台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    1,202
  • 產業
    上市 紡織類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261015.80215.6015.5583,4270.23%
2024/03/22115.7500.0015.8013,4070.03%
2024/03/2100.00415.9815.95-43,397-0.12%
2024/03/1400.004815.9715.95-483,337-1.44%
2024/03/13516.0500.0015.9553,3220.15%
2024/03/121516.1500.0016.20153,2530.46%
2024/03/11116.1000.0016.2013,2370.03%
2024/03/081016.25116.4016.0593,2150.28%
2024/03/072216.55216.4516.35203,1410.64%
2024/03/064317.0011316.8616.95-702,991-2.34% 大賣/
2024/03/0559.216.2613716.7116.85-77.82,742-2.84% 大賣/
2024/03/048315.9310015.9515.95-171,981-0.86%
2024/02/290.115.5000.0015.250.11,6930.01%
2024/02/270.115.5500.0015.400.11,6580.01%
2024/02/261015.55515.5515.6051,6440.30%
2024/02/212.115.56115.6515.601.11,6580.07%
2024/02/200.115.7500.0015.750.11,6420.00%
2024/02/19115.80915.7915.75-81,591-0.50%
2024/02/160.115.10815.0515.10-7.91,471-0.53%
2024/02/1500.00514.9315.00-51,470-0.34%
2024/02/0500.00114.9015.00-11,466-0.07%
2024/02/0200.00615.1515.10-61,458-0.41%
2024/02/010.315.1000.0015.100.31,4620.02%
2024/01/30115.0000.0014.9511,4630.07%
2024/01/29415.0000.0015.0041,4670.27%
2024/01/2600.00415.0015.00-41,481-0.27%
2024/01/19714.68514.7014.7021,5110.13%
2024/01/18214.7500.0014.7521,4920.13%
2024/01/1718.614.9800.0014.8018.61,4701.27%
2024/01/1612.515.1200.0015.1512.51,4040.89%
2024/01/152015.5000.0015.40201,3761.45%
2024/01/1000.002015.4015.40-201,371-1.46%
2024/01/091015.701315.7015.55-31,363-0.22%
2024/01/082015.6500.0015.65201,3681.46%
2024/01/05115.652315.6515.65-221,359-1.62%
2024/01/020.115.6000.0015.600.11,3440.01%
2023/12/2800.004515.5315.55-451,342-3.35%
2023/12/2700.003515.4515.40-351,387-2.52%
2023/12/2613015.355515.4315.40751,3705.47% 大買/
2023/12/2100.006015.7015.65-601,347-4.45%
2023/12/2000.004015.7015.75-401,342-2.98%
2023/12/19415.5100.0015.5041,3350.30%
2023/12/1800.00315.6515.65-31,426-0.21%
2023/12/15115.6021715.6315.70-2161,421-15.20% 大賣/鉅額交易
2023/12/1400.0012415.4915.50-1241,395-8.89% 大賣/鉅額交易
2023/12/132215.40215.3015.30201,3801.45%
2023/12/1200.001.115.4015.40-1.11,407-0.08%
2023/12/082015.431015.4015.40101,4080.71%
2023/12/0700.001015.5015.45-101,399-0.71%
2023/12/0500.003215.6115.70-321,394-2.29%
2023/12/04215.7000.0015.7021,4050.14%
2023/11/30115.60515.6515.75-41,442-0.28%
2023/11/29115.7000.0015.7011,4330.07%
2023/11/2800.00115.6515.65-11,452-0.07%
2023/11/2400.001015.6515.60-101,628-0.61%
2023/11/21515.6000.0015.6051,7010.29%
2023/11/2000.00115.4515.40-11,690-0.06%
2023/11/1700.0039215.3115.35-3921,690-23.19% 大賣/鉅額交易
2023/11/1600.00415.2315.30-41,691-0.24%
2023/11/14115.0500.0015.0511,6920.06%
2023/11/1300.00415.1515.15-41,708-0.23%
2023/11/1000.001015.2515.20-101,754-0.57%
2023/11/0900.002815.2215.20-281,768-1.58%
2023/11/08215.2800.0015.2021,7850.11%
2023/11/0630.115.3100.0015.3530.11,7931.68%
2023/11/021015.0500.0015.10101,7810.56%
2023/10/3100.005015.1015.05-501,751-2.85%
2023/10/26115.1500.0015.1511,7770.06%
2023/10/251015.3500.0015.30101,7850.56%
2023/10/243015.30115.2515.30291,7951.61%
2023/10/1900.00315.3515.35-31,825-0.16%
2023/10/18415.4638.115.4015.35-34.11,828-1.86%
2023/10/132015.5000.0015.50201,8321.09%
2023/10/1200.000.815.3515.45-0.81,841-0.04%
2023/10/11115.3000.0015.3511,8390.05%
2023/10/0500.003115.3515.35-311,870-1.66%
2023/10/0331.115.4500.0015.5031.11,8781.66%
2023/10/02115.2500.0015.3011,8380.05%
2023/09/25215.3000.0015.4021,8260.11%
2023/09/2200.00415.3015.30-41,835-0.22%
2023/09/211015.5900.0015.40101,8270.55%
2023/09/19015.4000.0015.4001,7220.00%
2023/09/181515.202015.2315.25-51,716-0.29%
2023/09/151015.1000.0015.20101,7120.58%
2023/09/141215.202.615.1715.209.41,7780.53%
2023/09/1300.00115.1515.15-11,846-0.05%
2023/09/122015.10115.1015.05191,9031.00%
2023/09/11615.0200.0015.0561,9480.31%
2023/09/08215.03015.2015.0021,9970.10%
2023/09/071715.1500.0015.10172,0180.84%
2023/09/061315.333015.2815.20-171,999-0.85%
2023/09/05815.41515.5015.5031,9660.15%
2023/09/01715.6000.0015.6071,9460.36%
2023/08/31115.7000.0015.6511,9390.05%
2023/08/303.116.40516.4516.55-1.91,893-0.10%
2023/08/29116.30116.3016.3001,8490.00%
2023/08/242016.400.716.4016.4019.31,8191.06%
2023/08/2100.00116.4016.40-11,797-0.06%
2023/08/18116.40516.4516.45-41,782-0.22%
2023/08/178616.29516.3016.30811,7724.57%
2023/08/16816.525516.4716.40-471,761-2.67%
2023/08/15116.7500.0016.7511,7350.06%
2023/08/14216.8000.0016.8021,7660.11%
2023/08/1100.00217.0017.05-21,775-0.11%
2023/08/10217.0300.0017.0021,8190.11%
2023/08/09217.108017.0517.05-781,829-4.26%
2023/08/08117.102017.2017.15-191,860-1.02%
2023/08/07517.291.117.2517.2541,8940.21%
2023/08/021817.19117.2017.10171,9400.88%
2023/08/01317.2000.0017.2031,9350.15%
2023/07/311217.201017.2517.1521,9360.10%
2023/07/28417.2000.0017.1541,9290.21%
2023/07/273.517.1500.0017.153.51,9290.18%
2023/07/262517.1000.0017.10251,9371.29%
2023/07/2500.006016.9516.95-601,947-3.08%
2023/07/245017.001217.0516.95381,9361.96%
2023/07/21417.1300.0017.1041,9420.21%
2023/07/202117.0500.0017.15211,9741.06%
2023/07/19117.1000.0017.0512,0150.05%
2023/07/180.517.0000.0017.050.52,1670.02%
2023/07/13216.8000.0016.8022,3280.09%
2023/07/12516.90116.8516.9042,3410.17%
2023/07/110.117.0000.0016.950.12,3600.00%
2023/07/101017.001017.0016.9002,3680.00%
2023/07/07516.9700.0017.0052,3740.21%
2023/07/0600.00117.1017.05-12,365-0.04%
2023/07/031817.191017.2017.1582,3800.34%
2023/06/30217.2000.0017.2022,3890.08%
2023/06/29317.2000.0017.1532,3820.13%
2023/06/2800.000.817.1517.15-0.82,385-0.04%
2023/06/2700.000.217.2517.15-0.22,385-0.01%
2023/06/26217.2000.0017.2522,3930.08%
2023/06/2000.00117.1517.25-12,406-0.04%
2023/06/191117.24217.2017.1592,3310.39%
2023/06/16317.17117.2017.3022,2600.09%
2023/06/151517.03617.0217.0092,2110.41%
2023/06/141117.0500.0017.15112,1890.50%
2023/06/135217.3000.0017.25522,1632.40%
2023/06/1200.00317.3517.40-32,160-0.14%
2023/06/092817.48317.4517.45252,2101.13%
2023/06/0700.001717.5417.55-172,254-0.75%
2023/06/052017.54417.6017.50162,2850.70%
2023/06/02617.13717.3017.30-12,277-0.04%
2023/06/013517.033117.0617.1042,2790.18%
2023/05/301217.01517.1017.1072,2850.31%
2023/05/2600.004.217.1017.15-4.22,276-0.18%
