名軒 (1442)-臺銀證券券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
72.4
漲跌
▲0.5
漲幅
+0.70%
成交量
740張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	1	70.10	70.00	-1	1,412	-0.07%
2025/04/21	1	73.00	0	0.00	72.10	1	1,453	0.07%
2025/04/18	4	75.40	2	76.50	75.10	2	1,497	0.13%
2025/04/15	2	79.60	0	0.00	79.70	2	1,513	0.13%
2025/04/14	1	80.80	1	81.20	80.60	0	1,519	0.00%
2025/04/09	10	72.65	2	76.85	68.90	8	1,534	0.52%
2025/04/08	22	82.32	27	79.81	76.50	-5	1,567	-0.32%
2025/04/07	10	78.01	4	77.15	83.00	6	1,529	0.39%
2025/04/02	0	0.00	1	81.40	81.00	-1	1,508	-0.07%
2025/04/01	0	0.00	0.1	81.90	82.20	-0.1	1,561	0.00%
2025/03/31	0.1	80.70	0	0.00	81.60	0.1	1,610	0.00%
2025/03/28	1	77.80	0	0.00	82.00	1	1,634	0.06%
2025/03/07	0	0.00	2	80.80	80.40	-2	2,254	-0.09%
2025/03/05	0	0.00	10	81.92	81.50	-10	2,332	-0.43%
2025/02/21	0	0.00	1	85.80	85.70	-1	2,661	-0.04%
2025/02/20	0	0.00	1	84.50	84.80	-1	2,812	-0.04%
2025/02/19	3	85.93	1	84.40	84.00	2	2,988	0.07%
2025/02/17	0	0.00	4	85.10	84.80	-4	3,069	-0.13%
2025/02/14	2	83.70	0	0.00	83.60	2	3,063	0.07%
2025/02/13	2	83.80	0	0.00	84.40	2	3,064	0.07%
2025/02/12	0	0.00	2	85.00	84.70	-2	3,069	-0.07%
2025/02/11	1	84.90	1	85.20	85.20	0	3,070	0.00%
2025/02/07	0	84.20	0	84.20	84.10	0	3,036	0.00%
2025/01/22	0	0.00	13	83.02	82.20	-13	2,975	-0.44%
2025/01/21	0	0.00	1	82.90	83.20	-1	2,942	-0.03%
2025/01/20	0	0.00	14	81.56	82.00	-14	2,909	-0.48%
2025/01/17	0	0.00	18	80.04	80.10	-18	2,882	-0.62%
2025/01/14	0	0.00	0.3	74.62	78.00	-0.3	2,754	-0.01%
2025/01/13	0.2	70.97	0	0.00	74.70	0.2	2,710	0.01%
2025/01/02	2	75.10	2	73.40	73.40	0	2,787	0.00%
2024/12/31	1	74.50	1	76.10	76.10	0	2,831	0.00%
2024/12/30	3	75.00	3	76.40	76.00	0	2,771	0.00%
2024/12/24	0.1	70.20	0	0.00	70.30	0.1	2,633	0.00%
2024/12/18	1	72.40	1	72.60	72.00	0	2,592	0.00%
2024/12/16	0	0.00	0.5	73.20	73.90	-0.5	2,714	-0.02%
2024/12/11	0	0.00	1	81.40	81.10	-1	2,644	-0.04%
2024/12/09	0.5	83.00	1	82.70	83.40	-0.5	2,602	-0.02%
2024/12/06	0	0.00	1	78.10	82.00	-1	2,578	-0.04%
2024/12/05	0	0.00	2	81.10	81.40	-2	2,537	-0.08%
2024/12/03	1	80.50	0	0.00	81.70	1	2,489	0.04%
2024/12/02	6	82.12	4	81.00	81.20	2	2,457	0.08%
2024/11/29	0	0.00	0	82.20	81.40	0	2,434	0.00%
2024/11/27	0	80.70	0	81.00	81.30	0	2,369	0.00%
2024/11/26	0	0.00	2	81.00	81.00	-2	2,341	-0.09%
2024/11/25	10	78.90	0	0.00	79.90	10	2,312	0.43%
2024/11/22	5	78.40	23	78.99	78.70	-18	2,270	-0.79%
2024/11/21	3	77.23	0	0.00	77.90	3	2,240	0.13%
2024/11/20	27	77.51	0	0.00	77.20	27	2,219	1.22%
