-0.01%
2022/06/20	15	10.62	13	10.44	10.45	2	35,459	0.01%
2022/06/17	109.1	11.04	100	10.90	10.90	9.1	35,335	0.03%	大買/
2022/06/16	19	11.05	5	11.23	11.05	14	35,304	0.04%
2022/06/15	3	11.13	2	11.08	11.10	1	35,321	0.00%
2022/06/14	0	0.00	6	10.99	11.05	-6	35,358	-0.02%
2022/06/13	0	0.00	150	11.10	11.05	-150	35,334	-0.42%	大賣/鉅額交易
2022/06/10	0	0.00	10	11.25	11.25	-10	35,315	-0.03%
2022/06/09	0	11.30	30	11.25	11.25	-30	35,301	-0.08%
2022/06/07	0	0.00	2	11.25	11.20	-2	35,321	-0.01%
2022/06/06	1	11.20	20	11.20	11.20	-19	35,401	-0.05%
2022/06/02	1	11.15	1	11.20	11.10	0	35,673	0.00%
2022/06/01	1	11.15	19	11.19	11.10	-18	35,863	-0.05%
2022/05/31	6	11.15	0	0.00	11.15	6	35,963	0.02%
2022/05/30	2	11.15	5	11.20	11.15	-3	36,459	-0.01%
2022/05/27	2	11.03	0	0.00	11.05	2	36,718	0.01%
2022/05/26	29	10.97	20	10.95	10.95	9	36,846	0.02%
2022/05/25	0	0.00	6	11.05	11.00	-6	36,951	-0.02%
2022/05/24	6	10.97	0	0.00	10.95	6	37,303	0.02%
2022/05/23	3	11.00	10	10.95	11.05	-7	37,329	-0.02%
2022/05/20	6	10.95	10.3	10.95	10.95	-4.3	37,505	-0.01%
2022/05/19	1	10.85	1	10.95	10.95	0	37,508	0.00%
2022/05/18	12	11.03	23	11.02	11.10	-11	37,481	-0.03%
2022/05/17	3	10.80	15	10.80	10.85	-12	37,413	-0.03%
2022/05/16	12	10.67	15	10.70	10.70	-3	37,443	-0.01%
2022/05/13	21	10.70	43	10.71	10.70	-22	37,524	-0.06%
2022/05/12	39	10.77	72.8	10.69	10.55	-33.8	37,684	-0.09%
2022/05/11	7	11.09	0	0.00	11.00	7	37,397	0.02%
2022/05/10	14.1	10.97	5	11.00	11.00	9.1	37,321	0.02%
2022/05/09	54.6	11.17	6	11.06	11.05	48.6	37,168	0.13%
2022/05/06	1	11.65	10	11.65	11.65	-9	36,654	-0.02%
2022/05/05	21	11.80	6	11.88	11.80	15	36,740	0.04%
2022/05/04	2	11.85	0	0.00	11.75	2	36,829	0.01%
2022/05/03	26	11.74	1	11.75	11.75	25	37,122	0.07%
2022/04/29	3	11.92	4	11.85	11.80	-1	37,366	0.00%
2022/04/28	1	11.80	14	11.75	11.80	-13	37,477	-0.03%
2022/04/27	31.2	11.67	4	11.65	11.65	27.2	37,496	0.07%
2022/04/26	17	12.04	12	11.90	11.90	5	37,380	0.01%
2022/04/25	22	11.96	31	11.95	11.95	-9	37,312	-0.02%
2022/04/22	19	12.20	1	12.25	12.20	18	37,140	0.05%
2022/04/21	50	12.40	56	12.50	12.40	-6	37,095	-0.02%
2022/04/20	7	12.10	0	0.00	12.10	7	36,661	0.02%
2022/04/19	8	12.04	0	0.00	12.05	8	36,700	0.02%
2022/04/18	63.2	11.99	25.6	11.96	11.95	37.6	36,663	0.10%
2022/04/15	393	12.21	30	12.29	12.20	363	36,204	1.00%	大買/鉅額交易
2022/04/14	33	12.49	2	12.60	12.35	31	36,434	0.09%
2022/04/13	7	12.49	175.5	12.52	12.65	-168.5	36,072	-0.47%	大賣/鉅額交易
2022/04/12	37	12.48	27	12.50	12.40	10	35,556	0.03%
2022/04/11	173	12.74	94	12.85	12.60	79	35,165	0.22%	大買/
2022/04/08	92.3	13.13	74.2	13.09	13.05	18.1	33,990	0.05%
2022/04/07	540.3	13.52	330	13.39	13.05	210.3	31,736	0.66%	大買/大賣/鉅額交易
2022/04/06	440.2	13.85	376.1	13.84	13.95	64.1	28,152	0.23%	大買/大賣/
2022/04/01	127	12.61	536.9	12.65	13.35	-409.9	19,894	-2.06%	大買/大賣/鉅額交易
2022/03/31	4	12.15	0	0.00	12.15	4	16,983	0.02%
2022/03/30	0	0.00	21.7	12.12	12.15	-21.7	17,314	-0.13%
2022/03/29	0	0.00	5	12.13	12.10	-5	17,363	-0.03%
2022/03/28	0	0.00	2	12.10	12.15	-2	17,381	-0.01%
2022/03/25	6	12.15	0	0.00	12.10	6	17,342	0.03%
2022/03/24	260	12.11	0	0.00	12.20	260	17,335	1.50%	大買/鉅額交易
2022/03/23	5	12.28	8	12.30	12.25	-3	17,355	-0.02%
2022/03/22	83	12.25	56.2	12.22	12.25	26.8	17,671	0.15%
2022/03/21	9	12.16	0	0.00	12.15	9	17,629	0.05%
2022/03/18	3	12.02	25.5	12.07	12.00	-22.5	17,744	-0.13%
2022/03/17	10	11.95	15	12.01	12.00	-5	17,850	-0.03%
2022/03/16	5	11.82	24	11.90	11.85	-19	18,162	-0.10%
2022/03/15	7	11.90	0	0.00	11.85	7	18,275	0.04%
2022/03/14	0	0.00	13	12.02	12.00	-13	18,292	-0.07%
2022/03/11	30	11.95	0	0.00	11.90	30	18,455	0.16%
2022/03/10	18	12.05	11	12.00	12.00	7	18,545	0.04%
2022/03/09	15	11.92	1	11.90	11.90	14	18,671	0.07%
2022/03/08	24.3	11.88	31	11.80	11.75	-6.7	18,824	-0.04%
2022/03/07	69	11.95	310	11.95	12.00	-241	18,749	-1.29%	大賣/鉅額交易
2022/03/04	27	12.29	2	12.25	12.25	25	18,841	0.13%
2022/03/03	33	12.48	36.1	12.49	12.50	-3.1	19,070	-0.02%
2022/03/02	0	0.00	30.1	12.30	12.45	-30.1	19,204	-0.16%
2022/03/01	14.4	12.20	4	12.15	12.15	10.4	19,341	0.05%
2022/02/25	16	12.00	24	12.02	11.95	-8	20,449	-0.04%
2022/02/24	86.8	12.03	19	12.01	11.95	67.8	20,743	0.33%
2022/02/23	0	0.00	6.8	12.21	12.20	-6.8	20,664	-0.03%
2022/02/22	10	12.19	35	12.12	12.15	-25	21,260	-0.12%
2022/02/21	4	12.31	3	12.38	12.35	1	21,768	0.00%
2022/02/18	2.8	12.29	18	12.29	12.35	-15.2	21,917	-0.07%
2022/02/17	16	12.32	1	12.35	12.30	15	22,223	0.07%
2022/02/16	7.2	12.30	3	12.28	12.30	4.2	22,519	0.02%
2022/02/15	17	12.26	0	0.00	12.25	17	22,942	0.07%
2022/02/14	192	12.53	144	12.65	12.35	48	23,948	0.20%	大買/大賣/
2022/02/11	145	12.50	0	0.00	12.60	145	26,198	0.55%	大買/鉅額交易
2022/02/10	3	12.62	0	0.00	12.60	3	26,388	0.01%
2022/02/09	0.1	12.65	11	12.65	12.65	-10.9	26,785	-0.04%
2022/02/08	10	12.53	11	12.55	12.60	-1	26,801	0.00%
2022/02/07	32	12.54	20	12.38	12.55	12	27,010	0.04%
2022/01/26	5	12.07	11	12.19	12.10	-6	27,054	-0.02%
2022/01/25	112	12.15	3	12.05	12.05	109	27,135	0.40%	大買/鉅額交易
2022/01/24	79	12.33	7	12.34	12.35	72	26,958	0.27%
2022/01/21	21	12.56	52	12.60	12.55	-31	26,754	-0.12%
2022/01/20	18	12.83	24	12.80	12.90	-6	26,665	-0.02%
2022/01/19	38	12.92	1	12.90	12.80	37	26,597	0.14%
2022/01/18	2	12.95	17.4	12.98	12.85	-15.4	26,460	-0.06%
2022/01/17	0	0.00	4.2	12.88	12.95	-4.2	26,407	-0.02%
2022/01/14	5	12.82	7	12.80	12.80	-2	26,488	-0.01%
2022/01/13	16	12.98	7.2	12.94	12.95	8.8	26,401	0.03%
2022/01/12	16.2	12.79	33	12.79	12.85	-16.8	26,115	-0.06%
2022/01/11	10	12.65	2	12.65	12.65	8	26,206	0.03%
2022/01/10	11.6	12.65	11.7	12.75	12.75	-0.1	26,883	0.00%
2022/01/07	27	12.74	55.4	12.98	12.75	-28.4	26,887	-0.11%
2022/01/06	13	12.71	8	12.71	12.75	5	26,450	0.02%
2022/01/05	9.1	12.75	19.5	12.82	12.75	-10.4	26,672	-0.04%
2022/01/04	34	12.77	0	0.00	12.80	34	26,803	0.13%
2022/01/03	18	12.98	15	12.97	12.95	3	26,778	0.01%
2021/12/30	22	13.25	92	13.14	13.15	-70	26,561	-0.26%
2021/12/29	2	12.85	33	12.77	12.85	-31	25,668	-0.12%
2021/12/28	11	12.70	120.2	12.66	12.70	-109.2	25,699	-0.42%	大賣/鉅額交易
2021/12/27	10	12.45	21	12.48	12.50	-11	25,819	-0.04%
2021/12/24	105	12.45	202.1	12.52	12.45	-97.1	26,246	-0.37%	大買/大賣/
2021/12/23	6	12.55	3	12.55	12.55	3	26,443	0.01%
2021/12/22	1	12.50	31	12.55	12.50	-30	27,376	-0.11%
2021/12/21	3	12.50	3	12.47	12.50	0	28,001	0.00%
2021/12/20	0	0.00	0.2	12.50	12.45	-0.2	29,617	0.00%
2021/12/17	2	12.50	0	0.00	12.45	2	29,775	0.01%
2021/12/16	1	12.50	26	12.59	12.65	-25	29,850	-0.08%
2021/12/15	6.2	12.30	13	12.31	12.30	-6.8	29,706	-0.02%
2021/12/14	13	12.30	33.9	12.28	12.25	-20.9	30,065	-0.07%
2021/12/13	41	12.41	2.5	12.45	12.40	38.5	30,375	0.13%
2021/12/10	123	12.56	34	12.49	12.45	89	30,353	0.29%	大買/
2021/12/09	51	12.66	19	12.69	12.70	32	30,048	0.11%
2021/12/08	18	12.67	0	0.00	12.65	18	30,221	0.06%
2021/12/07	17	12.69	10	12.69	12.65	7	30,320	0.02%
2021/12/06	5	12.65	1	12.60	12.65	4	30,192	0.01%
2021/12/03	16	12.63	11	12.68	12.70	5	30,222	0.02%
2021/12/02	14	12.63	599	12.55	12.55	-585	30,255	-1.93%	大賣/鉅額交易
2021/12/01	3	12.70	10	12.70	12.75	-7	30,440	-0.02%