2023/05/2500.005.117.2017.20-5.12,283-0.22%
2023/05/24117.251717.2117.30-162,289-0.70%
2023/05/191017.04217.1517.1582,2970.35%
2023/05/1800.00417.2817.20-42,282-0.18%
2023/05/17317.0800.0017.2532,2480.13%
2023/05/161216.88616.9716.9562,2250.27%
2023/05/1521.216.70316.8316.8518.22,2020.83%
2023/05/124717.10517.0416.90422,2211.89%
2023/05/114717.10517.0417.00422,2961.83%
2023/05/102217.2500.0017.35222,3650.93%
2023/05/096517.39417.3517.35612,3732.57%
2023/05/08217.60717.5517.55-52,359-0.21%
2023/05/05217.5500.0017.6022,3870.08%
2023/05/0400.00117.5517.60-12,419-0.04%
2023/05/032017.5500.0017.55202,4560.81%
2023/05/0200.001517.5517.60-152,468-0.61%
2023/04/281017.55617.5817.6042,4740.16%
2023/04/27317.5200.0017.5532,4600.12%
2023/04/262117.45217.4817.55192,4660.77%
2023/04/2584.117.56417.5517.5580.12,4533.26%
2023/04/242217.7000.0017.65222,4250.91%
2023/04/2124017.812517.8117.802152,3958.98% 大買/鉅額交易
2023/04/201317.8012218.0918.10-1092,242-4.86% 大賣/鉅額交易
2023/04/194517.815018.1017.80-52,135-0.23%
2023/04/18417.93418.0017.9002,1040.00%
2023/04/1718217.82317.9217.851792,0808.60% 大買/鉅額交易
2023/04/141517.9510218.0517.95-872,045-4.25% 大賣/
2023/04/13117.9500.0018.0012,0280.05%
2023/04/122017.95218.0018.00182,0160.89%
2023/04/11417.93318.0017.9512,0070.05%
2023/04/10217.9000.0017.9022,0070.10%
2023/04/072017.90218.0017.90182,0090.90%
2023/04/064517.90317.9517.85422,0042.09%
2023/03/313917.989618.0518.00-572,001-2.85%
2023/03/30517.901018.0318.00-52,012-0.25%
2023/03/2900.00518.0017.95-52,110-0.24%
2023/03/282117.8500.0017.95212,1980.96%
2023/03/271018.0000.0018.00102,4710.40%
2023/03/243017.92417.8817.95262,5391.02%
2023/03/23517.801517.8617.85-102,525-0.40%
2023/03/2210617.80417.8517.851022,5224.04% 大買/鉅額交易
2023/03/212317.7700.0017.80232,5320.91%
2023/03/201017.6500.0017.80102,5830.39%
2023/03/171117.68217.8017.7592,5760.35%
2023/03/161617.70617.6817.65102,5580.39%
2023/03/152317.99617.9717.95172,5320.67%
2023/03/1413118.083318.0118.05982,5153.90% 大買/
2023/03/131318.221318.3018.3502,4820.00%
2023/03/10918.29418.3518.4052,4690.20%
2023/03/091218.381118.4718.4512,5510.04%
2023/03/08218.459.118.5218.60-7.12,575-0.27%
2023/03/0700.00100.918.5018.55-100.92,570-3.92%
2023/03/06518.3811018.3518.45-1052,545-4.12% 大賣/鉅額交易
2023/03/0300.00418.2818.30-42,594-0.15%
2023/03/02118.0500.0018.2012,5730.04%
2023/03/01118.050.118.1018.100.92,5660.04%
2023/02/24118.151318.1518.20-122,570-0.47%
2023/02/236218.20118.2018.15612,6862.27%
2023/02/20218.10518.1518.20-32,738-0.11%
2023/02/16218.051018.1018.05-82,863-0.28%
2023/02/1500.001018.0018.00-102,871-0.35%
2023/02/1400.001.218.0018.00-1.22,864-0.04%
2023/02/13617.894.117.9017.9022,8660.07%
2023/02/102118.03218.0018.05192,8890.66%
2023/02/099018.281018.3518.20802,8612.80%
2023/02/081618.426718.5818.60-512,747-1.86%
2023/02/0700.001118.1618.20-112,635-0.42%
2023/02/061118.101018.1018.1512,6170.04%
2023/02/0300.00818.1018.15-82,599-0.31%
2023/02/021917.9700.0018.05192,5690.74%
2023/02/0100.00118.1018.00-12,528-0.04%
2023/01/311417.955018.0017.95-362,480-1.45%
2023/01/301017.8500.0017.90102,4650.41%
2023/01/1600.00017.7217.7002,4550.00%
2023/01/1300.00117.8017.75-12,444-0.04%
2023/01/1200.00217.7517.80-22,443-0.08%
2023/01/1100.001017.7017.80-102,444-0.41%
2023/01/1000.00217.7017.70-22,441-0.08%
2023/01/09517.653217.6517.75-272,461-1.10%
2023/01/0500.00217.6517.60-22,497-0.08%
2023/01/03117.3000.0017.4512,5180.04%
2022/12/30517.50617.5517.55-12,513-0.04%
2022/12/291017.4800.0017.50102,5090.40%
2022/12/285417.7500.0017.65542,5122.15%
2022/12/2700.001017.8317.90-102,523-0.40%
2022/12/222817.94517.8517.85232,5280.91%
2022/12/212318.03118.0517.90222,5350.87%
2022/12/202417.882317.9817.9512,4510.04%
2022/12/198917.968918.2418.0002,3920.00%
2022/12/1600.001417.3617.70-142,122-0.66%
2022/12/1500.002417.2017.25-242,064-1.16%
2022/12/1400.00717.2417.20-72,074-0.34%
2022/12/132117.07817.1417.05132,0770.63%
2022/12/1217817.111617.1317.101622,0627.86% 大買/鉅額交易
2022/12/0900.00517.6517.60-52,010-0.25%
2022/12/0800.001317.5317.55-132,018-0.64%
2022/12/071017.61217.7517.5582,0230.40%
2022/12/066517.6700.0017.50652,0223.21%
2022/12/05417.8000.0017.7542,0150.20%
2022/12/029117.7500.0017.75911,9994.55%
2022/12/0158.417.953617.9317.9022.41,9921.13%
2022/11/30217.753317.7817.75-311,901-1.63%
2022/11/292417.5400.0017.55241,8631.29%
2022/11/285017.5000.0017.50501,8712.67%
2022/11/25317.67117.7517.5521,8880.11%
2022/11/2400.001717.4417.50-171,825-0.93%
2022/11/2300.00017.4017.4501,9260.00%
2022/11/22117.4500.0017.4012,0270.05%
2022/11/213017.70117.7517.55292,0611.41%
2022/11/18117.35117.4017.3001,9980.00%
2022/11/17117.1500.0017.3012,0850.05%
2022/11/16117.20217.2317.15-12,093-0.05%
2022/11/15217.15617.3517.35-42,061-0.19%
2022/11/1400.002817.0917.35-281,994-1.40%
2022/11/111416.8000.0016.80141,9250.73%
2022/11/1000.00116.8016.75-11,926-0.05%
2022/11/092016.90316.9016.85171,9460.87%
2022/11/081016.814216.9416.80-321,961-1.63%
2022/11/07916.373016.4516.50-211,965-1.07%
2022/11/04516.141016.2516.30-51,982-0.25%
2022/11/03116.101016.2016.15-92,008-0.45%
2022/11/021.116.2500.0016.201.12,0410.05%
2022/11/01116.053216.2516.20-312,048-1.51%
2022/10/31216.0500.0016.1522,0480.10%
2022/10/2700.001416.0416.05-142,067-0.68%
2022/10/2600.00415.8815.80-42,076-0.19%
2022/10/2500.001015.8015.80-102,076-0.48%
2022/10/24115.851015.8515.80-92,069-0.43%
2022/10/210.215.8000.0015.650.22,0700.01%
2022/10/2040.115.59115.6015.6539.12,0701.89%
2022/10/196515.981216.0415.90532,0652.57%
2022/10/1800.004015.9316.00-402,057-1.94%
2022/10/173915.5400.0015.60392,0491.90%
2022/10/14515.922016.0315.90-152,034-0.74%
2022/10/1325.115.7600.0015.7525.12,0481.22%
2022/10/122516.1500.0016.15252,0141.24%
2022/10/112316.3900.0016.30232,0001.15%
2022/10/07416.65216.8016.8021,9870.10%
2022/10/061316.681016.8016.8031,9920.15%
2022/10/051616.7600.0016.75162,0090.80%
2022/10/04616.701016.8016.80-42,025-0.20%
2022/10/03316.5000.0016.5532,0040.15%
2022/09/3000.004116.4916.65-412,010-2.04%
2022/09/291016.402016.4216.35-102,003-0.50%
2022/09/284216.301016.3516.10322,0201.58%
2022/09/271116.461016.6016.5511,9970.05%
2022/09/261016.652016.7116.60-102,001-0.50%
2022/09/23117.1000.0017.1012,0140.05%
