上曜 (1316)-臺銀證券券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
14.80
漲跌
▼0.10
漲幅
-0.67%
成交量
11,120張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	14.90	3	15.15	14.80	-2	22,788	-0.01%
2025/04/24	0	0.00	18	14.63	14.90	-18	22,631	-0.08%
2025/04/23	13	14.83	16	14.59	14.50	-3	22,469	-0.01%
2025/04/22	5	14.20	5	14.64	14.40	0	22,406	0.00%
2025/04/21	51	14.74	29	14.46	14.40	22	22,338	0.10%
2025/04/18	27	15.24	22	15.19	15.10	5	22,288	0.02%
2025/04/17	19	15.24	10	15.30	15.15	9	21,992	0.04%
2025/04/16	32	16.36	45	16.36	15.85	-13	21,871	-0.06%
2025/04/15	38	16.34	29	16.41	16.45	9	21,534	0.04%
2025/04/14	18	16.23	20	16.36	16.20	-2	21,193	-0.01%
2025/04/11	47	15.21	65.2	15.23	15.95	-18.2	20,566	-0.09%
2025/04/10	3	15.00	20	15.00	15.00	-17	20,374	-0.08%
2025/04/09	50	14.30	0	0.00	13.65	50	20,623	0.24%
2025/04/08	8	14.73	4	15.04	15.15	4	20,095	0.02%
2025/04/07	2	15.60	0	0.00	15.60	2	19,614	0.01%
2025/04/02	58	17.43	56	17.38	17.30	2	19,616	0.01%
2025/04/01	98	18.27	78	18.31	17.85	20	18,647	0.11%
2025/03/31	67.4	18.46	23	18.92	17.55	44.3	17,201	0.26%
2025/03/28	55	18.63	87.2	18.83	19.45	-32.2	15,653	-0.21%
2025/03/27	40	18.18	79.1	18.46	18.55	-39.1	14,191	-0.28%
2025/03/26	30.3	17.42	38	17.60	17.85	-7.8	12,875	-0.06%
2025/03/25	47	17.66	55.1	17.84	18.05	-8.1	12,233	-0.07%
2025/03/24	76	17.47	60	17.26	17.20	16	11,280	0.14%
2025/03/21	68	17.97	27.7	18.17	17.55	40.3	10,635	0.38%
2025/03/20	32	16.66	39.2	17.12	17.35	-7.2	9,222	-0.08%
2025/03/19	63	16.86	60	16.53	15.80	3	8,325	0.04%
2025/03/18	25	15.68	35.2	16.08	16.25	-10.2	7,332	-0.14%
2025/03/17	5	15.05	5	14.80	14.80	0	6,896	0.00%
2025/03/14	7	14.51	0	0.00	14.80	7	6,886	0.10%
2025/03/13	17	14.73	8	14.73	14.60	9	6,811	0.13%
2025/03/12	10	15.36	5	15.20	15.20	5	6,658	0.08%
2025/03/11	6	15.65	7	15.41	15.35	-1	6,555	-0.02%
2025/03/10	3	15.47	7.1	15.36	15.55	-4.1	6,304	-0.07%
2025/03/07	11	15.25	11	14.97	14.95	0	6,192	0.00%
2025/03/05	0	0.00	1	15.55	15.55	-1	6,025	-0.02%
2025/03/04	2	15.08	1	14.95	15.35	1	5,908	0.02%
2025/03/03	6	15.25	1	15.10	15.20	5	5,838	0.09%
2025/02/27	4.2	15.44	5	15.58	15.40	-0.8	5,702	-0.01%
2025/02/26	17	16.46	32.2	16.36	15.85	-15.2	5,552	-0.27%
2025/02/25	4.6	16.51	15	16.78	16.50	-10.4	5,263	-0.20%