2024/11/19	1	77.51	2.2	76.50	79.70	-1.2	2,179	-0.05%
2024/11/18	2	72.35	1	73.10	73.10	1	2,051	0.05%
2024/11/15	0	0.00	1.3	70.81	71.50	-1.3	1,963	-0.07%
2024/11/07	0	0.00	7	65.39	65.30	-7	2,028	-0.35%
2024/11/06	0	0.00	2	65.20	65.50	-2	2,044	-0.10%
2024/11/01	0	0.00	50	66.08	66.80	-50	2,176	-2.30%
2024/10/30	0	0.00	28	64.07	64.20	-28	2,192	-1.28%
2024/10/25	0	0.00	30	64.04	64.70	-30	2,268	-1.32%
2024/10/24	0	0.00	14	64.79	64.50	-14	2,283	-0.61%
2024/10/23	0	0.00	30	65.71	65.10	-30	2,291	-1.31%
2024/10/22	1	65.30	36	65.73	65.90	-35	2,309	-1.52%
2024/10/17	1	66.70	1	67.00	65.40	0	2,449	0.00%
2024/10/16	0	0.00	11	64.75	67.50	-11	2,469	-0.45%
2024/10/11	5	65.02	0	0.00	65.00	5	2,492	0.20%
2024/10/08	0	0.00	7	66.39	65.40	-7	2,529	-0.28%
2024/09/27	0	0.00	0.2	67.70	67.70	-0.2	2,361	-0.01%
2024/09/26	0	0.00	60	68.47	68.40	-60	2,354	-2.55%
2024/09/25	0	0.00	1	66.20	67.30	-1	2,341	-0.04%
2024/09/24	24	65.67	3	66.60	65.20	21	2,330	0.90%
2024/09/23	60	66.79	4	64.60	66.90	56	2,313	2.42%
2024/09/20	23.5	70.64	20	72.32	69.70	3.5	2,249	0.15%
2024/09/19	10.5	75.01	15.3	75.67	77.30	-4.8	2,141	-0.22%
2024/09/18	0	0.00	9	69.56	71.30	-9	1,952	-0.46%
2024/09/16	35	64.70	9	65.37	64.90	26	1,862	1.40%
2024/09/13	0	0.00	11	62.74	63.00	-11	1,856	-0.59%
2024/09/12	1	60.80	0	0.00	60.80	1	1,859	0.05%
2024/09/11	2	61.25	0	0.00	60.90	2	1,849	0.11%
2024/09/10	39	62.07	0	0.00	61.50	39	1,859	2.10%
2024/09/09	4	61.00	0	0.00	62.30	4	1,877	0.21%
2024/09/05	13	62.19	0	0.00	62.60	13	1,927	0.67%
2024/09/04	21	61.12	0	0.00	61.40	21	1,987	1.06%
2024/09/03	23	64.00	0	0.00	63.40	23	2,047	1.12%
2024/09/02	27	63.99	0	0.00	63.80	27	2,076	1.30%
2024/08/30	5	64.10	1	64.80	64.80	4	2,120	0.19%
2024/08/29	9	60.81	22	61.50	62.00	-13	2,131	-0.61%
2024/08/28	27	60.90	7	61.37	60.90	20	2,149	0.93%
2024/08/27	11	60.99	0	0.00	61.30	11	2,274	0.48%
2024/08/26	20	60.76	5	60.60	60.60	15	2,383	0.63%
2024/08/22	5.3	62.21	0	0.00	62.00	5.3	2,375	0.22%
2024/08/21	11	66.39	5	65.60	65.60	6	2,361	0.25%
2024/08/20	9	67.49	1	67.60	67.30	8	2,356	0.34%
2024/08/19	3	68.70	0	0.00	69.10	3	2,382	0.13%
2024/08/16	0	71.20	2	70.25	71.00	-2	2,322	-0.08%
2024/08/15	0	0.00	12	67.86	68.80	-12	2,280	-0.53%
2024/08/14	0.3	67.40	0	0.00	66.90	0.3	2,299	0.01%
2024/08/13	10	67.30	0	0.00	67.30	10	2,340	0.43%
2024/08/08	2	62.00	0	0.00	61.80	2	2,475	0.08%
2024/08/07	0	0.00	6	62.00	64.20	-6	2,524	-0.24%
2024/08/06	11	60.51	2	60.00	60.40	9	2,559	0.35%
2024/08/05	0.5	60.50	0	0.00	60.00	0.5	2,590	0.02%
2024/08/02	1	66.60	0	0.00	66.00	1	2,616	0.04%