2021/11/30	64.2	12.76	1	12.75	12.70	63.2	30,396	0.21%
2021/11/29	61	12.76	55	12.82	12.85	6	30,331	0.02%
2021/11/26	40	13.19	22	13.28	13.10	18	30,064	0.06%
2021/11/25	51	13.58	8	13.48	13.40	43	29,549	0.15%
2021/11/24	159	13.60	89.7	13.57	13.65	69.4	29,231	0.24%	大買/
2021/11/23	11	13.32	20	13.35	13.35	-9	28,286	-0.03%
2021/11/22	12	13.28	70	13.35	13.30	-58	27,989	-0.21%
2021/11/19	62	13.38	72	13.30	13.25	-10	27,874	-0.04%
2021/11/18	171	13.05	31	13.12	13.15	140	27,568	0.51%	大買/鉅額交易
2021/11/17	21	13.05	14	13.10	13.10	7	27,110	0.03%
2021/11/16	24	13.12	23	13.23	13.05	1	27,495	0.00%
2021/11/15	86	13.09	30	13.12	13.05	56	27,843	0.20%
2021/11/12	76	13.11	48	13.11	13.10	28	28,174	0.10%
2021/11/11	408	13.34	138	13.36	13.25	270	28,204	0.96%	大買/大賣/鉅額交易
2021/11/10	187	13.32	137.1	13.31	13.10	49.9	27,698	0.18%	大買/大賣/
2021/11/09	19	12.60	63	12.64	12.65	-44	25,509	-0.17%
2021/11/08	39	12.71	43.1	12.66	12.65	-4.1	25,404	-0.02%
2021/11/05	18	12.32	26	12.45	12.50	-8	25,329	-0.03%
2021/11/04	19	12.54	4	12.56	12.40	15	25,625	0.06%
2021/11/03	6	12.35	58	12.38	12.40	-52	26,052	-0.20%
2021/11/02	39	12.22	21	12.32	12.15	18	26,103	0.07%
2021/11/01	23	12.11	40	12.19	12.25	-17	26,225	-0.06%
2021/10/29	13	12.10	7	12.15	12.10	6	26,370	0.02%
2021/10/28	23	12.10	21	12.14	12.20	2	26,456	0.01%
2021/10/27	33	12.12	3	12.15	12.15	30	26,651	0.11%
2021/10/26	26	12.19	4	12.16	12.15	22	26,817	0.08%
2021/10/25	2	12.20	15	12.20	12.20	-13	26,961	-0.05%
2021/10/22	27	12.16	6	12.22	12.15	21	27,297	0.08%
2021/10/21	1	12.35	2	12.35	12.35	-1	27,363	0.00%
2021/10/20	4	12.38	10.5	12.39	12.35	-6.5	27,639	-0.02%
2021/10/19	2	12.55	1	12.45	12.55	1	28,044	0.00%
2021/10/18	21	12.48	113.2	12.43	12.60	-92.2	28,083	-0.33%	大賣/
2021/10/15	7	12.05	10	12.15	12.05	-3	28,389	-0.01%
2021/10/14	24	11.98	8	12.13	11.95	16	28,772	0.06%
2021/10/13	36	12.06	7	12.11	12.05	29	28,850	0.10%
2021/10/12	15	12.16	1.4	12.16	12.10	13.7	29,111	0.05%
2021/10/08	15	12.30	115	12.29	12.25	-100	29,500	-0.34%	大賣/
2021/10/07	4.1	12.39	8	12.40	12.40	-3.9	30,239	-0.01%
2021/10/06	6	12.40	36	12.42	12.20	-30	31,386	-0.10%
2021/10/05	31	12.16	26	12.38	12.45	5	31,761	0.02%
2021/10/04	65	12.23	12	12.23	12.15	53	31,832	0.17%
2021/10/01	64	12.51	192.2	12.67	12.35	-128.2	32,110	-0.40%	大賣/鉅額交易
2021/09/30	52	12.85	24	12.95	12.90	28	32,939	0.09%
2021/09/29	34	13.40	25	13.16	13.00	9	33,708	0.03%
2021/09/28	15	13.13	14	13.21	13.30	1	34,558	0.00%
2021/09/27	237	13.03	158.1	13.09	13.20	78.9	45,563	0.17%	大買/大賣/
2021/09/24	151	12.65	20	12.60	12.55	131	52,443	0.25%	大買/鉅額交易
2021/09/23	13	12.45	12	12.44	12.45	1	54,001	0.00%
2021/09/22	31	12.20	42	12.22	12.30	-11	55,051	-0.02%
2021/09/17	53	12.73	21	12.60	12.60	32	55,419	0.06%
2021/09/16	37.1	12.86	75	12.86	12.95	-37.9	55,422	-0.07%
2021/09/15	2	12.65	5	12.67	12.65	-3	55,474	-0.01%
2021/09/14	2	12.65	12	12.73	12.60	-10	56,504	-0.02%
2021/09/13	13	12.75	15	12.73	12.75	-2	57,625	0.00%
2021/09/10	1	12.55	1	12.45	12.50	0	58,214	0.00%
2021/09/09	0	0.00	2	12.20	12.25	-2	58,662	0.00%
2021/09/08	1	12.35	401	12.10	12.10	-400	59,011	-0.68%	大賣/鉅額交易
2021/09/07	0.4	12.30	20	12.32	12.35	-19.6	60,105	-0.03%
2021/09/06	37.1	12.22	13	12.24	12.10	24.1	60,313	0.04%
2021/09/03	3	12.52	3	12.53	12.50	0	60,414	0.00%
2021/09/02	42	12.55	9	12.52	12.45	33	61,094	0.05%
2021/09/01	8.1	12.83	30	12.86	12.80	-21.9	61,915	-0.04%
2021/08/31	3	12.75	5	12.84	12.90	-2	62,423	0.00%
2021/08/30	35	12.88	9	12.90	12.95	26	63,435	0.04%
2021/08/27	36	12.78	14	12.82	12.75	22	64,408	0.03%
2021/08/26	2	12.65	1	12.75	12.60	1	66,667	0.00%
2021/08/25	3	12.63	0	0.00	12.65	3	70,072	0.00%
2021/08/24	4	12.49	14	12.58	12.60	-10	71,890	-0.01%
2021/08/23	32	12.44	7	12.39	12.45	25	72,965	0.03%
2021/08/20	19	12.24	59	12.15	12.10	-40	73,470	-0.05%
2021/08/19	49	12.56	1	12.70	12.45	48	73,477	0.07%
2021/08/18	12	12.51	39	12.73	13.10	-27	73,562	-0.04%
2021/08/17	34	12.91	52	13.04	12.70	-18	75,205	-0.02%
2021/08/16	30	13.08	38	13.53	13.05	-8	76,159	-0.01%
2021/08/13	31	13.35	21	13.40	13.35	10	76,656	0.01%
2021/08/12	0	0.00	6	13.39	13.40	-6	77,436	-0.01%
2021/08/11	10	13.37	63	13.24	13.30	-53	78,818	-0.07%
2021/08/10	36	13.53	3.2	13.55	13.40	32.8	81,004	0.04%
2021/08/09	31	13.66	85	13.65	13.65	-54	82,384	-0.07%
2021/08/06	10	13.45	32	13.44	13.35	-22	83,982	-0.03%
2021/08/05	31.2	13.35	51.3	13.37	13.30	-20.1	86,269	-0.02%
2021/08/04	12.1	13.46	2	13.40	13.50	10.1	90,551	0.01%
2021/08/03	47.6	13.32	5.8	13.38	13.35	41.9	93,451	0.04%
2021/08/02	5.1	13.10	33	13.15	13.45	-27.9	95,605	-0.03%
2021/07/30	57.1	13.11	5.1	13.27	13.15	52	99,502	0.05%
2021/07/29	7.7	13.10	1	13.15	13.10	6.7	101,748	0.01%
2021/07/28	45.7	12.81	17	12.95	12.95	28.7	104,518	0.03%
2021/07/27	23.2	13.02	16	13.06	13.00	7.2	111,601	0.01%
2021/07/26	40.1	13.23	0	0.00	13.15	40.1	116,955	0.03%
2021/07/23	10.2	13.28	36	13.25	13.35	-25.8	120,870	-0.02%
2021/07/22	15.1	12.97	14	13.04	12.90	1.1	125,034	0.00%
2021/07/21	93	13.03	19	13.00	12.85	74	127,074	0.06%
2021/07/20	14	13.26	77	13.27	13.30	-63	127,665	-0.05%
2021/07/19	2	13.60	8	13.49	13.60	-6	129,987	0.00%
2021/07/16	49.3	13.65	28	13.68	13.55	21.3	136,561	0.02%
2021/07/15	53	13.52	34	13.54	13.70	19	139,434	0.01%
2021/07/14	78	13.13	26	13.33	13.15	52	143,339	0.04%
2021/07/13	52	13.44	60.1	13.55	13.40	-8.1	148,691	-0.01%
2021/07/12	66.1	13.97	12	14.03	13.80	54.1	151,230	0.04%
2021/07/09	37	13.86	16	13.84	13.85	21	156,481	0.01%
2021/07/08	17.2	13.93	34	13.93	13.95	-16.8	158,400	-0.01%
2021/07/07	126.1	13.91	177	13.97	13.85	-50.9	161,341	-0.03%	大買/大賣/
2021/07/06	78.1	14.26	168	14.26	14.25	-89.9	164,026	-0.05%	大賣/
2021/07/05	356.1	14.56	69	14.47	14.35	287.1	166,066	0.17%	大買/鉅額交易
2021/07/02	691.3	15.31	857	15.22	14.55	-165.8	165,140	-0.10%	大買/大賣/鉅額交易
2021/07/01	794.2	14.76	699.9	14.74	15.30	94.2	155,173	0.06%	大買/大賣/
2021/06/30	120.6	13.84	255.1	13.85	13.95	-134.5	147,233	-0.09%	大買/大賣/鉅額交易
2021/06/29	49	13.71	64	13.76	13.50	-15	145,717	-0.01%
2021/06/28	85.5	13.54	19	13.58	13.65	66.5	145,011	0.05%
2021/06/25	48.1	13.56	31.8	13.59	13.55	16.3	144,718	0.01%
2021/06/24	136.1	13.45	65	13.49	13.55	71.1	145,116	0.05%	大買/
2021/06/23	216.1	13.54	41.1	13.54	13.40	175	144,797	0.12%	大買/鉅額交易
2021/06/22	95.1	13.54	88.5	13.25	13.60	6.6	143,779	0.00%
2021/06/21	88.1	12.66	14	12.89	12.80	74.1	142,781	0.05%
2021/06/18	63.1	13.25	369	13.20	13.15	-305.9	142,138	-0.22%	大賣/鉅額交易
2021/06/17	10	13.42	2	13.40	13.45	8	141,885	0.01%
2021/06/16	138.2	13.62	63	13.66	13.55	75.2	141,898	0.05%	大買/
2021/06/15	26.1	13.31	939	13.30	13.30	-913	140,889	-0.65%	大賣/鉅額交易
2021/06/11	16	13.49	121.9	13.63	13.45	-105.9	140,783	-0.08%	大賣/鉅額交易
2021/06/10	27.8	13.31	27	13.27	13.45	0.8	140,737	0.00%
2021/06/09	50.2	13.52	33.5	13.37	13.40	16.7	140,472	0.01%
2021/06/08	229	13.85	36	13.89	13.80	193	139,976	0.14%	大買/鉅額交易
2021/06/07	48.1	13.89	71.3	14.00	14.05	-23.2	139,939	-0.02%
2021/06/04	89	14.06	81	14.09	13.95	8	139,444	0.01%
2021/06/03	241	14.41	75.1	14.53	14.35	165.9	139,140	0.12%	大買/鉅額交易
2021/06/02	155	14.14	118	14.08	14.25	37	138,396	0.03%	大買/大賣/