2025/02/24	26	17.47	14	17.52	17.10	12	5,042	0.24%
2025/02/21	9	15.74	22.7	15.81	16.60	-13.7	4,350	-0.32%
2025/02/20	12	15.13	10	15.10	15.10	2	4,129	0.05%
2025/02/19	22	15.08	15	15.13	15.10	7	4,109	0.17%
2025/02/17	10	15.26	18	15.38	15.45	-8	4,064	-0.20%
2025/02/14	0	0.00	1	15.00	15.00	-1	3,945	-0.03%
2025/02/13	6	14.95	0	15.00	14.95	6	3,931	0.15%
2025/02/12	0	0.00	2.3	14.84	14.85	-2.3	3,841	-0.06%
2025/02/11	10	14.55	10	14.50	14.50	0	3,752	0.00%
2025/02/10	0	0.00	0.2	14.28	14.20	-0.2	3,720	-0.01%
2025/02/07	0.7	14.35	0	0.00	14.25	0.7	3,716	0.02%
2025/02/06	0	0.00	0.1	14.35	14.30	-0.1	3,706	0.00%
2025/02/05	15	14.25	15	14.15	14.15	0	3,679	0.00%
2025/02/04	0	0.00	0.1	14.20	13.95	-0.1	3,702	0.00%
2025/01/22	5.1	13.65	5	13.60	13.65	0.1	3,707	0.00%
2025/01/17	0	0.00	1	13.85	13.80	-1	3,771	-0.03%
2025/01/16	1	14.35	0	0.00	14.10	1	3,786	0.03%
2025/01/15	0	0.00	5.3	14.09	14.35	-5.3	3,752	-0.14%
2025/01/14	0	0.00	3	13.60	13.65	-3	3,673	-0.08%
2025/01/13	4.3	13.21	0	0.00	13.15	4.3	3,652	0.12%
2025/01/10	0.1	13.80	1	13.95	13.75	-0.9	3,587	-0.03%
2025/01/09	10.5	13.90	0	14.20	13.80	10.5	3,575	0.29%
2025/01/08	1.2	14.87	0.2	14.75	14.70	1	3,526	0.03%
2025/01/07	2.1	14.90	0	0.00	14.75	2.1	3,550	0.06%
2025/01/06	3.2	15.50	6	15.25	15.15	-2.8	3,562	-0.08%
2025/01/03	12	16.19	23	16.24	15.55	-11	3,693	-0.30%
2025/01/02	10	16.14	24.3	15.91	16.30	-14.3	3,152	-0.45%
2024/12/31	9	14.69	5.1	14.90	15.00	3.9	2,787	0.14%
2024/12/30	10	14.81	0.6	14.74	14.60	9.4	2,762	0.34%
2024/12/26	0	0.00	0	14.15	14.05	0	2,703	0.00%
2024/12/24	0.2	13.93	0	0.00	14.00	0.2	2,788	0.01%
2024/12/19	2.1	13.70	0	0.00	13.85	2.1	3,052	0.07%
2024/12/18	0.1	14.00	0	0.00	14.00	0.1	3,305	0.00%
2024/12/16	0.2	13.95	0	0.00	13.75	0.2	3,335	0.01%
2024/12/13	8.1	14.15	2	14.20	13.95	6.1	3,341	0.18%
2024/12/12	1	14.55	0	0.00	14.50	1	3,282	0.03%
2024/12/11	5	14.70	7	14.46	14.35	-2	3,296	-0.06%
2024/12/06	4	14.75	0	0.00	14.75	4	3,525	0.11%
2024/12/05	2	14.95	0	0.00	14.65	2	3,563	0.06%
2024/12/02	1	14.95	11	14.92	14.95	-10	3,830	-0.26%
2024/11/28	1	14.15	2	14.30	14.25	-1	4,123	-0.02%
2024/11/27	5	14.55	8	14.73	14.50	-3	4,317	-0.07%
2024/11/25	0	0.00	1.1	15.15	15.10	-1.1	4,492	-0.02%