2024/08/01	18	67.15	21	68.06	69.50	-3	2,680	-0.11%
2024/07/30	0	0.00	4	67.18	68.20	-4	2,884	-0.14%
2024/07/29	4	66.15	0	0.00	66.20	4	2,936	0.14%
2024/07/19	3	68.20	0	66.20	65.90	3	3,159	0.09%
2024/07/18	0	68.20	0	0.00	68.40	0	3,150	0.00%
2024/07/17	2	65.85	2	66.40	66.60	0	3,109	0.00%
2024/07/16	0	0.00	1	67.10	66.00	-1	3,174	-0.03%
2024/07/15	1	66.00	3	66.43	66.50	-2	3,202	-0.06%
2024/07/12	0	0.00	1	66.20	63.50	-1	3,179	-0.03%
2024/07/11	0	0.00	4	65.00	65.80	-4	3,182	-0.13%
2024/07/10	4	62.95	0	0.00	65.80	4	3,187	0.13%
2024/07/08	0	0.00	10	61.60	61.60	-10	3,204	-0.31%
2024/06/28	0	0.00	5	61.90	62.00	-5	3,233	-0.15%
2024/06/27	7	59.74	7	60.10	61.00	0	3,225	0.00%
2024/06/26	2	60.50	2	60.30	60.30	0	3,218	0.00%
2024/06/25	2	60.80	6	61.10	60.90	-4	3,213	-0.12%
2024/06/21	0	0.00	4	61.70	62.10	-4	3,240	-0.12%
2024/06/18	3	62.07	1	62.00	62.00	2	3,243	0.06%
2024/06/17	1	62.80	0	0.00	62.10	1	3,280	0.03%
2024/06/14	10	63.40	12	63.63	63.70	-2	3,267	-0.06%
2024/06/13	0	0.00	0.3	62.30	62.20	-0.3	3,266	-0.01%
2024/06/11	4	64.75	3	64.10	64.50	1	3,233	0.03%
2024/06/07	4	63.50	23	63.06	64.00	-19	3,208	-0.59%
2024/06/06	3	60.20	10	60.87	61.10	-7	3,133	-0.22%
2024/06/05	28	61.06	28	61.20	60.50	0	3,100	0.00%
2024/06/04	24	60.64	25	61.06	61.70	-1	3,040	-0.03%
2024/06/03	2	60.55	0	0.00	61.10	2	3,005	0.07%
2024/05/31	7	61.03	8	61.24	60.00	-1	2,979	-0.03%
2024/05/30	27.3	59.86	20	60.82	61.00	7.3	2,834	0.26%
2024/05/29	12	57.51	11	58.00	58.50	1	2,713	0.04%
2024/05/28	2	58.15	1	58.50	58.50	1	2,686	0.04%
2024/05/27	2	58.00	8	56.53	58.20	-6	2,678	-0.22%
2024/05/24	2	55.70	0	0.00	56.80	2	2,648	0.08%
2024/05/23	17	57.44	28	57.65	57.00	-11	2,622	-0.42%
2024/05/22	1	58.00	1	58.60	58.40	0	2,569	0.00%
2024/05/21	5	58.08	6	58.10	58.10	-1	2,535	-0.04%
2024/05/20	10	60.10	17.3	59.28	59.10	-7.3	2,507	-0.29%
2024/05/17	5.6	60.73	1.7	60.40	61.30	3.9	2,431	0.16%
2024/05/16	9.6	59.00	4.2	59.89	60.10	5.4	2,359	0.23%
2024/05/14	0	0.00	4	55.60	55.10	-4	2,228	-0.18%
2024/05/13	0	0.00	2	55.70	56.10	-2	2,187	-0.09%
2024/05/10	21.2	55.03	15	55.89	54.60	6.2	2,123	0.29%
2024/05/09	17.3	58.13	20	57.10	57.00	-2.8	2,045	-0.13%
2024/05/08	8.2	60.23	14	59.78	59.70	-5.8	1,961	-0.30%
2024/05/07	11.3	61.84	3	61.10	61.50	8.3	1,888	0.44%
2024/05/06	1	62.20	11	60.85	61.90	-10	1,783	-0.56%
2024/05/03	17	60.89	20.2	60.96	61.30	-3.2	1,669	-0.19%
2024/05/02	10	58.60	7	58.24	58.60	3	1,516	0.20%
2024/04/30	14.2	56.40	23	56.29	57.90	-8.8	1,429	-0.62%
2024/04/29	16	56.74	1	56.80	56.50	15	1,351	1.11%