2021/06/01	88	13.43	49	13.52	13.50	39	135,903	0.03%
2021/05/31	40	13.11	66	13.16	13.05	-26	136,560	-0.02%
2021/05/28	12	12.86	80	12.86	12.90	-68	135,947	-0.05%
2021/05/27	22	12.66	18	12.67	12.60	4	136,190	0.00%
2021/05/26	62	12.69	81	12.77	12.70	-19	136,400	-0.01%
2021/05/25	106	12.94	58	12.91	12.85	48	136,150	0.04%	大買/
2021/05/24	20	12.55	25	12.40	12.40	-5	134,742	0.00%
2021/05/21	19	12.13	56	12.12	12.20	-37	134,667	-0.03%
2021/05/20	45.5	12.12	22	12.09	12.00	23.5	134,241	0.02%
2021/05/19	46.5	12.33	64	12.30	12.35	-17.5	133,823	-0.01%
2021/05/18	179	11.97	123	12.09	12.35	56	133,720	0.04%	大買/大賣/
2021/05/17	88.4	11.48	144	11.71	11.35	-55.6	132,863	-0.04%	大賣/
2021/05/14	99	12.62	61	12.68	12.60	38	131,245	0.03%
2021/05/13	107.5	12.53	79.3	12.56	12.45	28.3	128,998	0.02%	大買/
2021/05/12	190	13.31	286	13.22	13.00	-96	126,478	-0.08%	大買/大賣/
2021/05/11	82	14.61	114.5	14.43	14.20	-32.5	122,107	-0.03%	大賣/
2021/05/10	133	14.98	171	14.93	15.05	-38	119,270	-0.03%	大買/大賣/
2021/05/07	370.4	14.16	212	14.28	14.35	158.4	117,221	0.14%	大買/大賣/鉅額交易
2021/05/06	116	15.27	84	15.28	14.95	32	113,225	0.03%	大買/
2021/05/05	135.1	15.17	141	15.21	15.10	-5.9	110,948	-0.01%	大買/大賣/
2021/05/04	381.2	15.60	305.3	15.83	14.95	75.9	108,350	0.07%	大買/大賣/
2021/05/03	130	16.55	387.5	16.52	16.50	-257.5	101,146	-0.25%	大買/大賣/鉅額交易
2021/04/29	291.2	16.14	128	16.28	15.90	163.2	96,052	0.17%	大買/大賣/鉅額交易
2021/04/28	237.7	15.82	194.1	15.75	16.10	43.6	92,313	0.05%	大買/大賣/
2021/04/27	193	15.17	88	15.13	15.10	105	88,679	0.12%	大買/鉅額交易
2021/04/26	102	14.69	127	14.75	14.70	-25	86,487	-0.03%	大買/大賣/
2021/04/23	382	14.77	562.8	14.86	14.65	-180.8	85,418	-0.21%	大買/大賣/鉅額交易
2021/04/22	572	15.45	637.4	15.38	15.00	-65.4	83,371	-0.08%	大買/大賣/
2021/04/21	265	14.69	345.4	14.53	14.95	-80.4	76,875	-0.10%	大買/大賣/
2021/04/20	267.5	14.65	237	14.68	14.60	30.5	74,247	0.04%	大買/大賣/
2021/04/19	285	14.44	284.4	14.24	14.65	0.6	70,976	0.00%	大買/大賣/
2021/04/16	343	13.27	235.1	13.34	13.35	107.9	65,331	0.17%	大買/大賣/鉅額交易
2021/04/15	551	12.99	393.8	12.98	13.20	157.3	62,487	0.25%	大買/大賣/鉅額交易
2021/04/14	165	12.11	370	12.20	12.25	-205	57,771	-0.35%	大買/大賣/鉅額交易
2021/04/13	291	12.63	211	12.58	12.20	80	57,616	0.14%	大買/大賣/
2021/04/12	529	12.24	216.3	12.25	12.50	312.8	56,101	0.56%	大買/大賣/鉅額交易
2021/04/09	203	11.84	308.1	11.79	11.70	-105.1	52,783	-0.20%	大買/大賣/鉅額交易
2021/04/08	108	11.34	31	11.36	11.35	77	50,909	0.15%	大買/
2021/04/07	61	11.27	53.6	11.25	11.30	7.4	51,693	0.01%
2021/04/06	1	10.90	11	11.00	10.95	-10	53,314	-0.02%
2021/04/01	10	10.92	0	0.00	10.90	10	54,436	0.02%
2021/03/31	18	10.88	59	10.93	10.95	-41	58,530	-0.07%
2021/03/30	31	10.96	32	10.96	11.00	-1.1	63,731	0.00%
2021/03/29	42	10.99	90.1	10.97	11.05	-48.1	68,689	-0.07%
2021/03/26	13	10.78	12	10.79	10.75	1	72,176	0.00%
2021/03/25	42	10.68	5	10.75	10.65	37	72,990	0.05%
2021/03/24	36	10.65	158	10.65	10.65	-122	72,958	-0.17%	大賣/鉅額交易
2021/03/23	48	10.85	31	10.92	10.75	17	72,837	0.02%
2021/03/22	17	10.70	151.4	10.80	10.95	-134.4	72,731	-0.18%	大賣/鉅額交易
2021/03/19	65	10.66	147.5	10.68	10.65	-82.5	73,025	-0.11%	大賣/
2021/03/18	46.2	10.90	2	10.90	10.85	44.2	73,658	0.06%
2021/03/17	24	10.88	89	10.94	10.90	-65	73,765	-0.09%
2021/03/16	70	10.98	42	10.95	10.90	28	73,891	0.04%
2021/03/15	46	11.17	116	11.21	11.10	-70	73,590	-0.10%	大賣/
2021/03/12	26.3	11.05	48	10.99	11.05	-21.8	73,243	-0.03%
2021/03/11	118	11.16	54	11.15	11.05	64	72,994	0.09%	大買/
2021/03/10	54.3	11.08	40	11.11	11.05	14.3	72,725	0.02%
2021/03/09	71.3	11.22	39	11.24	11.20	32.3	72,940	0.04%
2021/03/08	128	11.30	155	11.27	11.20	-27	73,169	-0.04%	大買/大賣/
2021/03/05	83	10.96	33.2	10.98	10.90	49.8	71,716	0.07%
2021/03/04	223	11.41	265.7	11.38	11.15	-42.7	71,409	-0.06%	大買/大賣/
2021/03/03	42	10.95	43	10.92	10.95	-1	68,940	0.00%
2021/03/02	11.1	10.75	65	10.87	10.65	-53.9	68,358	-0.08%
2021/02/26	87	10.65	131	10.64	10.75	-44	67,821	-0.06%	大賣/
2021/02/25	63	10.85	27	10.86	10.90	36	67,304	0.05%
2021/02/24	38	10.80	9	10.80	10.70	29	66,912	0.04%
2021/02/23	75	10.95	118.2	10.91	10.95	-43.2	66,149	-0.07%	大賣/
2021/02/22	30	10.64	40	10.64	10.60	-10	64,849	-0.02%
2021/02/19	33	10.34	19	10.43	10.40	14	64,323	0.02%
2021/02/18	74	10.46	31	10.45	10.30	43	63,998	0.07%
2021/02/17	63	10.08	100	10.14	10.40	-37	63,123	-0.06%
2021/02/05	12	9.44	6.4	9.42	9.49	5.6	61,731	0.01%
2021/02/04	50	9.50	8.4	9.47	9.42	41.7	62,055	0.07%
2021/02/03	1	9.46	8	9.47	9.47	-7	63,272	-0.01%
2021/02/02	28	9.46	8	9.50	9.50	20	63,720	0.03%
2021/02/01	51	9.35	215	9.13	9.35	-164	63,576	-0.26%	大賣/鉅額交易
2021/01/29	27	9.32	27	9.37	9.26	0	63,254	0.00%
2021/01/28	12	9.43	12	9.45	9.41	0	63,039	0.00%
2021/01/27	2	9.58	8	9.60	9.59	-6	63,097	-0.01%
2021/01/26	51	9.72	9	9.64	9.67	42	63,084	0.07%
2021/01/25	27	9.72	20	9.55	9.76	7	62,719	0.01%
2021/01/22	28	9.54	53.5	9.45	9.55	-25.5	62,515	-0.04%
2021/01/21	31.3	9.74	11.5	9.60	9.60	19.8	62,163	0.03%
2021/01/20	147	9.89	99	9.90	9.68	48	61,851	0.08%	大買/
2021/01/19	9	10.18	2	10.23	10.10	7	61,246	0.01%
2021/01/18	35	10.02	80.2	10.01	10.15	-45.2	61,567	-0.07%
2021/01/15	88	10.18	108	10.21	10.10	-20	61,044	-0.03%	大賣/
2021/01/14	39	10.43	40	10.50	10.50	-1	60,263	0.00%
2021/01/13	32	10.64	48	10.67	10.60	-16	59,892	-0.03%
2021/01/12	184	10.43	71	10.58	10.35	113	59,115	0.19%	大買/鉅額交易
2021/01/11	124	10.87	51.2	10.94	10.85	72.9	57,969	0.13%	大買/
2021/01/08	175	11.01	87	10.94	10.90	88	57,432	0.15%	大買/
2021/01/07	45	11.35	54	11.36	11.30	-9	56,509	-0.02%
2021/01/06	94	11.20	145	11.11	11.05	-51	55,457	-0.09%	大賣/
2021/01/05	59	11.77	95	11.79	11.60	-36	53,284	-0.07%
2021/01/04	41	11.60	28.6	11.56	11.55	12.5	51,270	0.02%
2020/12/31	46.4	11.71	429.6	11.70	11.65	-383.2	50,586	-0.76%	大賣/鉅額交易
2020/12/30	154	11.61	219.9	11.64	11.45	-65.9	49,068	-0.13%	大買/大賣/
2020/12/29	373	11.81	348.2	11.84	11.65	24.8	47,400	0.05%	大買/大賣/
2020/12/28	99	11.50	133.2	11.55	11.50	-34.2	44,089	-0.08%	大賣/
2020/12/25	282.2	11.59	422.4	11.60	11.55	-140.2	42,388	-0.33%	大買/大賣/鉅額交易
2020/12/24	288.1	11.23	701.9	11.10	11.40	-413.8	38,064	-1.09%	大買/大賣/鉅額交易
2020/12/23	316.9	10.51	279.1	10.48	10.60	37.9	32,437	0.12%	大買/大賣/
2020/12/22	99	10.46	244	10.30	10.15	-145	27,333	-0.53%	大賣/鉅額交易
2020/12/21	48	9.61	81.1	9.55	9.69	-33.1	23,231	-0.14%
2020/12/18	20	9.37	1	9.33	9.33	19	22,392	0.08%
2020/12/17	97	9.38	6	9.46	9.39	91	22,497	0.40%
2020/12/16	20	9.45	15	9.47	9.43	5	22,667	0.02%
2020/12/15	40	9.53	57	9.42	9.39	-17	23,854	-0.07%
2020/12/14	59	9.41	7.1	9.47	9.61	52	23,586	0.22%
2020/12/11	26	9.26	18.1	9.21	9.20	8	22,660	0.04%
2020/12/10	23	9.21	56	9.29	9.21	-33	22,428	-0.15%
2020/12/09	4	9.13	30	9.13	9.14	-26	22,213	-0.12%
2020/12/08	48	9.14	11	9.12	9.11	37	22,827	0.16%
2020/12/07	37	9.15	7	9.20	9.19	30	23,095	0.13%
2020/12/04	89.5	9.23	5	9.24	9.24	84.5	23,058	0.37%
2020/12/03	64	9.37	7	9.39	9.29	57	23,212	0.25%
2020/12/02	87	9.34	170	9.35	9.39	-83	23,654	-0.35%	大賣/
2020/12/01	37	9.11	75	9.14	9.15	-38	22,890	-0.17%
2020/11/30	157	9.19	87.2	9.19	9.10	69.8	22,989	0.30%	大買/
2020/11/27	2	8.99	0	0.00	9.02	2	22,365	0.01%