2024/11/22	4	14.89	0	0.00	14.80	4	4,596	0.09%
2024/11/21	4	14.65	5	14.80	14.80	-1	4,735	-0.02%
2024/11/20	9.5	14.68	4	14.40	14.50	5.5	4,894	0.11%
2024/11/18	0	0.00	10	14.80	14.70	-10	5,231	-0.19%
2024/11/15	5	15.11	25	15.04	15.00	-20	5,462	-0.37%
2024/11/14	1.3	14.63	0	0.00	14.65	1.3	5,771	0.02%
2024/11/13	1	15.00	0	0.00	15.00	1	5,845	0.02%
2024/11/12	1	14.90	1	14.85	15.00	0	5,926	0.00%
2024/11/11	25	15.03	1	15.05	15.00	24	5,933	0.40%
2024/11/08	0	0.00	1	15.30	14.95	-1	6,082	-0.02%
2024/11/07	0	0.00	15	15.29	15.10	-15	6,250	-0.24%
2024/11/06	0	0.00	79	14.85	14.95	-79	6,379	-1.24%
2024/11/05	88	14.90	10	14.80	14.80	78	6,578	1.19%
2024/11/04	13	15.09	74	15.04	14.80	-61	6,949	-0.88%
2024/11/01	76	14.87	10.1	15.10	15.25	65.9	7,261	0.91%
2024/10/29	0.4	14.63	0	0.00	14.60	0.4	9,234	0.00%
2024/10/28	0.1	14.91	0	0.00	14.95	0.1	9,413	0.00%
2024/10/25	0.1	15.00	2	14.95	14.90	-1.9	9,666	-0.02%
2024/10/24	21.5	15.27	4	15.13	15.05	17.5	9,938	0.18%
2024/10/23	0	0.00	6	15.50	15.50	-6	10,003	-0.06%
2024/10/22	6	15.40	4	15.43	15.45	2	10,194	0.02%
2024/10/21	5	15.56	0	0.00	15.65	5	10,450	0.05%
2024/10/18	1.7	15.50	1	15.45	15.50	0.7	10,944	0.01%
2024/10/17	0	0.00	0.4	15.90	15.75	-0.4	11,428	0.00%
2024/10/15	8	16.03	5	16.25	15.65	3	12,439	0.02%
2024/10/14	0	0.00	0.3	15.80	15.80	-0.3	12,875	0.00%
2024/10/11	0.7	15.40	50	15.35	15.25	-49.3	13,897	-0.35%
2024/10/09	25.3	15.41	106	15.26	15.35	-80.7	14,289	-0.56%	大賣/
2024/10/08	112	16.38	0	0.00	16.40	112	14,250	0.79%	大買/鉅額交易
2024/10/07	2	16.60	0.2	16.65	16.55	1.8	14,246	0.01%
2024/10/01	6	16.70	0	0.00	16.95	6	14,337	0.04%
2024/09/25	0.9	17.10	0	0.00	17.00	0.9	14,355	0.01%
2024/09/24	1	16.75	0	0.00	16.65	1	14,336	0.01%
2024/09/23	22.6	16.70	4	16.70	16.85	18.6	14,297	0.13%
2024/09/20	5.5	17.53	8	17.64	17.50	-2.5	14,186	-0.02%
2024/09/19	1	18.90	1	19.10	19.15	0	13,971	0.00%
2024/09/18	1	18.75	1	18.70	18.65	0	13,982	0.00%
2024/09/13	0	0.00	2	18.75	18.50	-2	14,025	-0.01%
2024/09/11	8	17.60	0	0.00	17.70	8	14,083	0.06%
2024/09/10	10	18.05	0	0.00	17.75	10	14,085	0.07%
2024/09/09	10	18.15	0	0.00	18.40	10	14,146	0.07%
2024/09/06	3.1	18.66	0	0.00	18.55	3.1	14,176	0.02%
2024/09/05	4	18.93	2	18.70	18.80	2	14,298	0.01%