2022/09/22416.96117.0517.0532,0460.15%
2022/09/212717.12517.1917.15222,0301.08%
2022/09/20317.2000.0017.2532,0210.15%
2022/09/191417.29617.3717.2582,0200.40%
2022/09/161317.5000.0017.45132,0210.64%
2022/09/1500.00617.7517.70-62,024-0.30%
2022/09/14217.4800.0017.5522,0420.10%
2022/09/13517.8000.0017.7552,0480.24%
2022/09/12917.522717.6117.70-182,087-0.86%
2022/09/081217.131017.3017.3022,0980.10%
2022/09/07117.0500.0017.0512,1070.05%
2022/09/061817.331017.5517.2582,1080.38%
2022/09/053617.49517.4517.45312,0951.48%
2022/09/022417.66617.8517.65182,0850.86%
2022/09/011617.8200.0017.80162,0620.78%
2022/08/31318.0300.0018.1032,0200.15%
2022/08/30218.0000.0018.0022,0080.10%
2022/08/291119.3000.0019.30111,8950.58%
2022/08/26519.6500.0019.6051,7940.28%
2022/08/24519.7000.0019.7551,7060.29%
2022/08/237019.2000.0019.20701,6714.19%
2022/08/19619.1700.0019.2561,7060.35%
2022/08/17319.22419.0519.05-11,765-0.06%
2022/08/15219.30619.3019.30-41,743-0.23%
2022/08/12119.303119.2519.30-301,735-1.73%
2022/08/10118.70118.8018.7001,6780.00%
2022/08/09118.5500.0018.5511,6720.06%
2022/08/08118.1500.0018.1511,6550.06%
2022/08/05518.151018.1518.15-51,673-0.30%
2022/08/0450.117.971218.0018.0038.11,7292.20%
2022/08/03618.04218.0518.0541,7490.23%
2022/08/02518.1500.0018.1551,7690.28%
2022/08/01118.352018.3018.35-191,821-1.04%
2022/07/290.218.0013418.0518.15-133.81,841-7.27% 大賣/鉅額交易
2022/07/2800.00918.1018.15-91,851-0.49%
2022/07/25118.152018.1318.15-191,919-0.99%
2022/07/222417.9300.0017.95241,9271.25%
2022/07/211117.9500.0018.00111,9870.55%
2022/07/201018.001018.1518.0002,0020.00%
2022/07/1900.001317.8517.90-132,036-0.64%
2022/07/1800.001017.7517.70-102,053-0.49%
2022/07/1511.117.4700.0017.5011.12,0840.53%
2022/07/1400.001617.4617.55-162,114-0.76%
2022/07/131617.3000.0017.40162,1200.75%
2022/07/123717.2400.0017.10372,1551.72%
2022/07/111117.6500.0017.65112,1730.51%
2022/07/082517.7400.0017.70252,2321.12%
2022/07/071017.551017.7017.7002,4180.00%
2022/07/062117.68117.6517.60202,4970.80%
2022/07/051017.851118.0518.05-12,603-0.04%
2022/07/041117.701817.8117.80-72,608-0.27%
2022/07/011117.8600.0017.80112,6440.42%
2022/06/3032.318.21218.3518.1530.32,6251.15%
2022/06/291618.62218.6018.55142,6080.54%
2022/06/281018.651318.7818.70-32,618-0.11%
2022/06/2700.001018.8018.80-102,637-0.38%
2022/06/241218.581418.6618.60-22,659-0.08%
2022/06/23218.40418.5318.50-22,700-0.07%
2022/06/222418.521218.6718.50122,7320.44%
2022/06/21318.70618.7318.80-32,727-0.11%
2022/06/201118.6300.0018.50112,7410.40%
2022/06/17218.85618.9418.85-42,727-0.15%
2022/06/16519.2500.0019.0552,7390.18%
2022/06/14519.0000.0019.1552,8930.17%
2022/06/13119.20219.2019.20-12,954-0.03%
2022/06/09119.5000.0019.5513,0860.03%
2022/06/08119.4500.0019.5513,1090.03%
2022/06/07219.40119.5019.4013,1420.03%
2022/06/061119.4000.0019.40113,1850.35%
2022/06/01119.6000.0019.5513,3340.03%
2022/05/31219.35119.6019.3513,3590.03%
2022/05/30319.304819.3019.30-453,323-1.35%
2022/05/27119.2500.0019.1513,3240.03%
2022/05/2600.00319.2219.25-33,415-0.09%
2022/05/25218.8500.0018.8523,4120.06%
2022/05/232118.93219.0519.00193,6670.52%
2022/05/201019.051819.0319.00-83,715-0.22%
2022/05/19718.8800.0019.0073,7730.19%
2022/05/181019.1100.0019.15103,8260.26%
2022/05/17818.981818.9619.00-103,895-0.26%
2022/05/16318.701018.8018.75-73,895-0.18%
2022/05/13118.60218.6018.70-13,918-0.03%
2022/05/1214.118.661118.8118.453.13,9150.08%
2022/05/11818.99519.0219.0033,8610.08%
2022/05/101218.981519.1219.15-33,856-0.08%
2022/05/0912.119.3000.0019.2012.13,8660.31%
2022/05/06119.5500.0019.6513,8140.03%
2022/05/05219.8300.0019.8023,8310.05%
2022/05/041219.601919.7819.75-73,859-0.18%
2022/05/031819.481619.5719.5523,8730.05%
2022/04/29119.80619.8019.75-53,863-0.13%
2022/04/28219.5500.0019.6023,8740.05%
2022/04/27919.59119.5019.5083,8800.21%
2022/04/26219.83020.2019.9023,8530.05%
2022/04/25219.90219.8519.8503,8330.00%
2022/04/21420.251020.4320.25-63,781-0.16%
2022/04/20820.1600.0020.2583,7570.21%
2022/04/1921.520.1500.0020.2521.53,7670.57%
2022/04/18620.0600.0020.0563,7880.16%
2022/04/15720.2600.0020.2073,7540.19%
2022/04/14420.35120.3520.3533,7590.08%
2022/04/13120.20220.8020.60-13,708-0.03%
2022/04/12220.20120.2020.2513,5320.03%
2022/04/111020.41220.4820.7083,4620.23%
2022/04/08520.45020.5020.5553,3600.15%
2022/04/07420.66120.5520.3533,3800.09%
2022/04/06120.7500.0020.7513,3680.03%
2022/03/312220.8400.0020.95223,3800.65%
2022/03/30120.8500.0020.8013,3820.03%
2022/03/29520.81221.0020.7533,3840.09%
2022/03/28620.68120.8520.9553,4150.15%
2022/03/2500.00121.3521.20-13,394-0.03%
2022/03/24121.30321.4021.35-23,387-0.06%
2022/03/23221.25921.3221.30-73,465-0.20%
2022/03/2200.00321.1521.20-33,468-0.09%
2022/03/21021.250.121.2521.30-0.13,4570.00%
2022/03/18221.208521.1621.20-833,440-2.41%
2022/03/17321.021721.1321.10-143,433-0.41%
2022/03/163320.8800.0020.75333,3320.99%
2022/03/15120.8000.0020.7513,3360.03%
2022/03/145620.97420.9821.00523,3011.57%
2022/03/11520.5000.0020.5053,2510.15%
2022/03/10120.4500.0020.4513,2530.03%
2022/03/09320.022.220.2520.250.83,2340.02%
2022/03/0817.220.01420.1519.9013.23,2230.41%
2022/03/071120.44120.6520.40103,1750.31%
2022/03/041420.86620.7520.8083,1230.26%
2022/03/03121.0000.0020.9513,1360.03%
2022/03/02520.80420.8820.9513,1530.03%
2022/03/0100.001320.8620.85-133,114-0.42%
2022/02/251020.451.120.3520.308.93,0250.30%
2022/02/24220.35320.6520.30-12,994-0.03%
2022/02/2300.00120.4520.75-12,950-0.03%
2022/02/22920.1600.0020.1592,8460.32%
2022/02/21120.354920.4020.40-482,875-1.67%
2022/02/185120.1500.0020.15512,8431.79%
2022/02/17120.00920.0620.05-82,839-0.28%
2022/02/1500.003019.9019.75-302,876-1.04%
2022/02/1100.008.119.5519.65-8.13,116-0.26%
2022/02/10119.6500.0019.6013,1590.03%
2022/02/093119.6900.0019.80313,1890.97%
2022/02/08119.651019.6519.65-93,176-0.28%
2022/02/071419.544.219.4719.559.83,2840.30%
2022/01/2600.00119.3019.20-13,284-0.03%
2022/01/253.218.8500.0018.803.23,2920.10%
2022/01/24118.7000.0019.0513,2870.03%
2022/01/21219.30519.2519.25-33,277-0.09%
2022/01/2000.001019.5519.55-103,258-0.31%
2022/01/192019.354219.5519.35-223,255-0.68%
2022/01/181019.3523.319.5019.35-13.33,235-0.41%