2020/11/26	56	9.00	1.2	9.00	8.98	54.9	22,362	0.25%
2020/11/25	106	8.96	221	8.90	8.97	-115	22,468	-0.51%	大買/大賣/鉅額交易
2020/11/24	53	8.86	0	0.00	8.78	53	22,359	0.24%
2020/11/23	43	8.76	40	8.75	8.78	3	22,247	0.01%
2020/11/20	3	8.68	6	8.71	8.67	-3	22,177	-0.01%
2020/11/19	7	8.78	6	8.77	8.76	1	22,110	0.00%
2020/11/18	3	8.69	1	8.71	8.71	2	22,159	0.01%
2020/11/17	215.6	8.70	99	8.68	8.70	116.6	22,174	0.53%	大買/鉅額交易
2020/11/16	84.5	8.76	10	8.80	8.76	74.5	22,955	0.32%
2020/11/13	16	9.00	22	9.02	8.95	-6	23,032	-0.03%
2020/11/12	107.5	9.07	44	9.03	8.96	63.5	23,549	0.27%	大買/
2020/11/11	76	9.13	306	9.16	9.18	-230	25,285	-0.91%	大賣/鉅額交易
2020/11/10	96	8.93	28.3	8.91	8.95	67.8	24,194	0.28%
2020/11/09	3	8.80	0	0.00	8.80	3	23,805	0.01%
2020/11/06	5.4	8.74	33	8.77	8.74	-27.7	23,979	-0.12%
2020/11/05	30	8.76	0	0.00	8.74	30	25,227	0.12%
2020/11/04	47	8.79	123.1	8.81	8.77	-76.1	25,719	-0.30%	大賣/
2020/11/03	98	8.73	2	8.72	8.73	96	25,745	0.37%
2020/11/02	75	8.61	1	8.65	8.60	74	25,815	0.29%
2020/10/30	22	8.56	37	8.58	8.55	-15	25,878	-0.06%
2020/10/29	12	8.57	7	8.65	8.68	5	26,004	0.02%
2020/10/28	13	8.64	30	8.75	8.60	-17	26,474	-0.06%
2020/10/27	81	8.76	40	8.69	8.72	41	26,282	0.16%
2020/10/26	98	8.69	72.2	8.65	8.68	25.9	25,823	0.10%
2020/10/23	30	8.36	2	8.44	8.44	28	25,374	0.11%
2020/10/22	24	8.35	20	8.30	8.35	4	25,510	0.02%
2020/10/21	0	0.00	20	8.33	8.33	-20	25,621	-0.08%
2020/10/20	2	8.30	0	0.00	8.31	2	25,669	0.01%
2020/10/19	23	8.31	0	0.00	8.31	23	25,680	0.09%
2020/10/16	30	8.39	37	8.35	8.33	-7	25,636	-0.03%
2020/10/15	12	8.36	10	8.35	8.35	2	25,607	0.01%
2020/10/14	0	0.00	1	8.42	8.41	-1	25,559	0.00%
2020/10/12	28	8.36	15	8.34	8.34	13	25,564	0.05%
2020/10/08	17	8.47	10	8.47	8.47	7	25,478	0.03%
2020/10/07	15	8.51	10	8.52	8.52	5	25,439	0.02%
2020/10/06	7	8.49	6	8.48	8.51	1	25,470	0.00%
2020/10/05	5	8.38	5	8.38	8.38	0	25,565	0.00%
2020/09/30	5	8.37	0	0.00	8.37	5	25,646	0.02%
2020/09/29	2.5	8.41	5.3	8.40	8.40	-2.8	25,707	-0.01%
2020/09/28	1	8.40	0	0.00	8.38	1	25,794	0.00%
2020/09/25	10.9	8.36	4	8.30	8.30	6.9	25,934	0.03%
2020/09/24	8	8.43	40	8.43	8.39	-32	25,815	-0.12%
2020/09/23	10	8.64	0	0.00	8.57	10	25,511	0.04%
2020/09/22	46	8.76	1	8.86	8.70	45	25,303	0.18%
2020/09/21	37	8.92	28	9.00	8.88	9	25,042	0.04%
2020/09/18	105	8.99	249	9.16	8.97	-144	24,813	-0.58%	大買/大賣/鉅額交易
2020/09/17	31	8.93	19	9.01	8.91	12	23,636	0.05%
2020/09/16	21	8.80	1	8.75	8.76	20	23,298	0.09%
2020/09/15	38	8.84	5	8.84	8.85	33	23,302	0.14%
2020/09/14	11	8.88	15	8.92	8.82	-4	23,265	-0.02%
2020/09/11	108	8.92	64	9.12	8.84	44	23,051	0.19%	大買/
2020/09/10	78	9.01	5	9.02	8.98	73	22,310	0.33%
2020/09/09	7	8.63	11	8.79	8.87	-4	21,881	-0.02%
2020/09/08	17	8.87	5	8.86	8.79	12	21,684	0.06%
2020/09/07	106	9.05	251	9.01	8.94	-145	21,377	-0.68%	大買/大賣/鉅額交易
2020/09/04	25	8.62	0.7	8.72	8.72	24.3	20,383	0.12%
2020/09/03	116	8.69	11	8.71	8.70	105	20,228	0.52%	大買/鉅額交易
2020/09/02	71.7	8.50	2	8.50	8.50	69.7	19,923	0.35%
2020/09/01	18	8.54	21.7	8.59	8.55	-3.7	20,305	-0.02%
2020/08/31	112	8.64	42	8.65	8.62	70	20,351	0.34%	大買/
2020/08/28	4	8.54	63	8.57	8.54	-59	20,174	-0.29%
2020/08/27	57	8.40	4	8.41	8.39	53	20,130	0.26%
2020/08/25	12.3	8.37	35	8.38	8.36	-22.7	19,936	-0.11%
2020/08/24	81	8.29	22	8.29	8.27	59	19,790	0.30%
2020/08/21	104	8.36	11	8.39	8.38	93	19,698	0.47%	大買/
2020/08/20	113	8.21	17	8.25	8.21	96	19,576	0.49%	大買/
2020/08/19	75	8.73	1	8.82	8.70	74	18,466	0.40%
2020/08/18	174	8.84	32	8.81	8.81	142	17,921	0.79%	大買/鉅額交易
2020/08/17	106	9.03	200	8.94	9.11	-94	17,250	-0.54%	大買/大賣/
2020/08/14	8	8.42	15	8.42	8.46	-7	15,097	-0.05%
2020/08/13	5	8.27	12	8.28	8.26	-7	15,053	-0.05%
2020/08/12	43	8.35	6	8.37	8.34	37	15,451	0.24%
2020/08/11	38	8.55	159	8.48	8.51	-121	15,357	-0.79%	大賣/鉅額交易
2020/08/10	30.3	8.47	48	8.51	8.60	-17.7	14,256	-0.12%
2020/08/07	1	8.46	6	8.44	8.40	-5	13,828	-0.04%
2020/08/06	31	8.46	5	8.44	8.45	26	13,647	0.19%
2020/08/05	15	8.38	3	8.39	8.41	12	13,690	0.09%
2020/08/04	7	8.41	2	8.45	8.43	5	14,177	0.04%
2020/08/03	4.1	8.40	9	8.40	8.38	-4.9	14,090	-0.03%
2020/07/31	0	0.00	20	8.09	8.08	-20	13,575	-0.15%
2020/07/29	2	7.91	0	0.00	8.00	2	13,968	0.01%
2020/07/28	8	7.93	30	7.98	7.80	-22	14,066	-0.16%
2020/07/27	4.5	8.09	0	0.00	8.04	4.5	14,235	0.03%
2020/07/24	2	8.17	1	8.26	8.18	1	14,352	0.01%
2020/07/23	0	0.00	1	8.29	8.28	-1	14,436	-0.01%
2020/07/22	0	0.00	9	8.26	8.30	-9	14,671	-0.06%
2020/07/21	0	0.00	32	8.21	8.21	-32	14,653	-0.22%
2020/07/20	5	8.20	0	0.00	8.20	5	14,724	0.03%
2020/07/17	20	8.26	18	8.28	8.22	2	14,766	0.01%
2020/07/16	10	8.24	1	8.24	8.25	9	14,885	0.06%
2020/07/15	2	8.19	14	8.22	8.20	-12	14,912	-0.08%
2020/07/14	0	0.00	1	8.21	8.20	-1	15,044	-0.01%
2020/07/13	0.8	8.20	0	0.00	8.21	0.8	15,124	0.01%
2020/07/10	15	8.19	72	8.32	8.16	-57	15,252	-0.37%
2020/07/09	38	8.35	0.8	8.32	8.32	37.2	15,267	0.24%
2020/07/08	2	8.39	28	8.39	8.43	-26	15,320	-0.17%
2020/07/07	2	8.36	0	0.00	8.39	2	15,564	0.01%
2020/07/06	14	8.41	15	8.40	8.42	-1	15,795	-0.01%
2020/07/03	9.8	8.31	0	0.00	8.30	9.8	15,721	0.06%
2020/07/02	1	8.31	0	0.00	8.33	1	15,782	0.01%
2020/07/01	10	8.28	2	8.29	8.30	8	15,905	0.05%
2020/06/30	1	8.28	0	0.00	8.28	1	15,963	0.01%
2020/06/29	0	0.00	34	8.26	8.30	-34	16,160	-0.21%
2020/06/24	22	8.35	3	8.38	8.39	19	16,215	0.12%
2020/06/23	21	8.28	37	8.34	8.32	-16	16,121	-0.10%
2020/06/22	46	8.39	0.1	8.36	8.36	46	16,193	0.28%
2020/06/19	46	8.37	4	8.36	8.36	42	16,351	0.26%
2020/06/18	8	8.34	0	0.00	8.34	8	16,436	0.05%
2020/06/17	49.7	8.35	56	8.33	8.33	-6.3	16,483	-0.04%
2020/06/16	597	8.33	0	0.00	8.37	597	16,651	3.59%	大買/鉅額交易
2020/06/15	14	8.20	1	8.22	8.18	13	17,081	0.08%
2020/06/12	8	8.21	5	8.17	8.25	3	17,284	0.02%
2020/06/11	15	8.43	11	8.57	8.35	4	17,374	0.02%
2020/06/10	11	8.65	0	0.00	8.68	11	17,246	0.06%
2020/06/09	7	8.67	16	8.68	8.66	-9	17,694	-0.05%
2020/06/08	1	8.58	41	8.66	8.70	-40	17,949	-0.22%
2020/06/05	11	8.46	6	8.49	8.51	5	17,551	0.03%
2020/06/04	19.1	8.40	40	8.43	8.42	-20.9	17,621	-0.12%
2020/06/03	39	8.39	12	8.43	8.44	27	17,802	0.15%
2020/06/02	27	8.31	7	8.28	8.28	20	17,509	0.11%
2020/06/01	4	8.31	59.8	8.29	8.30	-55.8	17,596	-0.32%
2020/05/29	7	8.27	23	8.26	8.27	-16	17,583	-0.09%
2020/05/28	2	8.26	3	8.31	8.23	-1	17,753	-0.01%
2020/05/27	1	8.28	2	8.30	8.31	-1	17,874	-0.01%
2020/05/26	2.5	8.36	5	8.35	8.34	-2.5	17,961	-0.01%
2020/05/25	5	8.30	1	8.33	8.31	4	17,946	0.02%
2020/05/22	32	8.33	31	8.36	8.30	1	17,957	0.01%
2020/05/20	6	8.41	33	8.50	8.39	-27	17,777	-0.15%
2020/05/19	90	8.41	62	8.45	8.42	28	17,668	0.16%
2020/05/18	0	0.00	26	8.23	8.18	-26	17,277	-0.15%
2020/05/15	11	8.08	50	8.26	8.09	-39	17,191	-0.23%
2020/05/14	15	8.25	29	8.21	8.18	-14	17,156	-0.08%
2020/05/13	11	8.33	1.2	8.33	8.34	9.8	17,147	0.06%
2020/05/12	46	8.43	3	8.54	8.42	43	17,239	0.25%
2020/05/11	42	8.53	39	8.56	8.60	3	17,078	0.02%
2020/05/07	26	8.14	6	8.11	8.11	20	16,464	0.12%
2020/05/06	4	8.02	39.2	8.17	8.15	-35.2	16,520	-0.21%
2020/05/05	25	7.96	83	8.00	7.96	-58	16,582	-0.35%
2020/05/04	52	7.90	0	0.00	7.90	52	16,666	0.31%
2020/04/30	46	8.08	2	8.02	8.09	44	16,729	0.26%