2024/09/04	7.1	19.01	6.2	19.01	18.80	1	15,134	0.01%
2024/09/03	0.6	19.95	0	0.00	19.80	0.6	15,431	0.00%
2024/09/02	1	20.40	0	0.00	20.00	1	15,395	0.01%
2024/08/30	0.1	20.35	20	20.25	20.35	-19.9	15,336	-0.13%
2024/08/27	25	19.21	0	0.00	19.35	25	15,323	0.16%
2024/08/26	6	19.88	0	0.00	19.35	6	15,692	0.04%
2024/08/23	4	20.09	5	20.45	20.10	-1	15,685	-0.01%
2024/08/22	1	20.95	6.2	20.60	20.75	-5.2	15,726	-0.03%
2024/08/21	0	0.00	15	20.96	20.75	-15	15,588	-0.10%
2024/08/20	1	20.85	20.5	20.90	21.00	-19.5	15,463	-0.13%
2024/08/19	2.2	20.83	1	21.00	21.05	1.2	15,381	0.01%
2024/08/16	4.2	20.51	0	21.20	20.50	4.1	15,229	0.03%
2024/08/14	0.4	19.61	0	0.00	19.50	0.4	14,975	0.00%
2024/08/13	3.2	19.63	0	0.00	19.55	3.2	14,940	0.02%
2024/08/12	1	20.20	2	19.90	19.85	-1	14,948	-0.01%
2024/08/09	14	19.88	5.1	19.46	19.45	8.9	14,844	0.06%
2024/08/08	0.2	18.70	0	0.00	18.90	0.2	14,754	0.00%
2024/08/07	7	19.38	5	19.15	19.35	2	14,722	0.01%
2024/08/06	16	17.98	8	17.59	18.05	8	14,659	0.05%
2024/08/05	8.3	19.84	16	19.76	19.40	-7.7	14,402	-0.05%
2024/08/02	75	22.15	71.1	21.65	21.55	3.9	14,218	0.03%
2024/08/01	22	21.96	31	22.51	22.85	-9	13,219	-0.07%
2024/07/31	2	20.75	21	20.88	20.80	-19	13,333	-0.14%
2024/07/30	9	20.34	11	20.50	21.10	-2	15,260	-0.01%
2024/07/29	7	21.02	12	20.78	20.75	-5	15,566	-0.03%
2024/07/26	3	20.25	4.1	19.95	20.35	-1	16,189	-0.01%
2024/07/23	4	20.40	2	20.40	20.35	2	16,772	0.01%
2024/07/22	5.1	19.49	18.1	19.40	19.55	-13	16,677	-0.08%
2024/07/19	7.1	21.36	13.1	20.95	20.50	-6	16,666	-0.04%
2024/07/18	19.1	21.20	17	21.01	21.05	2.1	16,346	0.01%
2024/07/17	18	21.03	5	21.24	21.10	13	16,531	0.08%
2024/07/16	48	21.21	65	21.15	21.00	-17	16,343	-0.10%
2024/07/15	11	20.47	5	20.37	20.35	6	15,797	0.04%
2024/07/12	27	20.53	42	21.00	19.80	-15	15,420	-0.10%
2024/07/11	22	20.06	13	21.31	21.45	9	14,415	0.06%
2024/07/10	2	19.48	0	0.00	19.50	2	14,068	0.01%
2024/07/09	1	19.10	1	18.85	18.90	0	13,996	0.00%
2024/07/08	9	19.07	3	19.03	19.25	6	14,012	0.04%
2024/07/05	2	19.05	2	19.15	18.90	0	13,997	0.00%
2024/07/04	1	18.95	0	0.00	18.95	1	14,083	0.01%
2024/07/03	3	18.65	0	0.00	18.75	3	14,248	0.02%
2024/07/02	1	18.70	0	0.00	18.50	1	14,342	0.01%
2024/07/01	19	18.97	14	18.85	18.85	5	14,416	0.03%