2022/01/171419.33219.3519.35123,2600.37%
2022/01/143319.471019.7019.45233,2960.70%
2022/01/13219.601619.6919.70-143,300-0.42%
2022/01/1223.319.501019.6019.5013.33,3090.40%
2022/01/112319.68219.7019.65213,2970.64%
2022/01/071119.88620.0719.8053,3440.15%
2022/01/06219.950.119.9520.001.93,3360.06%
2022/01/0500.00120.0519.95-13,388-0.03%
2022/01/04119.9500.0020.0013,4440.03%
2022/01/03520.09920.1220.10-43,485-0.11%
2021/12/30120.1000.0020.2013,5020.03%
2021/12/29420.05820.0820.10-43,619-0.11%
2021/12/2800.00320.0320.00-33,659-0.08%
2021/12/2700.00120.1020.05-13,763-0.03%
2021/12/24120.10320.1520.05-24,101-0.05%
2021/12/2300.00720.1520.10-75,067-0.14%
2021/12/2200.00320.1220.05-35,215-0.06%
2021/12/2100.001319.9620.05-135,245-0.25%
2021/12/20219.80719.9019.85-55,393-0.09%
2021/12/17619.981619.7819.90-105,424-0.18%
2021/12/1600.00219.6519.55-25,462-0.04%
2021/12/13319.98319.9719.9505,8170.00%
2021/12/09319.95320.0519.9005,9220.00%
2021/12/021219.451019.6019.6025,9500.03%
2021/12/0100.00219.5519.65-25,975-0.03%
2021/11/30219.5500.0019.4025,9840.03%
2021/11/29419.351019.4519.45-65,991-0.10%
2021/11/261319.70919.8319.6546,0310.07%
2021/11/2500.00120.0020.00-16,118-0.02%
2021/11/24319.95520.0520.05-26,286-0.03%
2021/11/2300.00120.0019.95-16,379-0.02%
2021/11/2200.00520.2020.10-56,618-0.08%
2021/11/19419.9800.0020.0046,5960.06%
2021/11/17219.80619.8019.80-46,603-0.06%
2021/11/161119.78419.9519.8576,6170.11%
2021/11/15220.0500.0020.0026,6310.03%
2021/11/1200.00420.1520.10-46,680-0.06%
2021/11/1100.003520.0720.10-356,669-0.52%
2021/11/1000.00419.8819.60-46,616-0.06%
2021/11/0900.00119.5519.55-16,522-0.02%
2021/11/08219.55819.5219.60-66,489-0.09%
2021/11/04119.253419.4019.35-336,513-0.51%
2021/11/03118.95519.0919.05-46,441-0.06%
2021/11/022.218.7800.0018.752.26,4460.03%
2021/11/01118.8000.0018.8516,5030.02%
2021/10/2800.00218.9518.85-26,514-0.03%
2021/10/27518.9100.0018.9056,5710.08%
2021/10/26419.0000.0018.9546,6200.06%
2021/10/25118.85219.0519.10-16,650-0.02%
2021/10/228.218.80518.7518.803.26,7150.05%
2021/10/21119.20219.1019.05-16,738-0.01%
2021/10/20119.05419.1019.00-36,799-0.04%
2021/10/181418.941019.0519.1546,9800.06%
2021/10/14118.45218.5518.50-17,176-0.01%
2021/10/131518.53818.7018.5577,2820.10%
2021/10/122918.81118.8018.70287,3970.38%
2021/10/08219.1000.0019.2027,4570.03%
2021/10/07319.35219.4519.4517,5920.01%
2021/10/0600.00219.5019.25-27,981-0.03%
2021/10/052618.627918.6919.20-537,992-0.66%
2021/10/042319.172019.4018.9038,1060.04%
2021/10/012919.66919.4419.30208,2530.24%
2021/09/3012021.047921.2220.50418,1040.51% 大買/
2021/09/292320.552820.5120.25-57,484-0.07%
2021/09/28820.231120.3020.30-37,615-0.04%
2021/09/2700.001120.3420.35-118,462-0.13%
2021/09/242.119.924.220.0219.95-2.18,967-0.02%
2021/09/23619.78619.7319.8509,3510.00%
2021/09/22219.40519.4019.40-39,475-0.03%
2021/09/171320.02120.2020.00129,7170.12%
2021/09/1600.005.120.3720.35-5.19,741-0.05%
2021/09/15419.69019.7519.7549,6840.04%
2021/09/1400.00719.7119.65-79,736-0.07%
2021/09/1300.001219.7719.70-1210,093-0.12%
2021/09/10419.333819.2819.35-3410,213-0.33%
2021/09/092018.792118.9819.00-110,367-0.01%
2021/09/081319.0200.0018.951310,4450.12%
2021/09/073219.183119.3719.20110,5250.01%
2021/09/062819.29519.3519.152310,6790.22%
2021/09/0300.001019.6019.60-1010,725-0.09%
2021/09/021019.501619.4519.45-610,945-0.05%
2021/09/01819.76419.8519.70411,0940.04%
2021/08/312219.48219.7519.752011,1220.18%
2021/08/30620.791220.8020.80-611,299-0.05%
2021/08/27220.55420.8020.80-211,533-0.02%
2021/08/262020.761820.7720.75212,5680.02%
2021/08/25120.151020.3320.35-913,259-0.07%
2021/08/24319.801320.2920.30-1013,516-0.07%
2021/08/231019.801019.7519.85013,8610.00%
2021/08/20119.3015.419.4919.35-14.414,133-0.10%
2021/08/1900.00319.5819.50-314,383-0.02%
2021/08/18919.132119.3719.85-1214,777-0.08%
2021/08/17419.661119.7019.50-715,488-0.05%
2021/08/161419.84119.9519.701316,3510.08%
2021/08/13320.27520.2220.20-216,880-0.01%
2021/08/1200.00120.4520.30-117,277-0.01%
2021/08/11120.35220.5520.20-117,693-0.01%
2021/08/1000.00220.2520.25-218,064-0.01%
2021/08/09620.4300.0020.35618,6200.03%
2021/08/06720.81520.7020.65219,1440.01%
2021/08/0500.001120.8020.80-1120,008-0.05%
2021/08/04220.65520.6520.65-320,745-0.01%
2021/08/03620.43220.4520.45422,7020.02%
2021/08/02620.4732220.1920.55-31623,601-1.34% 大賣/鉅額交易
2021/07/30520.50520.5520.55024,2540.00%
2021/07/2900.00220.4820.50-224,905-0.01%
2021/07/28319.93220.0520.15125,6530.00%
2021/07/27620.3500.0020.25627,3980.02%
2021/07/261320.57220.6020.601128,8910.04%
2021/07/23220.201120.6020.80-930,294-0.03%
2021/07/22720.094.420.3320.102.631,9640.01%
2021/07/213020.3716.520.3520.1013.532,8220.04%
2021/07/201020.881420.9520.85-433,061-0.01%
2021/07/19621.02421.1921.30233,4320.01%
2021/07/16721.22221.1521.15534,4980.01%
2021/07/15921.021321.2021.50-435,170-0.01%
2021/07/14620.491020.9520.95-435,526-0.01%
2021/07/134421.601421.6621.103036,3970.08%
2021/07/122222.07522.2522.051736,7100.05%
2021/07/093622.09722.4122.102937,0030.08%
2021/07/082122.004922.2822.50-2837,392-0.07%
2021/07/071722.02222.0022.001537,9800.04%
2021/07/061722.213122.4022.40-1438,306-0.04%
2021/07/053422.06821.9121.902638,3140.07%
2021/07/028522.5353.223.2822.2531.838,7900.08%
2021/07/0170.122.6140.723.2822.3529.438,2530.08%
2021/06/3012.722.484622.5422.75-33.338,511-0.09%
2021/06/291822.26322.6221.901538,3130.04%
2021/06/283.222.3811.322.4322.50-8.138,452-0.02%
2021/06/257.422.0400.0021.957.438,6520.02%
2021/06/24222.001122.1022.05-940,257-0.02%
2021/06/231521.861121.9821.70441,9120.01%
2021/06/221421.9411921.6121.90-10542,511-0.25% 大賣/鉅額交易
2021/06/219.220.831120.9020.90-1.842,4770.00%
2021/06/183421.3800.0021.203442,3680.08%
2021/06/17221.003621.5121.75-3442,337-0.08%
2021/06/165621.201821.3921.153842,2940.09%
2021/06/154321.151121.1421.353242,2460.08%
2021/06/116.721.63221.5521.554.742,1990.01%
2021/06/1022.221.244521.7121.75-22.842,189-0.05%
2021/06/095.221.98822.0521.75-2.842,060-0.01%
2021/06/081522.2817.522.4022.25-2.541,976-0.01%
2021/06/0730.122.671722.4522.3013.142,0640.03%
2021/06/044622.838.522.6522.7037.541,8580.09%
2021/06/0360.623.2839.523.3523.3021.141,6030.05%
2021/06/0226.822.5081.522.7522.70-54.740,838-0.13%