2020/04/29	10	7.80	6	7.84	7.85	4	16,834	0.02%
2020/04/28	2	7.79	0	0.00	7.71	2	17,134	0.01%
2020/04/27	29	7.77	2	7.79	7.77	27	18,175	0.15%
2020/04/24	3.5	7.55	0	0.00	7.56	3.5	19,233	0.02%
2020/04/23	1	7.48	12.8	7.49	7.54	-11.8	20,677	-0.06%
2020/04/22	11	7.31	40	7.23	7.33	-29	21,174	-0.14%
2020/04/21	78	7.38	3	7.42	7.30	75	21,301	0.35%
2020/04/20	7	7.57	35	7.61	7.60	-28	21,406	-0.13%
2020/04/17	46	7.74	0	0.00	7.65	46	21,656	0.21%
2020/04/16	39	7.74	0	7.71	7.68	39	21,736	0.18%
2020/04/15	0	0.00	38	7.89	7.81	-38	21,783	-0.17%
2020/04/14	6	7.74	16.3	7.74	7.80	-10.3	21,841	-0.05%
2020/04/13	2	7.77	4	7.74	7.71	-2	22,321	-0.01%
2020/04/10	54	7.75	17	7.75	7.84	37	22,913	0.16%
2020/04/09	7	7.56	69	7.58	7.64	-62	22,935	-0.27%
2020/04/08	60	7.44	48	7.43	7.41	12	22,830	0.05%
2020/04/07	37	7.38	20	7.38	7.37	17	22,885	0.07%
2020/04/06	17	7.31	35	7.33	7.35	-18	22,845	-0.08%
2020/04/01	11.6	7.32	21	7.32	7.31	-9.4	22,874	-0.04%
2020/03/31	0	0.00	32	7.30	7.33	-32	23,024	-0.14%
2020/03/30	3	7.03	21	7.02	7.14	-18	23,084	-0.08%
2020/03/27	21	7.22	10	7.21	7.18	11	23,876	0.05%
2020/03/26	15	7.09	11	7.18	7.09	4	23,856	0.02%
2020/03/25	11	7.10	23	7.18	7.08	-12	23,845	-0.05%
2020/03/24	37	6.90	0	0.00	6.81	37	23,703	0.16%
2020/03/23	3	6.67	30	6.55	6.65	-27	23,576	-0.11%
2020/03/20	42	6.82	80	6.84	6.82	-38	23,536	-0.16%
2020/03/19	43	6.39	3	6.52	6.46	40	23,427	0.17%
2020/03/18	38	6.85	48	6.95	6.82	-10	22,886	-0.04%
2020/03/17	4	6.80	242	6.81	6.83	-238	22,581	-1.05%	大賣/鉅額交易
2020/03/16	17.5	6.93	203	6.91	6.92	-185.5	22,358	-0.83%	大賣/鉅額交易
2020/03/13	44	6.67	25	6.69	7.05	19	22,146	0.09%
2020/03/12	24	7.42	64	7.45	7.25	-40	21,687	-0.18%
2020/03/11	14.1	7.83	12.3	7.88	7.83	1.9	21,298	0.01%
2020/03/10	67	7.81	3	7.88	7.86	64	21,206	0.30%
2020/03/09	26	8.01	41	8.02	7.98	-15	20,903	-0.07%
2020/03/06	1	8.25	20	8.23	8.21	-19	20,543	-0.09%
2020/03/05	11	8.26	10	8.26	8.27	1	20,549	0.00%
2020/03/04	12	8.18	1	8.20	8.20	11	20,502	0.05%
2020/03/03	6	8.22	13	8.23	8.20	-7	20,480	-0.03%
2020/03/02	6	7.90	111	8.10	8.11	-105	20,363	-0.52%	大賣/鉅額交易
2020/02/27	3	8.09	0	0.00	8.10	3	20,214	0.01%
2020/02/26	0	0.00	3	8.11	8.13	-3	20,053	-0.01%
2020/02/25	5	8.12	5	8.12	8.14	0	20,123	0.00%
2020/02/24	5	8.19	11	8.20	8.19	-6	20,112	-0.03%
2020/02/21	1	8.25	0	0.00	8.23	1	20,141	0.00%
2020/02/20	22	8.21	30	8.24	8.21	-8	20,162	-0.04%
2020/02/19	31	8.25	0.9	8.26	8.26	30.2	20,094	0.15%
2020/02/18	18	8.13	6	8.15	8.13	12	19,976	0.06%
2020/02/17	21	8.10	4	8.10	8.09	17	19,923	0.09%
2020/02/14	78	8.21	0	0.00	8.19	78	19,764	0.39%
2020/02/13	10	8.30	6	8.23	8.22	4	19,649	0.02%
2020/02/12	3	8.23	33	8.24	8.24	-30	19,534	-0.15%
2020/02/11	39.6	8.24	3	8.21	8.25	36.6	19,437	0.19%
2020/02/10	4	8.20	50	8.17	8.18	-46	19,359	-0.24%
2020/02/07	111	8.30	9	8.31	8.28	102	19,305	0.53%	大買/鉅額交易
2020/02/06	6	8.32	22	8.52	8.49	-16	19,364	-0.08%
2020/02/05	0	0.00	9.2	8.23	8.18	-9.2	19,095	-0.05%
2020/02/04	0	0.00	5	8.17	8.14	-5	18,882	-0.03%
2020/02/03	19	7.83	52.1	7.73	7.93	-33.1	18,637	-0.18%
2020/01/31	33	8.15	0	0.00	8.10	33	18,106	0.18%
2020/01/30	85	8.38	61	8.51	8.06	24	17,599	0.14%
2020/01/20	74	8.95	23	8.92	8.92	51	16,445	0.31%
2020/01/17	225	8.89	1	8.93	8.88	224	15,190	1.47%	大買/鉅額交易
2020/01/16	27	9.04	31	9.02	9.01	-4	13,718	-0.03%
2020/01/15	92	9.11	7	9.13	9.10	85	13,125	0.65%
2020/01/14	27	9.13	0	0.00	9.15	27	12,999	0.21%
2020/01/13	129	9.12	1	9.11	9.11	128	12,889	0.99%	大買/鉅額交易
2020/01/10	62	9.14	60	9.16	9.20	2	12,590	0.02%
2020/01/09	18	9.21	31	9.22	9.19	-13	12,409	-0.10%
2020/01/08	46	9.17	44	9.15	9.17	2	12,394	0.02%
2020/01/07	60	9.25	20	9.22	9.24	40	12,232	0.33%
2020/01/06	149	9.42	151	9.60	9.36	-2	11,817	-0.02%	大買/大賣/
2020/01/03	53	9.76	1	9.76	9.70	52	11,116	0.47%
2020/01/02	27	9.76	2	9.75	9.74	25	10,782	0.23%
2019/12/31	31	9.82	0	0.00	9.80	31	10,592	0.29%
2019/12/30	0	0.00	44	9.96	9.93	-44	10,379	-0.42%
2019/12/27	0	0.00	14	9.99	10.00	-14	10,262	-0.14%
2019/12/26	60	10.00	0.2	9.98	9.98	59.9	10,099	0.59%
2019/12/25	2	10.20	61.2	10.10	10.15	-59.1	9,876	-0.60%
2019/12/24	22	9.95	49	10.02	10.05	-27	9,898	-0.27%
2019/12/23	0	0.00	16	9.71	9.64	-16	9,479	-0.17%
2019/12/20	3	9.74	0	0.00	9.71	3	9,355	0.03%
2019/12/19	3	9.82	0	0.00	9.80	3	9,211	0.03%
2019/12/18	25	9.75	0	0.00	9.74	25	9,101	0.27%
2019/12/17	18	9.76	0	0.00	9.75	18	9,161	0.20%
2019/12/16	10	9.67	2	9.76	9.72	8	9,223	0.09%
2019/12/13	17	9.66	0	0.00	9.66	17	9,227	0.18%
2019/12/12	0	0.00	40	9.67	9.65	-40	9,544	-0.42%
2019/12/11	1	9.65	0	0.00	9.65	1	10,785	0.01%
2019/12/10	11	9.59	1	9.62	9.62	10	10,881	0.09%
2019/12/09	3	9.60	0	0.00	9.60	3	10,906	0.03%
2019/12/06	4	9.76	2	9.74	9.68	2	10,779	0.02%
2019/12/04	0	9.62	33	9.61	9.60	-33	10,792	-0.31%
2019/12/03	30	9.66	0	0.00	9.66	30	10,799	0.28%
2019/12/02	2	9.62	51	9.68	9.62	-49	10,791	-0.45%
2019/11/29	1	9.76	30	9.72	9.77	-29	10,769	-0.27%
2019/11/27	0	0.00	1	9.72	9.73	-1	10,760	-0.01%
2019/11/26	23.5	9.66	6	9.64	9.61	17.5	10,693	0.16%
2019/11/25	25	9.71	1	9.73	9.73	24	10,631	0.23%
2019/11/22	73	9.62	8	9.65	9.75	65	10,686	0.61%
2019/11/21	3	9.52	38.9	9.51	9.51	-35.9	10,587	-0.34%
2019/11/20	8	9.60	7	9.61	9.60	1	10,502	0.01%
2019/11/19	0	0.00	1	9.67	9.67	-1	10,438	-0.01%
2019/11/18	3	9.72	2	9.72	9.72	1	10,418	0.01%
2019/11/15	6	9.76	9	9.79	9.77	-3	10,678	-0.03%
2019/11/14	24.5	9.80	4	9.80	9.81	20.5	10,693	0.19%
2019/11/13	8	9.92	2	9.89	9.89	6	10,734	0.06%
2019/11/12	6.2	9.96	1	9.97	9.97	5.2	10,881	0.05%
2019/11/11	10	9.98	14.1	9.97	9.97	-4.1	10,910	-0.04%
2019/11/08	0	0.00	30	10.05	10.10	-30	10,961	-0.27%
2019/11/07	1	10.15	0	0.00	10.15	1	11,043	0.01%
2019/11/06	1.6	10.17	0	0.00	10.15	1.6	11,060	0.01%
2019/11/05	9	10.24	20	10.20	10.20	-11	11,084	-0.10%
2019/11/04	16	10.32	0	0.00	10.25	16	10,974	0.15%
2019/10/31	30	10.15	0.8	10.15	10.15	29.2	11,228	0.26%
2019/10/30	0	0.00	22	10.20	10.25	-22	11,255	-0.20%
2019/10/29	6	10.15	14	10.19	10.15	-8	11,259	-0.07%
2019/10/28	1.1	10.29	0	0.00	10.20	1.1	11,265	0.01%
2019/10/25	2	10.45	0	0.00	10.35	2	11,202	0.02%
2019/10/23	2	10.35	0	0.00	10.30	2	11,158	0.02%
2019/10/22	0	0.00	15.2	10.40	10.45	-15.2	11,105	-0.14%
2019/10/21	0	0.00	5	10.50	10.50	-5	11,061	-0.05%
2019/10/18	3.2	10.30	3	10.35	10.30	0.2	10,901	0.00%
2019/10/17	11	10.38	17	10.35	10.40	-6	11,490	-0.05%
2019/10/16	21.7	10.27	47	10.18	10.30	-25.4	11,447	-0.22%
2019/10/15	3	10.10	0	0.00	10.10	3	11,336	0.03%
2019/10/14	46.5	10.16	26	10.12	10.10	20.5	11,268	0.18%
2019/10/09	38	10.18	0	0.00	10.05	38	11,153	0.34%
2019/10/07	0	0.00	1	10.10	10.15	-1	11,367	-0.01%
2019/10/04	4	10.01	0	0.00	10.05	4	11,315	0.04%
2019/10/03	11	9.97	4	9.98	10.00	7	11,322	0.06%
2019/10/02	6	9.98	0	0.00	9.99	6	11,321	0.05%
2019/10/01	0	0.00	49.5	10.06	10.05	-49.5	11,299	-0.44%
2019/09/27	65	10.02	34	10.12	9.99	31	11,310	0.27%
2019/09/26	53	10.53	5	10.70	10.30	48	11,096	0.43%
2019/09/25	7	10.45	32	10.42	10.50	-25	10,737	-0.23%
2019/09/24	23	10.56	0.6	10.50	10.50	22.4	10,886	0.21%
2019/09/20	0	0.00	0.2	10.65	10.65	-0.2	11,480	0.00%
2019/09/19	25	10.55	30	10.56	10.50	-5	11,909	-0.04%