2024/06/28	9	18.45	0	0.00	18.70	9	14,525	0.06%
2024/06/27	11	18.59	10	18.63	18.45	1	14,700	0.01%
2024/06/26	16	18.86	0	0.00	18.75	16	14,778	0.11%
2024/06/25	6	18.78	2	18.75	18.90	4	15,326	0.03%
2024/06/24	1	19.00	0	0.00	19.00	1	15,670	0.01%
2024/06/21	10	19.12	5	19.13	19.05	5	15,833	0.03%
2024/06/20	12	19.14	11	19.15	19.15	1	15,904	0.01%
2024/06/19	16	19.21	19	19.26	19.25	-3	16,122	-0.02%
2024/06/18	8	19.46	2	19.60	19.55	6	16,203	0.04%
2024/06/17	12	19.41	6	19.35	19.35	6	16,336	0.04%
2024/06/14	6	19.63	9	19.74	19.55	-3	16,601	-0.02%
2024/06/13	4	19.75	3	19.57	19.55	1	16,712	0.01%
2024/06/12	14	19.69	18	19.79	19.85	-4	17,223	-0.02%
2024/06/11	82	21.11	35	20.69	20.15	47	18,267	0.26%
2024/06/07	4	18.98	67	20.08	20.75	-63	18,009	-0.35%
2024/06/06	33	18.60	0	0.00	18.90	33	18,404	0.18%
2024/06/05	3	18.90	0	0.00	18.90	3	19,177	0.02%
2024/06/04	2	19.00	2	19.43	19.10	0	20,106	0.00%
2024/06/03	1	19.35	0	0.00	19.35	1	22,476	0.00%
2024/05/31	26	20.23	29	20.19	19.75	-3	23,422	-0.01%
2024/05/30	19	20.01	3	20.03	19.70	16	23,917	0.07%
2024/05/29	2	19.08	10	19.05	19.10	-8	23,916	-0.03%
2024/05/28	10	18.40	2	18.35	18.85	8	25,134	0.03%
2024/05/27	2	18.10	0	0.00	18.10	2	25,988	0.01%
2024/05/24	3	18.00	0	0.00	18.00	3	26,971	0.01%
2024/05/23	10	17.94	13	17.99	18.05	-3	27,471	-0.01%
2024/05/22	0	0.00	17.7	18.38	18.45	-17.7	28,083	-0.06%
2024/05/21	8	18.25	4	18.26	18.40	4	28,844	0.01%
2024/05/20	7	18.83	4	19.03	18.65	3	29,962	0.01%
2024/05/17	1	19.05	2	19.15	18.95	-1	30,583	0.00%
2024/05/16	4	19.20	3	19.20	19.05	1	30,897	0.00%
2024/05/15	3	18.90	6	19.00	18.85	-3	31,006	-0.01%
2024/05/14	1	18.90	7	19.09	18.90	-6	31,028	-0.02%
2024/05/13	7	18.87	8	18.75	18.95	-1	30,982	0.00%
2024/05/10	6	19.18	19	19.20	19.10	-13	30,904	-0.04%
2024/05/09	19	20.02	6.2	19.80	19.60	12.8	30,801	0.04%
2024/05/08	7	19.97	4	20.00	20.15	3	30,787	0.01%
2024/05/07	13	20.48	59	20.10	20.20	-46	30,809	-0.15%
2024/05/06	28	21.51	38	21.54	21.05	-10	30,556	-0.03%
2024/05/03	187.2	23.05	74	22.55	22.30	113.2	29,883	0.38%	大買/鉅額交易
2024/05/02	4	21.83	24	22.05	22.30	-20	27,813	-0.07%
2024/04/30	50	20.83	26.8	20.62	20.30	23.2	27,217	0.09%
2024/04/29	16	19.91	19	19.93	20.55	-3	26,288	-0.01%