2021/06/019.221.7461.221.7521.95-5239,963-0.13%
2021/05/3121.521.619.521.6121.551239,8060.03%
2021/05/2819.521.383721.4421.50-17.539,497-0.04%
2021/05/2726.121.221721.1721.059.139,3610.02%
2021/05/261521.082821.1421.25-1339,667-0.03%
2021/05/25113.821.234921.6020.8064.839,4470.16% 大買/
2021/05/2459.221.5254.421.6121.354.838,7830.01%
2021/05/2149.220.315720.4820.80-7.837,985-0.02%
2021/05/202619.792620.0119.85037,4330.00%
2021/05/1914.519.84919.8220.005.537,2070.01%
2021/05/18719.313419.1019.55-2736,895-0.07%
2021/05/1723.317.809317.8517.80-69.736,558-0.19%
2021/05/144519.176418.9919.15-1936,021-0.05%
2021/05/1335.119.3880.819.2119.15-45.735,482-0.13%
2021/05/1286.321.673521.5421.1551.334,6300.15%
2021/05/1125224.5914224.5023.5011033,8720.32% 大買/大賣/鉅額交易
2021/05/1028.123.984824.0724.20-19.931,941-0.06%
2021/05/0774.522.616222.6222.6012.531,0980.04%
2021/05/063423.558523.4523.35-5130,433-0.17%
2021/05/054623.017223.3622.90-2629,770-0.09%
2021/05/0410123.5013023.4322.65-2929,055-0.10% 大買/大賣/
2021/05/0330924.9131324.9724.40-427,521-0.01% 大買/大賣/
2021/04/2917024.854724.4124.1512326,0530.47% 大買/鉅額交易
2021/04/288223.188623.4724.05-424,638-0.02%
2021/04/274621.894921.9121.90-322,993-0.01%
2021/04/264120.729220.6021.30-5122,129-0.23%
2021/04/232820.541220.5320.601621,8020.07%
2021/04/2215921.7314621.6221.351321,5760.06% 大買/大賣/
2021/04/2112320.944120.9421.208220,4630.40% 大買/
2021/04/20245.520.143320.1820.25212.519,8551.07% 大買/鉅額交易
2021/04/193220.5951.220.6720.75-19.219,556-0.10%
2021/04/169219.632219.6319.957018,6680.37%
2021/04/157019.093719.1019.053318,2000.18%
2021/04/144618.821718.6818.652918,0270.16%
2021/04/134319.4815119.0719.25-10818,434-0.59% 大賣/鉅額交易
2021/04/123518.8741.118.8918.85-6.118,020-0.03%
2021/04/091818.201118.2418.30717,9750.04%
2021/04/084318.672718.5818.601617,8070.09%
2021/04/07222.118.2811318.1518.15109.117,4840.62% 大買/大賣/鉅額交易
2021/04/062218.255418.1018.30-3218,037-0.18%
2021/04/0110917.5612017.4417.55-1117,530-0.06% 大買/大賣/
2021/03/3130.517.2413517.2917.50-104.518,914-0.55% 大賣/鉅額交易
2021/03/302417.022417.0617.30019,5860.00%
2021/03/2913717.5113017.6017.50719,1550.04% 大買/大賣/
2021/03/2613716.27230.816.3416.75-93.817,826-0.53% 大買/大賣/
2021/03/2522015.236715.2115.2515316,2650.94% 大買/鉅額交易
2021/03/24215.001315.0415.05-1115,493-0.07%
2021/03/2200.001.314.4814.65-1.315,187-0.01%
2021/03/191214.3100.0014.451215,1260.08%
2021/03/18514.48414.5814.50115,1070.01%
2021/03/174014.43214.6514.453815,1310.25%
2021/03/164514.6400.0014.604515,0990.30%
2021/03/153214.75514.8014.752715,0640.18%
2021/03/1200.002.314.5914.65-2.314,994-0.02%
2021/03/111014.54514.6514.50514,9720.03%
2021/03/10214.70614.7914.60-414,851-0.03%
2021/03/09514.753514.7614.85-3014,837-0.20%
2021/03/0800.002814.7814.85-2814,943-0.19%
2021/03/0500.00314.4514.45-314,650-0.02%
2021/03/0400.00414.5514.60-414,986-0.03%
2021/03/03614.455714.5414.45-5114,862-0.34%
2021/03/02414.40614.4214.35-214,790-0.01%
2021/02/268714.5411.114.5214.5575.914,6900.52%
2021/02/25114.351214.2914.45-1114,144-0.08%
2021/02/2400.00013.9513.95014,1350.00%
2021/02/231014.00413.9414.15614,0160.04%
2021/02/22713.834.213.8513.802.813,9330.02%
2021/02/1900.003613.7013.85-3613,884-0.26%
2021/02/182013.65113.6013.601913,7240.14%
2021/02/17313.352213.3413.40-1913,671-0.14%
2021/02/057.513.061113.1013.00-3.513,670-0.03%
2021/02/0400.001.912.9813.05-1.913,696-0.01%
2021/01/293.512.6700.0012.603.513,8410.03%
2021/01/28112.70612.5512.70-513,807-0.04%
2021/01/27512.90112.8012.80413,7920.03%
2021/01/26412.90412.9012.90013,7920.00%
2021/01/25913.19113.1513.15813,7620.06%
2021/01/221012.7200.0012.801013,7710.07%
2021/01/211212.83412.8612.70813,8400.06%
2021/01/202112.71112.6512.602013,8750.14%
2021/01/191013.0500.0013.201013,7570.07%
2021/01/18412.93713.0613.00-313,716-0.02%
2021/01/15713.1800.0013.05713,6300.05%
2021/01/147.113.46113.7013.456.113,4120.05%
2021/01/131413.51613.5813.60813,3450.06%
2021/01/121014.021214.0113.60-213,137-0.02%
2021/01/112714.25314.2014.252413,0140.18%
2021/01/081614.191713.8813.90-113,203-0.01%
2021/01/07414.63814.4914.40-412,954-0.03%
2021/01/0622.115.211215.2414.8010.112,7000.08%
2021/01/05516.10416.2516.30111,7390.01%
2021/01/04514.901014.8814.85-511,297-0.04%
2020/12/31214.20314.3514.25-110,855-0.01%
2020/12/302414.521914.6414.50510,6730.05%
2020/12/293114.831815.1114.901310,2590.13%
2020/12/288114.20514.2014.25769,4240.81%
2020/12/255714.417414.1914.35-179,005-0.19%
2020/12/24413.5950.613.9614.05-46.67,387-0.63%
2020/12/22212.951313.1012.70-116,380-0.17%
2020/12/212312.917712.7912.85-546,074-0.89%
2020/12/175312.4000.0012.40535,8730.90%
2020/12/1600.00412.4612.50-45,878-0.07%
2020/12/11412.38212.2012.2525,8490.03%
2020/12/10512.4500.0012.4555,8020.09%
2020/12/09212.501112.4512.45-95,764-0.16%
2020/12/07312.50112.5012.5025,8680.03%
2020/12/0400.004.112.3012.35-4.15,872-0.07%
2020/12/03112.50312.4512.35-26,096-0.03%
2020/12/025612.561512.5412.50416,1540.67%
2020/12/011212.34112.3512.40115,9550.18%
2020/11/303212.5915.112.4912.5516.96,1750.27%
2020/11/2700.00712.1612.20-75,949-0.12%
2020/11/26412.1300.0012.1546,1740.06%
2020/11/253012.1030.512.1512.10-0.56,232-0.01%
2020/11/2400.002112.1012.05-216,257-0.34%
2020/11/232812.0900.0012.05286,2860.45%
2020/11/20111.90111.8511.8506,1340.00%
2020/11/1900.001211.9911.90-126,161-0.19%
2020/11/1700.00511.8011.90-56,182-0.08%
2020/11/161511.88111.8511.85146,3080.22%
2020/11/131211.94111.9012.00116,5110.17%
2020/11/1200.00211.8511.85-26,701-0.03%
2020/11/11311.901311.9011.95-107,020-0.14%
2020/11/10211.6000.0011.7026,8340.03%
2020/11/0900.00111.6511.60-16,766-0.01%
2020/11/051111.6000.0011.55116,6680.16%
2020/11/0300.00111.5011.50-16,660-0.02%
2020/11/0200.001011.4011.40-106,633-0.15%
2020/10/3000.00611.5811.55-66,589-0.09%
2020/10/29311.351511.4011.45-126,309-0.19%
2020/10/281511.35211.4011.30136,3180.21%
2020/10/2700.00111.3011.25-16,220-0.02%
2020/10/2600.00311.3011.25-36,181-0.05%
2020/10/21511.2500.0011.2056,1200.08%
2020/10/2000.001311.1711.20-136,120-0.21%
2020/10/1900.00511.2711.25-56,115-0.08%
2020/10/161211.364611.2511.30-346,181-0.55%
2020/10/143011.0800.0011.10305,8020.52%
2020/10/13211.0000.0011.0025,7910.03%