2019/09/18	13	10.61	129	10.62	10.60	-116	11,986	-0.97%	大賣/鉅額交易
2019/09/17	65	10.82	29.2	10.77	10.80	35.8	12,026	0.30%
2019/09/16	85.6	10.92	158	10.92	10.85	-72.4	12,051	-0.60%	大賣/
2019/09/12	61	10.37	20.8	10.40	10.40	40.3	10,900	0.37%
2019/09/11	8	10.25	2	10.30	10.25	6	10,887	0.06%
2019/09/10	2	10.15	1	10.20	10.25	1	10,905	0.01%
2019/09/09	2.9	10.18	3	10.20	10.15	-0.1	10,989	0.00%
2019/09/06	16	10.14	58	10.15	10.20	-42	11,007	-0.38%
2019/09/05	1	10.10	0	0.00	10.10	1	10,966	0.01%
2019/09/04	12	10.05	1	10.10	10.10	11	10,962	0.10%
2019/09/03	6	10.10	10	10.10	10.05	-4	11,013	-0.04%
2019/09/02	18	10.00	1	9.97	10.05	17	10,971	0.15%
2019/08/30	4	9.94	3	9.93	9.93	1	11,009	0.01%
2019/08/29	0	0.00	10	9.70	9.78	-10	11,027	-0.09%
2019/08/28	0	0.00	14	9.58	9.66	-14	11,085	-0.13%
2019/08/27	4	9.58	0	0.00	9.49	4	11,120	0.04%
2019/08/26	1	9.58	1	9.59	9.58	0	11,155	0.00%
2019/08/23	0	0.00	13.3	9.71	9.75	-13.3	11,180	-0.12%
2019/08/22	0	0.00	0.5	9.82	9.78	-0.5	11,228	0.00%
2019/08/21	3	9.80	10	9.79	9.80	-7	11,427	-0.06%
2019/08/20	5	9.98	1	9.82	9.82	4	11,420	0.04%
2019/08/19	3.3	9.62	0	0.00	9.69	3.3	11,153	0.03%
2019/08/16	341	9.37	0	0.00	9.41	341	11,073	3.08%	大買/鉅額交易
2019/08/15	20	9.24	28	9.22	9.23	-8	11,016	-0.07%
2019/08/14	13	9.56	5	9.51	9.49	8	10,888	0.07%
2019/08/13	3	9.62	2	9.76	9.50	1	10,840	0.01%
2019/08/12	6	9.83	3	9.80	9.77	3	10,783	0.03%
2019/08/08	8	9.96	7.1	9.94	9.96	0.9	10,691	0.01%
2019/08/07	23	9.98	8.1	9.98	9.95	14.9	10,675	0.14%
2019/08/06	43.7	9.89	3	9.96	9.96	40.7	10,759	0.38%
2019/08/05	33	10.06	0.3	10.25	10.05	32.8	10,753	0.30%
2019/08/02	10.6	10.29	4	10.26	10.25	6.6	10,649	0.06%
2019/08/01	5	10.40	0.5	10.45	10.40	4.5	10,626	0.04%
2019/07/31	5	10.45	0	0.00	10.40	5	10,633	0.05%
2019/07/30	11	10.45	0	0.00	10.45	11	10,667	0.10%
2019/07/26	20	10.42	9	10.44	10.40	11	10,826	0.10%
2019/07/25	2	10.48	0	0.00	10.45	2	10,845	0.02%
2019/07/24	0	0.00	14	10.45	10.45	-14	10,863	-0.13%
2019/07/23	6	10.45	11	10.49	10.40	-5	10,947	-0.05%
2019/07/22	5	10.46	0	0.00	10.45	5	11,267	0.04%
2019/07/19	24	10.56	5	10.60	10.50	19	11,356	0.17%
2019/07/18	16	10.45	0	0.00	10.40	16	10,792	0.15%
2019/07/17	74	10.45	30	10.55	10.45	44	10,772	0.41%
2019/07/15	0	0.00	60	10.60	10.50	-60	10,882	-0.55%
2019/07/12	4	10.54	6	10.55	10.50	-2	11,015	-0.02%
2019/07/11	16	10.57	3	10.55	10.60	13	11,057	0.12%
2019/07/10	4.2	10.45	0	0.00	10.45	4.2	10,915	0.04%
2019/07/09	0	0.00	35	10.45	10.45	-35	10,986	-0.32%
2019/07/08	1	10.40	0	0.00	10.40	1	11,049	0.01%
2019/07/05	58	10.49	0	0.00	10.50	58	11,179	0.52%
2019/07/04	11	10.35	10	10.40	10.40	1	11,329	0.01%
2019/07/03	16	10.38	6	10.35	10.35	10	11,426	0.09%
2019/07/02	131	10.41	2	10.45	10.45	129	11,507	1.12%	大買/鉅額交易
2019/07/01	42	10.58	2	10.55	10.55	40	11,515	0.35%
2019/06/28	68	10.55	4	10.59	10.55	64	11,464	0.56%
2019/06/27	27	10.69	17	10.69	10.65	10	11,713	0.09%
2019/06/26	29	11.60	4	11.60	11.60	25	11,554	0.22%
2019/06/25	5	11.65	2	11.65	11.65	3	11,551	0.03%
2019/06/24	10	11.61	0	0.00	11.70	10	11,760	0.09%
2019/06/21	7	11.62	1	11.65	11.65	6	11,976	0.05%
2019/06/20	4	11.56	0	0.00	11.60	4	12,563	0.03%
2019/06/19	6	11.44	0	0.00	11.55	6	12,556	0.05%
2019/06/18	6	11.42	0	0.00	11.35	6	12,554	0.05%
2019/06/17	0	0.00	1	11.45	11.45	-1	12,512	-0.01%
2019/06/13	3	11.25	0	0.00	11.25	3	12,448	0.02%
2019/06/12	0	0.00	1	11.25	11.25	-1	12,465	-0.01%
2019/06/10	7	11.27	5	11.25	11.25	2	12,601	0.02%
2019/06/06	33	11.23	3	11.25	11.20	30	12,872	0.23%
2019/06/04	7	11.25	0	0.00	11.25	7	12,859	0.05%
2019/05/31	4	11.40	6	11.40	11.45	-2	12,820	-0.02%
2019/05/30	14	11.50	1	11.45	11.45	13	12,720	0.10%
2019/05/29	0	0.00	1	11.45	11.45	-1	12,798	-0.01%
2019/05/28	31	11.58	12	11.55	11.50	19	12,791	0.15%
2019/05/27	1	11.35	3	11.28	11.35	-2	12,660	-0.02%
2019/05/23	9	11.34	3	11.40	11.35	6	12,748	0.05%
2019/05/21	0	0.00	3	11.30	11.35	-3	12,994	-0.02%
2019/05/20	5	11.22	3	11.25	11.20	2	13,424	0.01%
2019/05/17	9	11.27	4	11.25	11.20	5	13,567	0.04%
2019/05/16	8	11.30	0.2	11.45	11.30	7.8	13,486	0.06%
2019/05/15	0	0.00	59	11.35	11.30	-59	13,521	-0.44%
2019/05/14	2	11.33	40	11.15	11.35	-38	13,675	-0.28%
2019/05/13	17.2	11.37	3	11.45	11.25	14.2	13,741	0.10%
2019/05/10	0	0.00	2	11.43	11.45	-2	13,745	-0.01%
2019/05/09	11	11.51	0	0.00	11.60	11	13,654	0.08%
2019/05/08	20	11.58	5	11.60	11.65	15	13,610	0.11%
2019/05/07	0.3	11.65	28	11.65	11.65	-27.8	13,608	-0.20%
2019/05/06	17	11.56	6	11.57	11.60	11	13,642	0.08%
2019/05/03	83	11.60	0	0.00	11.60	83	13,571	0.61%
2019/05/02	18	11.65	5	11.69	11.65	13	13,519	0.10%
2019/04/30	41	11.58	7	11.63	11.65	34	13,573	0.25%
2019/04/29	21	11.58	9	11.61	11.55	12	13,602	0.09%
2019/04/26	23	11.52	8	11.58	11.50	15	13,542	0.11%
2019/04/25	11	11.65	2	11.65	11.65	9	13,216	0.07%
2019/04/24	37	11.74	0	0.00	11.75	37	13,092	0.28%
2019/04/23	1	11.75	1	11.80	11.80	0	13,048	0.00%
2019/04/22	31	11.81	8	11.84	11.80	23	13,081	0.18%
2019/04/19	3	11.67	103	11.70	11.75	-100	13,060	-0.77%	大賣/
2019/04/18	38	11.71	5	11.59	11.55	33	13,012	0.25%
2019/04/17	1	11.85	4	11.85	11.85	-3	12,857	-0.02%
2019/04/16	45	11.80	0	0.00	11.90	45	12,816	0.35%
2019/04/15	2	11.80	123	11.80	11.80	-121	12,754	-0.95%	大賣/鉅額交易
2019/04/12	33.3	11.77	3	11.77	11.75	30.3	12,862	0.24%
2019/04/11	8	11.87	14	11.94	11.85	-6	12,904	-0.05%
2019/04/10	8	11.84	267	11.87	11.95	-259	12,780	-2.03%	大賣/鉅額交易
2019/04/09	11.2	11.94	111	11.85	11.85	-99.8	12,811	-0.78%	大賣/
2019/04/08	43	11.95	122	11.94	11.90	-79	12,787	-0.62%	大賣/
2019/04/03	14	11.90	16	11.91	11.90	-2	12,618	-0.02%
2019/04/02	8	11.76	10	11.85	11.75	-2	12,481	-0.02%
2019/04/01	76	11.83	45	11.81	11.80	31	12,369	0.25%
2019/03/29	19	12.10	2	12.13	12.10	17	11,875	0.14%
2019/03/28	92	12.18	150	12.22	12.20	-58	11,643	-0.50%	大賣/
2019/03/27	43	11.92	17	11.91	12.00	26	11,178	0.23%
2019/03/26	34.3	11.89	12	11.82	11.75	22.3	10,816	0.21%
2019/03/25	53	11.54	77	11.53	11.75	-24	10,529	-0.23%
2019/03/22	8	11.26	1	11.30	11.25	7	9,650	0.07%
2019/03/21	10	11.35	2	11.23	11.35	8	9,667	0.08%
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/19	25	11.16	0	0.00	11.20	25	9,770	0.26%
2019/03/18	44	11.23	0	0.00	11.30	44	9,784	0.45%
2019/03/15	6	11.20	14	11.21	11.20	-8	9,815	-0.08%
2019/03/14	20	11.25	25	11.25	11.15	-5	9,853	-0.05%
2019/03/13	47	11.33	0	0.00	11.30	47	10,090	0.47%
2019/03/12	1	11.20	13	11.22	11.30	-12	10,076	-0.12%
2019/03/11	0	11.10	0	0.00	11.15	0	10,121	0.00%
2019/03/08	0	11.00	20	10.95	10.90	-20	10,348	-0.19%
2019/03/07	1	11.00	0	0.00	11.00	1	10,629	0.01%
2019/03/06	4	11.03	6.5	10.95	10.95	-2.5	10,985	-0.02%
2019/03/05	1	10.95	0	0.00	11.00	1	11,349	0.01%
2019/03/04	20	11.00	0	0.00	11.05	20	11,899	0.17%
2019/02/27	10	11.00	0	0.00	10.95	10	13,393	0.07%
2019/02/26	10	11.03	0	0.00	10.95	10	13,356	0.07%
2019/02/25	2	11.05	0	0.00	11.05	2	13,335	0.02%
2019/02/21	6	11.05	0.4	11.15	11.20	5.7	13,374	0.04%
2019/02/20	29	11.11	0	0.00	11.15	29	13,304	0.22%
2019/02/19	32	11.22	15	11.24	11.15	17	13,294	0.13%
2019/02/18	0	0.00	6	10.95	10.95	-6	13,089	-0.05%
2019/02/15	5	10.76	0	0.00	10.70	5	13,084	0.04%
2019/02/14	4	10.85	7	10.83	10.85	-3	13,216	-0.02%
2019/02/13	10	10.86	16	10.83	10.90	-6	13,218	-0.05%
2019/02/12	4	10.65	1	10.65	10.65	3	13,113	0.02%
2019/02/11	9	10.59	0	0.00	10.60	9	13,051	0.07%
2019/01/30	1	10.70	6	10.75	10.70	-5	13,139	-0.04%
2019/01/29	3	10.67	75	10.75	10.65	-72	13,152	-0.55%
2019/01/28	1	10.75	0	0.00	10.75	1	13,159	0.01%
2019/01/25	3	10.62	4	10.60	10.60	-1	13,307	-0.01%
2019/01/24	19	10.50	6	10.55	10.50	13	13,394	0.10%
2019/01/23	16	10.57	11	10.58	10.60	5	13,465	0.04%
2019/01/22	16	10.60	3	10.60	10.60	13	13,503	0.10%
2019/01/21	76	10.86	8	10.88	10.80	68	13,520	0.50%
2019/01/18	11	10.68	2	10.70	10.75	9	13,728	0.07%
2019/01/17	0	0.00	2	10.65	10.65	-2	14,270	-0.01%
2019/01/16	0	0.00	22.1	10.71	10.70	-22.1	14,376	-0.15%
2019/01/14	4	10.80	5	10.80	10.60	-1	14,566	-0.01%
2019/01/11	2	10.85	5	10.90	10.75	-3	14,846	-0.02%
2019/01/10	4	10.95	8	10.96	11.00	-4	14,927	-0.03%
2019/01/09	5	11.00	3	10.92	11.00	2	14,981	0.01%
2019/01/08	8	10.70	2	10.70	10.70	6	14,980	0.04%
2019/01/07	6	10.75	4	10.78	10.85	2	15,011	0.01%
2019/01/04	2	10.45	150	10.28	10.45	-148	15,213	-0.97%	大賣/鉅額交易
2019/01/03	11	10.78	0	0.00	10.65	11	15,562	0.07%
2019/01/02	10	10.93	0	0.00	10.90	10	15,526	0.06%
2018/12/28	8	10.97	0	0.00	10.95	8	15,586	0.05%
2018/12/27	1	11.15	7	11.16	11.15	-6	15,631	-0.04%
2018/12/26	5	11.15	1	11.10	11.05	4	15,606	0.03%
2018/12/25	14	11.22	2	11.18	11.15	12	15,701	0.08%
2018/12/24	1	11.30	4	11.35	11.40	-3	15,815	-0.02%
2018/12/21	5	11.29	0	0.00	11.30	5	16,090	0.03%
2018/12/20	0	0.00	2	11.30	11.30	-2	16,608	-0.01%
2018/12/19	0	0.00	5	11.45	11.35	-5	16,698	-0.03%
2018/12/18	18	11.40	4	11.50	11.30	14	17,059	0.08%
2018/12/17	1	11.60	24	11.70	11.55	-23	17,099	-0.13%
2018/12/14	7	11.56	14	11.68	11.60	-7	17,109	-0.04%
2018/12/13	50	11.71	85	11.70	11.75	-35	17,125	-0.20%
2018/12/12	10	11.88	22	11.90	11.90	-12	16,952	-0.07%
2018/12/11	8	11.78	9	11.82	11.85	-1	16,882	-0.01%
2018/12/10	23.2	11.80	1	11.85	11.75	22.2	16,897	0.13%
2018/12/07	12	11.87	20	11.90	11.95	-8	16,920	-0.05%
2018/12/06	130	11.90	15	11.86	11.75	115	16,849	0.68%	大買/鉅額交易
2018/12/05	16	12.05	27	12.09	12.10	-11	16,597	-0.07%
2018/12/04	24	12.07	57	12.11	12.15	-33	16,606	-0.20%
2018/12/03	45	12.08	36	12.15	12.10	9	16,448	0.05%
2018/11/30	39	11.92	58	11.95	11.95	-19	16,180	-0.12%
2018/11/29	75	11.89	55	11.93	11.85	20	16,027	0.12%
2018/11/28	70	12.01	36	12.00	12.00	34	15,802	0.22%
2018/11/27	25	11.80	16	11.86	11.90	9	16,198	0.06%
2018/11/26	78	12.07	182	12.07	12.00	-104	15,835	-0.66%	大賣/鉅額交易
2018/11/23	0	0.00	6	11.22	11.20	-6	14,325	-0.04%
2018/11/22	0	0.00	2	11.30	11.15	-2	14,377	-0.01%
2018/11/21	6	11.10	19	11.23	11.20	-13	14,437	-0.09%
2018/11/20	100	11.20	13	11.22	11.25	87	14,461	0.60%
2018/11/19	0	0.00	3	11.37	11.35	-3	14,546	-0.02%
2018/11/16	113	11.31	100	11.50	11.30	13	14,692	0.09%	大買/
2018/11/15	5	11.35	116	11.35	11.40	-111	15,227	-0.73%	大賣/鉅額交易
2018/11/14	10	11.07	8	11.01	11.00	2	15,130	0.01%
2018/11/13	155	10.97	9	11.00	11.15	146	15,201	0.96%	大買/鉅額交易
2018/11/12	24	11.20	0	0.00	11.15	24	15,263	0.16%
2018/11/09	1	11.35	0	0.00	11.30	1	15,258	0.01%
2018/11/08	40	11.70	0	0.00	11.50	40	15,346	0.26%
2018/11/07	15	11.48	8	11.50	11.55	7	15,540	0.05%
2018/11/06	0	0.00	26	11.31	11.30	-26	15,717	-0.17%
2018/11/05	21	11.20	15	11.21	11.20	6	15,742	0.04%
2018/11/02	14	11.27	2	11.25	11.25	12	15,812	0.08%
2018/11/01	1	11.30	109	11.31	11.40	-108	16,125	-0.67%	大賣/鉅額交易
2018/10/31	18	11.34	34	11.37	11.30	-16	16,082	-0.10%
2018/10/30	4	11.04	1	11.20	11.20	3	16,103	0.02%
2018/10/29	7	11.09	2	11.10	11.10	5	16,336	0.03%
2018/10/26	12	11.20	13	11.18	11.15	-1	16,500	-0.01%
2018/10/25	76	11.08	17	11.04	10.90	59	16,624	0.35%
2018/10/24	16	11.71	6	11.79	11.65	10	16,833	0.06%
2018/10/23	7	11.90	0	0.00	11.75	7	16,980	0.04%
2018/10/22	5	12.08	11	12.05	12.15	-6	17,275	-0.03%
2018/10/19	94	12.00	66.2	11.94	12.00	27.9	17,536	0.16%
2018/10/18	3	12.48	3	12.47	12.35	0	17,417	0.00%
2018/10/17	11	12.70	30	12.68	12.60	-19	17,779	-0.11%
2018/10/16	0	0.00	2	12.90	12.70	-2	18,763	-0.01%
2018/10/15	30	12.74	0	0.00	12.75	30	18,852	0.16%
2018/10/12	21	12.90	35	12.58	12.90	-14	18,899	-0.07%
2018/10/11	101	12.65	73	12.67	12.55	28	18,787	0.15%	大買/
2018/10/09	0	0.00	7	13.64	13.65	-7	18,293	-0.04%
2018/10/08	0	0.00	21	13.65	13.55	-21	18,217	-0.12%
2018/10/05	43	13.80	23	13.48	13.50	20	18,269	0.11%
2018/10/04	6	13.81	0	0.00	13.80	6	18,044	0.03%
2018/10/03	42	13.93	6	13.90	13.95	36	17,963	0.20%
2018/10/02	0	0.00	55	14.10	14.10	-55	17,987	-0.31%
2018/10/01	3	14.02	1	14.00	14.00	2	17,916	0.01%
2018/09/28	12	13.88	76	13.90	13.95	-64	17,999	-0.36%
2018/09/27	272	14.04	74	14.05	13.95	198	17,897	1.11%	大買/鉅額交易
2018/09/26	14	13.84	0.7	13.75	13.80	13.3	17,415	0.08%
2018/09/25	1	13.90	18	13.86	13.70	-17	17,393	-0.10%
2018/09/21	4	13.60	16	13.63	13.65	-12	17,025	-0.07%
2018/09/20	27.1	13.57	86	13.53	13.45	-58.9	16,935	-0.35%
2018/09/19	5	13.60	3	13.60	13.60	2	17,239	0.01%
2018/09/18	14	13.56	0	0.00	13.50	14	17,217	0.08%
2018/09/17	0	0.00	1	13.55	13.50	-1	17,348	-0.01%
2018/09/14	71	13.54	11	13.55	13.55	60	17,393	0.34%
2018/09/13	6	13.40	50	13.45	13.45	-44	17,371	-0.25%
2018/09/12	0	0.00	15	13.15	13.20	-15	17,357	-0.09%
2018/09/11	4	13.29	282	13.26	13.30	-278	17,591	-1.58%	大賣/鉅額交易
2018/09/10	2.1	13.25	10	13.10	13.20	-7.9	17,817	-0.04%
2018/09/07	22	13.60	3	13.68	13.55	19	17,820	0.11%
2018/09/06	6	13.60	16	13.65	13.65	-10	18,020	-0.06%
2018/09/05	2	13.70	1	13.65	13.55	1	18,040	0.01%
2018/09/04	6	13.49	6	13.53	13.50	0	18,070	0.00%
2018/09/03	401	13.50	360.8	13.55	13.35	40.3	18,035	0.22%	大買/大賣/
2018/08/31	218	14.22	8	14.17	14.20	210	17,430	1.20%	大買/鉅額交易
2018/08/30	7	14.16	25	14.20	14.20	-18	17,399	-0.10%
2018/08/29	6	14.20	2	14.18	14.15	4	17,514	0.02%
2018/08/28	10	14.25	7	14.28	14.25	3	17,658	0.02%
2018/08/27	10	14.15	3	14.25	14.20	7	17,681	0.04%
2018/08/24	4	14.03	3	14.05	14.10	1	17,750	0.01%
2018/08/23	10	14.18	29	14.25	14.30	-19	17,898	-0.11%
2018/08/22	43	14.39	40	14.38	14.35	3	17,973	0.02%
2018/08/21	20	14.00	1	14.05	14.15	19	17,643	0.11%
2018/08/20	21	13.96	22	14.17	14.00	-1	17,768	-0.01%
2018/08/17	10	13.95	4	13.95	13.95	6	17,942	0.03%
2018/08/16	2	13.75	0	0.00	13.75	2	18,338	0.01%
2018/08/15	11	13.81	29	13.81	13.75	-18	19,433	-0.09%
2018/08/14	30	13.74	37	13.77	13.95	-7	20,082	-0.03%
2018/08/13	40.1	13.59	43	13.68	13.40	-2.9	21,026	-0.01%
2018/08/10	24	13.98	13	13.92	13.95	11	24,887	0.04%
2018/08/09	188	14.09	5.2	14.19	14.15	182.8	26,272	0.70%	大買/鉅額交易
2018/08/08	38	14.20	14.2	14.29	14.25	23.8	26,233	0.09%
2018/08/07	13	14.05	60	14.07	14.05	-47	25,842	-0.18%
2018/08/06	40	14.10	3	14.08	14.05	37	25,881	0.14%
2018/08/03	44	14.13	0	0.00	14.00	44	26,071	0.17%
2018/08/02	7	13.95	26	13.95	13.90	-19	25,905	-0.07%
2018/08/01	1	14.20	24	14.19	14.15	-23	25,705	-0.09%
2018/07/31	1	14.00	77	14.06	14.10	-76	25,588	-0.30%
2018/07/30	9	13.78	28	13.72	13.70	-19	24,900	-0.08%
2018/07/27	37	13.83	6	13.83	13.90	31	24,803	0.12%