2020/10/081011.1300.0011.15105,8270.17%
2020/10/07711.15211.2011.2055,7830.09%
2020/10/06811.171011.2311.20-25,783-0.03%
2020/10/05510.9500.0011.2555,7590.09%
2020/09/29111.00111.0010.9505,6680.00%
2020/09/28511.10211.1511.0035,6740.05%
2020/09/25110.75310.7810.80-25,622-0.04%
2020/09/24510.85510.9010.7005,6880.00%
2020/09/23211.18111.1011.1515,7840.02%
2020/09/2100.00211.4511.45-25,697-0.04%
2020/09/1700.00111.5011.45-15,627-0.02%
2020/09/16311.37111.3511.4025,6700.04%
2020/09/15111.4500.0011.5015,7940.02%
2020/09/142011.5300.0011.50205,9420.34%
2020/09/11111.654011.7211.60-395,936-0.66%
2020/09/1000.000.211.7511.80-0.26,0890.00%
2020/09/083211.71511.7011.70276,0330.45%
2020/09/0700.00211.5511.40-25,749-0.03%
2020/09/031711.361011.1011.4075,5760.13%
2020/09/021211.22411.1511.1585,2720.15%
2020/09/011311.62311.6511.40105,1110.20%
2020/08/26512.1500.0012.2054,7690.10%
2020/08/25212.0000.0012.1024,7030.04%
2020/08/24212.00312.0011.95-14,685-0.02%
2020/08/215011.90111.9511.95494,6631.05%
2020/08/192712.331812.2912.2594,5200.20%
2020/08/18211.90212.1012.0004,3170.00%
2020/08/17412.204412.4012.35-404,058-0.99%
2020/08/1400.00511.6011.70-53,672-0.14%
2020/08/1000.00111.6011.55-13,775-0.03%
2020/08/0600.001011.4011.40-103,766-0.27%
2020/08/041011.50111.4511.4593,9170.23%
2020/08/031511.70111.7511.70143,9520.35%
2020/07/28211.1000.0011.0024,6300.04%
2020/07/2700.00511.2111.15-54,652-0.11%
2020/07/24111.4000.0011.3014,7200.02%
2020/07/2300.00611.5011.55-64,739-0.13%
2020/07/22211.7300.0011.6524,7940.04%
2020/07/2000.001111.5511.55-114,654-0.24%
2020/07/17311.63211.6311.6014,6610.02%
2020/07/16411.74111.6511.7034,6860.06%
2020/07/1500.00111.5511.60-14,674-0.02%
2020/07/14211.5500.0011.5024,6990.04%
2020/07/1300.0010.111.5511.55-10.14,733-0.21%
2020/07/082411.6000.0011.65244,7820.50%
2020/07/07411.63211.6011.6024,7830.04%
2020/07/0600.001211.6711.80-124,776-0.25%
2020/07/03611.76511.8011.7514,7500.02%
2020/07/021311.782211.4911.70-94,657-0.19%
2020/06/301111.23511.3011.2564,4780.13%
2020/06/291011.10111.2011.2094,4660.20%
2020/06/24411.35311.4011.3514,4460.02%
2020/06/23511.501211.5411.55-74,426-0.16%
2020/06/223611.79811.5511.60284,3730.64%
2020/06/19311.6500.0011.7034,2390.07%
2020/06/18511.2000.0011.1554,0540.12%
2020/06/17111.203011.1811.20-294,011-0.72%
2020/06/16510.9000.0010.9553,7850.13%
2020/06/151011.1000.0010.85103,8230.26%
2020/06/121010.7000.0010.70103,7550.27%
2020/06/11511.0500.0010.8553,7570.13%
2020/06/0800.0019.211.2611.25-19.23,876-0.50%
2020/06/05411.3800.0011.2543,8670.10%
2020/06/0400.001011.1511.15-103,780-0.26%
2020/06/0300.001411.1311.10-143,799-0.37%
2020/06/02710.8800.0010.9573,9470.18%
2020/05/29510.85510.8010.8003,9660.00%
2020/05/28610.96311.0310.9533,9510.08%
2020/05/2700.001011.2011.10-103,968-0.25%
2020/05/26511.0000.0011.0053,9590.13%
2020/05/25511.02211.0011.0033,9750.08%
2020/05/22510.9000.0010.8054,0140.12%
2020/05/20110.95110.9510.9004,0550.00%
2020/05/19111.0500.0011.0514,0660.02%
2020/05/18210.80210.9510.9004,1520.00%
2020/05/15310.80310.9510.8504,1590.00%
2020/05/140.510.851111.0610.90-10.54,150-0.25%
2020/05/121411.0600.0011.00144,1430.34%
2020/05/112111.30111.3011.30204,0750.49%
2020/05/08311.652211.6211.55-194,021-0.47%
2020/05/07811.93511.7711.8534,1410.07%
2020/05/068412.266912.4812.05154,1140.36%
2020/05/051111.823811.5811.85-273,639-0.74%
2020/05/04110.8500.0010.9513,5910.03%
2020/04/30410.8300.0011.0044,0970.10%
2020/04/2900.001610.7510.75-164,269-0.37%
2020/04/2700.003110.6410.65-314,191-0.74%
2020/04/23610.20510.2510.2014,1320.02%
2020/04/226610.1400.0010.10664,2671.55%
2020/04/201610.5010510.5010.45-894,217-2.11% 大賣/
2020/04/1600.00010.3010.2504,1090.00%
2020/04/1500.00310.5010.45-34,073-0.07%
2020/04/1400.001810.2710.30-184,033-0.45%
2020/04/13210.1500.0010.2024,0130.05%
2020/04/1000.00610.2610.30-63,997-0.15%
2020/04/0900.00510.1510.25-53,997-0.13%
2020/04/08510.0000.0010.0554,0260.12%
2020/04/07209.9400.009.94204,0050.50%
2020/04/01510.0000.009.9953,9630.13%
2020/03/31510.0000.0010.0053,9710.13%
2020/03/27510.1500.0010.1553,9990.13%
2020/03/25310.0000.0010.0533,9800.08%
2020/03/2019.3500.009.4513,9730.03%
2020/03/1939.0000.008.7733,9880.08%
2020/03/1829.6800.009.6823,9350.05%
2020/03/13110.455.610.2210.35-4.63,839-0.12%
2020/03/12111.25311.1511.20-23,748-0.05%
2020/03/10211.7000.0011.8523,6910.05%
2020/03/0910412.2900.0011.951043,6482.85% 大買/鉅額交易
2020/03/06212.5510712.4512.45-1053,586-2.93% 大賣/鉅額交易
2020/03/04512.05112.1012.1043,3720.12%
2020/03/0200.00412.1812.20-43,342-0.12%
2020/02/251312.50712.4812.4063,2460.18%
2020/02/24312.4500.0012.4033,1530.10%
2020/02/21212.3500.0012.3523,1230.06%
2020/02/20112.3500.0012.2513,1430.03%
2020/02/19112.6000.0012.3013,1600.03%
2020/02/1800.000.112.1012.10-0.13,0640.00%
2020/02/1700.00112.2512.20-13,108-0.03%
2020/02/13512.3000.0012.3053,0600.16%
2020/02/1100.00512.3512.45-53,076-0.16%
2020/02/101112.978712.8312.55-763,049-2.49%
2020/02/075.112.15212.3012.303.12,8690.11%
2020/02/0610012.15312.1712.15972,8003.46%
2020/02/058412.15612.1012.10782,7772.81%
2020/02/04412.857313.1512.95-692,603-2.65%
2020/02/03112.7020012.7512.75-1992,058-9.67% 大賣/鉅額交易
2020/01/31111.6000.0011.6011,8350.05%
2020/01/3000.001111.8311.60-111,839-0.60%
2020/01/20112.4500.0012.3511,7860.06%
2020/01/1700.008812.4512.45-881,777-4.95%
2020/01/165012.481112.2612.50391,7642.21%
2020/01/1000.00612.0012.00-61,756-0.34%
2020/01/0900.00111.9012.00-11,770-0.06%
2020/01/0800.00111.9011.85-11,786-0.06%
2020/01/07312.0000.0011.9531,7980.17%
2020/01/0600.002112.0312.05-211,843-1.14%
2020/01/02612.30212.1012.3041,8250.22%
2019/12/311012.0500.0012.05101,7730.56%
2019/12/2700.000.611.9512.05-0.61,770-0.03%
2019/12/241112.2000.0012.20111,7480.63%
2019/12/23612.0300.0012.1061,7070.35%
2019/12/201012.1500.0012.00101,7130.58%
2019/12/1710011.9300.0012.001001,6715.98%
2019/12/16111.951112.0011.95-101,671-0.60%
2019/12/1300.0040.911.7511.70-40.91,638-2.50%
2019/12/12211.7300.0011.7021,6690.12%
2019/12/051011.720.111.7011.759.91,7740.56%
2019/12/0200.00211.6511.65-21,771-0.11%
2019/11/27111.8000.0011.8511,7790.06%
2019/11/26211.7000.0011.6521,7570.11%
2019/11/251.511.6800.0011.701.51,8110.08%