2018/07/26	12	13.66	13	13.70	13.70	-1	24,457	0.00%
2018/07/25	10	13.45	34	13.54	13.50	-24	24,183	-0.10%
2018/07/24	81	13.39	32	13.41	13.45	49	24,084	0.20%
2018/07/23	16	13.55	77	13.28	13.60	-61	23,675	-0.26%
2018/07/20	42	12.95	16	12.99	12.90	26	22,980	0.11%
2018/07/19	0	0.00	30	13.00	12.85	-30	22,868	-0.13%
2018/07/18	28	12.90	2	13.00	12.90	26	22,965	0.11%
2018/07/17	2	12.70	0	0.00	12.65	2	22,942	0.01%
2018/07/16	0	0.00	8	12.80	12.75	-8	23,027	-0.03%
2018/07/13	22	12.85	2	12.98	12.90	20	23,274	0.09%
2018/07/12	0.1	12.80	0	0.00	12.80	0.1	23,382	0.00%
2018/07/10	9	12.88	3	12.90	12.90	6	24,766	0.02%
2018/07/09	3	12.68	0	0.00	12.65	3	24,741	0.01%
2018/07/06	0	0.00	45	12.45	12.45	-45	24,825	-0.18%
2018/07/05	3	12.70	35	12.60	12.60	-32	24,845	-0.13%
2018/07/04	2	12.70	10	12.70	12.60	-8	24,938	-0.03%
2018/07/03	2.1	12.67	0	0.00	12.60	2.1	24,933	0.01%
2018/07/02	0	0.00	1	12.85	12.85	-1	24,901	0.00%
2018/06/28	16	12.95	40	12.99	12.85	-24	25,274	-0.09%
2018/06/27	5	12.72	0	0.00	12.75	5	25,035	0.02%
2018/06/26	1	12.65	3	12.65	12.60	-2	24,983	-0.01%
2018/06/25	5	12.90	0	0.00	12.85	5	24,877	0.02%
2018/06/22	11	12.90	2	12.85	12.95	9	24,964	0.04%
2018/06/21	2	12.98	16	13.00	12.95	-14	25,038	-0.06%
2018/06/20	18	12.89	70	12.83	12.85	-52	25,306	-0.21%
2018/06/19	18	13.00	2	13.18	13.00	16	25,290	0.06%
2018/06/15	4.1	13.35	0	0.00	13.30	4.1	25,222	0.02%
2018/06/14	7	13.44	4	13.46	13.50	3	25,315	0.01%
2018/06/12	8	13.34	5	13.30	13.30	3	25,052	0.01%
2018/06/11	4.1	13.45	4	13.46	13.45	0.1	24,972	0.00%
2018/06/08	10	13.52	1.1	13.64	13.45	8.9	25,112	0.04%
2018/06/07	5	13.53	2	13.55	13.50	3	25,034	0.01%
2018/06/06	3	13.65	2	13.70	13.55	1	25,141	0.00%
2018/06/05	20	13.59	26	13.69	13.50	-6	25,057	-0.02%
2018/06/04	10	13.65	5.1	13.73	13.70	4.9	25,053	0.02%
2018/06/01	13	13.64	1	13.75	13.60	12	25,100	0.05%
2018/05/31	21	13.61	1	13.60	13.80	20	25,265	0.08%
2018/05/30	11	13.46	10	13.40	13.45	1	25,469	0.00%
2018/05/29	40	13.80	8	13.70	13.65	32	25,597	0.13%
2018/05/28	14	13.56	376	13.64	13.55	-362	26,026	-1.39%	大賣/鉅額交易
2018/05/25	30	13.71	74	13.78	13.65	-44	27,923	-0.16%
2018/05/24	23	13.88	7	13.85	13.85	16	27,757	0.06%
2018/05/23	25	14.25	46	14.20	14.10	-21	27,518	-0.08%
2018/05/22	28	14.18	64	14.31	14.10	-36	26,408	-0.14%
2018/05/21	47	14.51	105	14.44	14.40	-58	25,899	-0.22%	大賣/
2018/05/18	343.3	14.43	188	14.63	14.75	155.3	24,969	0.62%	大買/大賣/鉅額交易
2018/05/17	64	13.39	116	13.43	13.45	-52	21,321	-0.24%	大賣/
2018/05/16	6	12.99	9	12.96	12.95	-3	20,107	-0.01%
2018/05/15	0	0.00	16	12.98	12.85	-16	20,689	-0.08%
2018/05/14	0	0.00	4	13.13	13.00	-4	22,081	-0.02%
2018/05/11	6	13.01	10	13.10	13.05	-4	22,326	-0.02%
2018/05/10	3	12.93	6	12.87	12.95	-3	22,365	-0.01%
2018/05/09	21.1	12.78	10	12.80	12.80	11.1	23,291	0.05%
2018/05/08	1	12.85	67	12.85	12.95	-66	23,934	-0.28%
2018/05/07	22	12.57	11	12.63	12.55	11	24,498	0.04%
2018/05/04	14	12.69	1	12.60	12.60	13	25,094	0.05%
2018/05/03	1	12.75	10	12.85	12.75	-9	25,345	-0.04%
2018/05/02	5	13.05	0	0.00	12.90	5	25,762	0.02%
2018/04/30	14	13.02	9	13.05	13.05	5	25,993	0.02%
2018/04/27	17	13.04	0	0.00	12.95	17	26,210	0.06%
2018/04/26	1	13.00	51	13.07	13.05	-50	26,556	-0.19%
2018/04/25	0	0.00	8	12.83	12.90	-8	26,713	-0.03%
2018/04/24	18	12.82	8.2	12.72	12.75	9.8	27,182	0.04%
2018/04/23	19	13.04	6	13.13	12.90	13	27,672	0.05%
2018/04/20	3	12.90	0	0.00	13.00	3	28,240	0.01%
2018/04/19	6	12.95	17	13.01	12.95	-11	28,764	-0.04%
2018/04/18	3	12.88	6	12.96	12.85	-3	29,886	-0.01%
2018/04/17	19	12.93	5.4	12.99	12.80	13.7	30,253	0.05%
2018/04/16	60	13.30	56	13.29	13.20	4	31,571	0.01%
2018/04/13	9	12.78	40	12.86	12.85	-31	32,150	-0.10%
2018/04/12	21	12.78	10	12.70	12.70	11	32,601	0.03%
2018/04/11	10	12.88	18	12.97	12.90	-8	32,754	-0.02%
2018/04/10	36	12.60	1	12.75	12.80	35	33,178	0.11%
2018/04/09	15	12.61	4	12.65	12.60	11	34,917	0.03%
2018/04/03	0	0.00	3	12.67	12.65	-3	35,076	-0.01%
2018/04/02	11	12.61	14.1	12.73	12.85	-3.1	35,599	-0.01%
2018/03/31	2	12.45	1	12.60	12.55	1	35,928	0.00%
2018/03/30	2.2	12.45	0	0.00	12.40	2.2	36,992	0.01%
2018/03/29	10	12.50	13	12.53	12.55	-3	37,583	-0.01%
2018/03/28	2	12.53	2	12.53	12.50	0	37,799	0.00%
2018/03/27	4	12.70	15	12.67	12.60	-11	37,974	-0.03%
2018/03/26	13	12.60	25	12.65	12.55	-12	38,411	-0.03%
2018/03/23	9	12.56	2	12.65	12.55	7	38,643	0.02%
2018/03/22	32	12.94	7	13.00	12.90	25	38,762	0.06%
2018/03/21	7	13.01	25	13.04	12.95	-18	39,054	-0.05%
2018/03/20	17	12.95	10	13.10	12.95	7	39,650	0.02%
2018/03/19	3	12.85	3	12.90	12.85	0	39,952	0.00%
2018/03/16	5	12.93	1	12.95	12.90	4	41,000	0.01%
2018/03/14	25	12.99	0	0.00	12.95	25	42,253	0.06%
2018/03/13	1.2	12.89	4	12.90	12.85	-2.8	42,959	-0.01%
2018/03/12	13.1	12.96	30	13.00	12.95	-16.9	44,768	-0.04%
2018/03/09	11	12.86	3	13.00	12.85	8	46,280	0.02%
2018/03/08	11	12.85	60	12.86	12.90	-49	48,373	-0.10%
2018/03/07	33	12.70	44	12.78	12.70	-11	49,460	-0.02%
2018/03/06	48	12.86	40	12.99	12.80	8	53,034	0.02%
2018/03/05	84	12.91	22	13.13	12.80	62	56,286	0.11%
2018/03/02	29	13.26	58	13.28	13.35	-29	58,013	-0.05%
2018/03/01	88	13.03	120	13.07	13.10	-32	60,545	-0.05%	大賣/
2018/02/27	249	13.64	246	13.56	13.45	3	60,173	0.00%	大買/大賣/
2018/02/26	1	14.55	14.6	14.67	14.60	-13.6	58,898	-0.02%
2018/02/23	9	14.39	33	14.48	14.55	-24	58,997	-0.04%
2018/02/22	10	14.25	0	0.00	14.20	10	59,179	0.02%
2018/02/21	12	14.19	40	14.32	14.30	-28	59,466	-0.05%
2018/02/12	53	14.00	35	14.04	13.90	18	59,421	0.03%
2018/02/09	66	13.40	29	13.66	13.85	37	59,429	0.06%
2018/02/08	48	14.28	29	14.22	14.25	19	59,163	0.03%
2018/02/07	61	14.41	47	14.51	14.35	14	59,225	0.02%
2018/02/06	148	14.18	294	14.22	13.85	-146	59,733	-0.24%	大買/大賣/鉅額交易
2018/02/05	53	14.97	16	15.09	15.10	37	61,025	0.06%
2018/02/02	39.3	15.47	29	15.55	15.45	10.3	60,847	0.02%
2018/02/01	1	15.50	116	15.62	15.50	-115	60,691	-0.19%	大賣/鉅額交易
2018/01/31	57	14.84	56	14.97	15.25	1	59,865	0.00%
2018/01/30	98	15.13	61	15.16	15.10	37	59,446	0.06%
2018/01/29	14	15.42	43	15.45	15.50	-29	59,258	-0.05%
2018/01/26	17	15.45	16	15.45	15.45	1	58,713	0.00%
2018/01/25	18.3	15.60	12	15.59	15.50	6.3	58,434	0.01%
2018/01/24	33	15.52	36	15.51	15.45	-3	58,102	-0.01%
2018/01/23	30	15.55	20	15.56	15.50	10	58,144	0.02%
2018/01/22	2	15.55	31	15.58	15.70	-29	58,547	-0.05%
2018/01/19	32	15.55	7	15.54	15.55	25	58,402	0.04%
2018/01/18	27	15.67	16	15.74	15.55	11	57,928	0.02%
2018/01/17	78	15.70	12	15.73	15.65	66	57,672	0.11%
2018/01/16	66	15.92	2.3	15.91	15.95	63.8	57,114	0.11%
2018/01/15	63	16.20	32	16.20	16.20	31	56,860	0.05%
2018/01/12	56.3	16.30	103	16.26	16.15	-46.7	56,332	-0.08%	大賣/
2018/01/11	18	15.98	56	16.10	15.90	-38	55,148	-0.07%
2018/01/10	106	16.02	127.2	16.12	16.15	-21.2	54,748	-0.04%	大買/大賣/
2018/01/09	62	15.98	125	15.92	15.90	-63	53,388	-0.12%	大賣/
2018/01/08	44	15.65	35	15.77	15.65	9	52,414	0.02%
2018/01/05	15	15.52	7	15.51	15.50	8	52,302	0.02%
2018/01/04	19	15.52	9	15.55	15.65	10	52,143	0.02%
2018/01/03	58.1	15.81	65	15.90	15.70	-6.9	51,762	-0.01%
2018/01/02	44	15.37	24.4	15.40	15.40	19.6	50,516	0.04%