2019/11/2200.00511.7511.75-51,842-0.27%
2019/11/2113811.74311.7811.751351,8637.24% 大買/鉅額交易
2019/11/205111.9000.0011.90511,8632.74%
2019/11/19111.9500.0012.0011,8700.05%
2019/11/1800.0012311.7911.85-1231,864-6.60% 大賣/鉅額交易
2019/11/1500.0010011.6511.60-1001,851-5.40%
2019/11/14111.6000.0011.5511,8310.05%
2019/11/1200.00511.2511.30-51,776-0.28%
2019/11/1100.001011.2011.20-101,791-0.56%
2019/11/084411.45711.4511.45371,8002.05%
2019/11/07211.2000.0011.2021,7400.11%
2019/11/012611.1000.0011.15261,7801.46%
2019/10/30211.1500.0011.2021,8150.11%
2019/10/2410111.1000.0011.151011,8485.46% 大買/鉅額交易
2019/10/223911.1500.0011.15391,9102.04%
2019/10/17111.1500.0011.1011,8780.05%
2019/10/164411.1000.0011.15441,8922.33%
2019/10/15911.00511.0011.0041,9010.21%
2019/10/141011.231011.0511.1501,8890.00%
2019/10/09511.30511.3511.3501,8420.00%
2019/10/07111.3500.0011.3511,9490.05%
2019/10/02511.35511.3511.3502,0120.00%
2019/10/01511.4000.0011.4552,0290.25%
2019/09/27211.5000.0011.4022,0400.10%
2019/09/2300.00211.6511.65-22,127-0.09%
2019/09/2000.00511.6011.65-52,139-0.23%
2019/09/19411.3500.0011.4542,1140.19%
2019/09/18411.2500.0011.3042,1150.19%
2019/09/17711.27511.2011.2522,1390.09%
2019/09/16511.35511.6011.3002,1100.00%
2019/09/121011.4500.0011.45102,0590.49%
2019/09/1100.001011.7011.50-102,035-0.49%
2019/09/09511.6000.0011.6552,0360.25%
2019/09/061011.7000.0011.70102,0240.49%
2019/09/05211.604.111.6511.65-2.12,032-0.10%
2019/09/04411.5500.0011.6042,0350.20%
2019/09/03111.5500.0011.5012,0470.05%
2019/09/02411.5500.0011.6042,0610.19%
2019/08/28411.64211.6011.6022,0680.10%
2019/08/27112.5500.0012.5012,0000.05%
2019/08/23412.60412.7012.6501,9500.00%
2019/08/221312.58312.6312.70101,9740.51%
2019/08/2100.00312.7012.65-31,971-0.15%
2019/08/20812.63512.6012.6031,9390.15%
2019/08/19612.73312.7512.7031,9280.16%
2019/08/16612.75612.8012.7501,9100.00%
2019/08/15312.6500.0012.7031,9190.16%
2019/08/14812.75312.8012.8051,9070.26%
2019/08/08312.85612.8813.10-31,914-0.16%
2019/08/0700.00212.7512.70-21,912-0.10%
2019/08/06212.7000.0012.7521,9560.10%
2019/08/05312.9000.0012.9031,9700.15%
2019/08/02312.95313.1013.0001,9700.00%
2019/07/301013.2000.0013.20101,9650.51%
2019/07/2900.00713.2713.30-71,984-0.35%
2019/07/261213.1200.0013.15121,9930.60%
2019/07/25513.001113.0713.15-61,995-0.30%
2019/07/24113.1500.0013.1511,9960.05%
2019/07/23913.20313.4013.1561,9880.30%
2019/07/2200.00313.4013.25-31,970-0.15%
2019/07/19913.2600.0013.3091,9530.46%
2019/07/18613.2800.0013.3061,9100.31%
2019/07/1600.00413.5513.50-41,880-0.21%
2019/07/11713.4400.0013.4071,9420.36%
2019/07/10213.8500.0013.9521,8890.11%
2019/07/08213.8500.0013.9021,8850.11%
2019/07/03213.7500.0013.7522,0290.10%
2019/07/0100.00313.9013.90-32,220-0.14%
2019/06/2600.00913.7013.70-92,224-0.40%
2019/06/2500.00213.6013.50-22,242-0.09%
2019/06/2400.00213.6513.65-22,279-0.09%
2019/06/2100.00713.3713.40-72,282-0.31%
2019/06/20913.2700.0013.3092,3130.39%
2019/06/19113.201213.2213.30-112,400-0.46%
2019/06/13613.2700.0013.2562,5340.24%
2019/06/12613.3000.0013.3062,5780.23%
2019/05/3100.00513.5513.50-53,087-0.16%
2019/05/28013.3000.0013.3503,0940.00%
2019/05/24513.401013.2513.35-53,097-0.16%
2019/05/16313.0500.0013.1033,3690.09%
2019/05/15113.1000.0013.0513,4830.03%
2019/05/141012.5000.0012.95103,5260.28%
2019/05/13213.10212.9512.9003,4770.00%
2019/05/1000.00113.3013.30-13,473-0.03%
2019/05/0800.00913.4413.50-93,459-0.26%
2019/05/07213.4500.0013.4523,4700.06%
2019/05/06813.5000.0013.4583,4500.23%
2019/05/03413.6500.0013.7043,4270.12%
2019/04/29013.3000.0013.4003,3460.00%
2019/04/26113.3500.0013.3013,3580.03%
2019/04/24113.5000.0013.5013,3480.03%
2019/04/2300.0014413.5013.50-1443,348-4.30% 大賣/鉅額交易
2019/04/2200.0014013.3813.45-1403,338-4.19% 大賣/鉅額交易
2019/04/1900.004513.2913.35-453,336-1.35%
2019/04/18813.313113.5013.30-233,334-0.69%
2019/04/1700.0010213.5013.50-1023,297-3.09% 大賣/鉅額交易
2019/04/167513.50513.5413.55703,2692.14%
2019/04/15113.6000.0013.7013,2300.03%
2019/04/12313.703013.6013.55-273,226-0.84%
2019/04/11713.79513.8013.7023,1960.06%
2019/04/10314.05214.0314.1013,1150.03%
2019/04/09614.1000.0014.1063,0540.20%
2019/04/081714.2810914.2714.25-923,032-3.03% 大賣/
2019/04/031513.9011713.9214.05-1022,888-3.53% 大賣/鉅額交易
2019/04/02113.9000.0013.9012,8510.04%
2019/04/01213.8500.0013.8522,8520.07%
2019/03/29513.8500.0013.9552,8670.17%
2019/03/28113.90113.9013.9002,9120.00%
2019/03/2600.00713.8513.80-72,862-0.24%
2019/03/25214.0500.0013.9022,8500.07%
2019/03/221013.7814.113.7513.95-4.12,816-0.15%
2019/03/2100.001013.9613.85-102,733-0.37%
2019/03/20613.90513.8513.9512,7220.04%
2019/03/19613.9200.0013.9062,7120.22%
2019/03/1854314.05114.2014.005422,71619.95% 大買/鉅額交易
2019/03/155413.9600.0014.00542,6922.01%
2019/03/1400.00413.9413.95-42,639-0.15%
2019/03/132713.9800.0014.00272,5721.05%
2019/03/122614.066014.0413.90-342,496-1.36%
2019/03/11013.25213.3013.30-22,203-0.09%
2019/03/08713.14513.2013.2022,2270.09%
2019/03/05513.4000.0013.3052,2320.22%
2019/03/041013.1000.0013.20102,1850.46%
2019/02/2700.001013.1513.10-102,181-0.46%
2019/02/25013.0000.0013.1002,1850.00%
2019/02/22313.05113.0013.1022,1830.09%
2019/02/201613.391413.4213.2022,1830.09%
2019/02/1900.001713.0913.10-172,099-0.81%
2019/02/18512.79312.8212.7022,0710.10%
2019/02/15212.455.412.4512.50-3.42,046-0.17%
2019/02/142212.431512.4612.5072,0170.35%
2019/02/132.412.0000.0012.102.41,9050.13%
2019/02/11211.8000.0011.7021,8710.11%
2019/01/2800.00211.7011.80-21,894-0.11%
2019/01/24311.75111.8011.7521,9320.10%
2019/01/18211.8500.0011.7522,0020.10%
2019/01/17211.6000.0011.6021,9990.10%
2019/01/1600.0023.911.6511.65-23.92,019-1.18%
2019/01/1000.001011.8511.95-102,052-0.49%
2019/01/0900.00211.9511.95-22,060-0.10%
2019/01/031011.5500.0011.45102,2360.45%
2019/01/0200.001011.5511.55-102,277-0.44%
2018/12/2700.00211.7511.65-22,344-0.09%
2018/12/25811.67111.6511.7072,3760.29%
2018/12/2400.00112.1511.90-12,367-0.04%
2018/12/221212.341312.2512.25-12,360-0.04%
2018/12/14611.731411.6911.70-82,349-0.34%
2018/12/1200.001011.8011.75-102,395-0.42%
2018/12/11111.6000.0011.6012,3770.04%
2018/12/101011.6000.0011.55102,3790.42%
2018/12/061011.201011.3511.2502,4160.00%
2018/12/0300.001411.4111.50-142,630-0.53%
2018/11/302111.1700.0011.00212,6330.80%
2018/11/29811.4000.0011.4082,6140.31%
2018/11/2800.001011.3511.35-102,629-0.38%
2018/11/271011.2000.0011.30102,6450.38%
2018/11/2600.001011.4511.30-102,716-0.37%
2018/11/23311.2000.0011.3032,7810.11%
2018/11/2100.00211.3011.25-23,086-0.06%
2018/11/2000.00411.4311.35-43,461-0.12%
2018/11/161211.601011.6511.6023,9030.05%
2018/11/152111.202011.3511.3514,0700.02%
2018/11/142011.1800.0011.20204,0820.49%
2018/11/1300.00310.6010.70-34,078-0.07%
2018/11/12110.75110.9010.7004,1750.00%
2018/11/02310.70210.5010.7514,4990.02%
2018/10/3100.00110.4010.45-14,781-0.02%
2018/10/29210.30110.2510.3014,9110.02%
2018/10/2400.00210.8010.65-24,939-0.04%
2018/10/2300.00110.7510.70-14,950-0.02%
2018/10/2200.00111.0511.00-14,959-0.02%
2018/10/1600.00311.4311.50-35,206-0.06%
2018/10/1200.001011.1511.25-105,617-0.18%
2018/10/1100.002311.1310.90-235,705-0.40%
2018/10/09411.9100.0011.8545,5940.07%
2018/10/08612.1400.0012.1565,5930.11%
2018/10/05212.00612.2012.00-45,628-0.07%
2018/10/04212.15412.2512.30-25,665-0.04%
2018/10/0300.00412.3512.30-45,714-0.07%
2018/10/0200.00312.7012.50-35,790-0.05%
2018/09/28212.6000.0012.5525,8850.03%
2018/09/26212.40812.4512.55-65,885-0.10%
2018/09/2000.00212.1512.20-26,052-0.03%
2018/09/1800.001012.2512.15-106,001-0.17%
2018/09/1400.001012.6012.55-106,025-0.17%
2018/09/111212.4600.0012.50126,0740.20%
2018/09/1000.00112.2512.25-16,090-0.02%
2018/09/07713.11012.9513.0076,0280.12%
2018/09/0600.00213.3513.35-25,990-0.03%
2018/09/051013.4000.0013.30106,0680.16%
2018/09/0400.00513.4013.40-56,168-0.08%
2018/08/3000.005213.4613.50-526,620-0.79%
2018/08/294613.3123.113.4113.3522.96,8160.34%
2018/08/284013.422613.5913.45146,7980.21%
2018/08/27714.212414.0514.15-176,760-0.25%
2018/08/245414.214414.0113.70106,6240.15%
2018/08/23613.7816513.6613.85-1596,660-2.39% 大賣/鉅額交易
2018/08/2217613.538913.9213.30876,5671.32% 大買/
2018/08/2100.004113.5213.60-416,371-0.64%
2018/08/201013.25413.3013.3066,3710.09%
2018/08/174513.39113.3013.20446,3990.69%
2018/08/167713.78214.0513.65756,3371.18%
2018/08/1500.00513.9014.10-56,277-0.08%
2018/08/14513.502013.7513.90-156,187-0.24%
2018/08/13113.6500.0013.2516,1260.02%
2018/08/101013.60113.7013.6596,1340.15%
2018/08/0900.00513.6013.60-56,174-0.08%
2018/08/082013.88713.7613.60136,1970.21%
2018/08/07813.86413.9013.8046,1060.07%
2018/08/06513.60513.4813.5505,8990.00%
2018/08/03213.3500.0013.3525,8430.03%
2018/08/02113.2000.0013.3515,8270.02%
2018/08/010.113.201013.2513.30-9.95,781-0.17%
2018/07/311013.100.113.1513.259.95,7660.17%
2018/07/30612.98112.9012.9555,7570.09%
2018/07/25213.25913.2613.40-75,691-0.12%
2018/07/24313.10313.1513.3505,7010.00%
2018/07/23313.20113.1513.1025,6220.04%
2018/07/20613.262013.4513.50-145,560-0.25%
2018/07/193012.982713.0813.1535,3180.06%
2018/07/18712.611012.3012.70-35,094-0.06%
2018/07/121512.5000.0012.50154,9230.30%
2018/07/11112.3500.0012.4014,8460.02%
2018/07/101112.1000.0012.35114,7980.23%
2018/07/0900.00812.3312.20-84,696-0.17%
2018/07/05111.95411.9311.85-34,574-0.07%
2018/07/04111.7000.0011.9514,5720.02%
2018/06/2900.004011.3111.75-404,548-0.88%
2018/06/27412.20312.0011.9514,3810.02%
2018/06/22112.2000.0012.1514,3310.02%
2018/06/21512.2500.0012.2554,3240.12%
2018/06/191212.17512.2512.1074,1920.17%
2018/06/15312.051012.0512.25-74,128-0.17%
2018/06/1400.00312.1512.05-34,065-0.07%
2018/06/1200.001412.1412.25-143,922-0.36%
2018/06/111112.09712.3412.1543,8040.11%
2018/06/081612.4912.212.5012.353.83,7060.10%
2018/06/071812.09812.0511.95103,4760.29%
2018/06/062011.731111.7711.9593,2680.28%
2018/06/05211.40611.5011.50-43,006-0.13%
2018/06/04711.503011.5111.55-232,921-0.79%
2018/06/01811.3125.111.1211.35-17.12,736-0.63%
2018/05/31111.006610.9110.90-652,486-2.61%
2018/05/3000.0060.310.6210.70-60.32,192-2.75%
2018/05/29110.4500.0010.5012,1020.05%
2018/05/28110.45610.5510.50-52,108-0.24%
2018/05/25810.502110.6010.45-132,081-0.62%
2018/05/24810.4400.0010.4082,0140.40%
2018/05/2300.003010.4010.45-301,997-1.50%
2018/05/225010.3300.0010.40501,9742.53%
2018/05/2114010.3800.0010.401401,9747.09% 大買/鉅額交易
2018/05/18610.381610.3810.30-101,952-0.51%
2018/05/1700.001010.3010.25-101,907-0.52%
2018/05/16510.0000.0010.2051,8510.27%
2018/05/1500.005.110.0510.00-5.11,823-0.28%
2018/05/143010.0500.0010.05301,8651.61%
2018/05/111010.10110.1010.0591,8670.48%
2018/05/081510.2000.0010.20151,8460.81%
2018/05/072010.051010.1510.20101,9110.52%
2018/05/0300.00610.1010.10-61,941-0.31%
2018/04/27610.20510.0510.1011,9330.05%
2018/04/26110.15210.0510.05-11,970-0.05%
2018/04/1900.00310.0510.05-32,099-0.14%
2018/04/1759.8400.009.8452,2010.23%
2018/04/16210.0000.009.9922,4620.08%
2018/04/1200.003.19.999.97-3.12,681-0.12%
2018/04/030.19.8100.009.870.12,7270.00%
2018/04/0259.8900.009.9052,8310.18%
2018/03/3000.00139.669.63-132,800-0.46%
2018/03/2900.00109.659.61-102,825-0.35%
2018/03/28209.5000.009.62202,8360.71%
2018/03/2609.2600.009.3002,9170.00%
2018/03/2300.0019.409.32-12,930-0.03%
2018/03/1409.5019.599.55-13,285-0.03%
2018/03/1200.00109.569.56-103,285-0.30%
2018/03/0600.000.19.309.33-0.13,4880.00%
2018/03/0139.5100.009.5133,5120.09%
2018/02/1229.0500.009.0523,7330.05%
2018/02/09108.9600.008.97103,7280.27%
2018/02/0819.1000.009.1513,7110.03%
2018/02/0700.000.79.109.10-0.73,757-0.02%
2018/02/060.19.0000.009.000.13,7330.00%
2018/02/0200.000.29.689.72-0.23,714-0.01%
2018/02/0109.7000.009.7203,7350.00%
2018/01/3109.7400.009.7403,7240.00%
2018/01/3069.8800.009.8663,7040.16%
2018/01/2909.9500.009.9803,6790.00%
2018/01/2500.001010.1010.10-103,684-0.27%
2018/01/24410.1000.0010.1043,6750.11%
2018/01/23010.00110.2010.05-13,654-0.03%
2018/01/22210.25110.2510.1513,6530.03%
2018/01/19010.2000.0010.2503,6490.00%
2018/01/1700.00110.3510.35-13,607-0.03%
2018/01/1600.00210.4010.45-23,608-0.06%
2018/01/15010.4000.0010.5003,5800.00%
2018/01/12110.50110.4510.5003,6190.00%
2018/01/110.510.25710.3010.30-6.53,595-0.18%
2018/01/10710.59310.5210.4543,8200.10%
2018/01/09610.3500.0010.3563,7020.16%
2018/01/08310.12310.1510.1003,5260.00%
2018/01/05110.151010.1010.15-93,563-0.25%
新纖幼獅智慧製造園區 第一期投資總金額56億元Anue鉅亨-2024/01/23
新纖旗下新碩先進台南廠開幕 電子級高純度雙氧水明年Q1量產Anue鉅亨-2023/09/20
新纖 相關文章