力麗 (1444)-臺銀證券券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.15
漲跌
▼0.19
漲幅
-2.03%
成交量
2,001張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5.1	9.00	0	0.00	8.96	5.1	1,485	0.34%
2024/04/12	0.1	9.16	0	0.00	9.13	0.1	1,454	0.01%
2024/04/10	0	0.00	4	9.28	9.27	-4	1,437	-0.28%
2024/04/09	1	9.23	0	0.00	9.24	1	1,427	0.07%
2024/04/08	0	0.00	7.2	9.10	9.14	-7.2	1,414	-0.51%
2024/03/29	0.1	9.12	0	0.00	9.11	0.1	1,403	0.01%
2024/03/28	2	9.17	3	9.16	9.15	-1	1,389	-0.07%
2024/03/27	0.1	9.18	0	0.00	9.17	0.1	1,382	0.01%
2024/03/22	1	9.18	0	0.00	9.27	1	1,372	0.07%
2024/03/20	2	9.18	0	0.00	9.17	2	1,368	0.15%
2024/03/19	0	0.00	0	9.32	9.26	0	1,332	0.00%
2024/03/18	2.2	9.23	1	9.35	9.35	1.2	1,336	0.09%
2024/03/14	0.1	9.93	1	9.92	9.92	-0.9	1,258	-0.07%
2024/03/13	0	9.96	0	0.00	9.97	0	1,272	0.00%
2024/03/11	0	9.98	0	0.00	9.94	0	1,255	0.00%
2024/03/08	3.1	9.98	0	0.00	9.97	3.1	1,238	0.25%
2024/03/07	0.1	10.00	0	0.00	10.00	0.1	1,216	0.01%
2024/03/05	10	10.05	0	0.00	10.05	10	1,198	0.83%
2024/03/04	5	10.05	0	0.00	10.05	5	1,175	0.43%
2024/03/01	0	0.00	0.1	10.15	10.10	-0.1	1,187	-0.01%
2024/02/29	0.1	10.10	0	0.00	10.10	0.1	1,188	0.01%
2024/02/26	0.1	10.15	0	0.00	10.15	0.1	1,194	0.01%
2024/02/22	1.1	10.25	0	0.00	10.25	1.1	1,202	0.09%
2024/02/20	0	0.00	2	10.35	10.35	-2	1,209	-0.17%
2024/02/19	1	10.20	5	10.20	10.40	-4	1,192	-0.34%
2024/02/02	0	0.00	0.6	10.10	10.10	-0.6	1,121	-0.05%
2024/02/01	0	0.00	10	10.10	10.15	-10	1,119	-0.89%
2024/01/29	2	10.00	0	0.00	10.00	2	1,143	0.17%
2024/01/24	3	10.05	0	0.00	10.10	3	1,164	0.26%
2024/01/23	2	10.05	3	10.00	10.05	-1	1,167	-0.09%
2024/01/18	0	0.00	1	10.00	9.99	-1	1,161	-0.09%
2024/01/17	0	0.00	1	9.98	10.00	-1	1,154	-0.09%
2024/01/16	0	0.00	20	10.10	10.00	-20	1,100	-1.82%
2024/01/15	0	0.00	2	10.10	10.15	-2	1,077	-0.19%
2024/01/09	0.1	10.25	0	0.00	10.20	0.1	1,175	0.01%
2024/01/08	0	0.00	0.4	10.30	10.30	-0.4	1,180	-0.03%
2024/01/04	1.5	10.32	0	0.00	10.25	1.5	1,200	0.13%
2023/12/25	0	0.00	4	10.35	10.35	-4	1,301	-0.31%
2023/12/19	3	10.45	0	0.00	10.40	3	1,658	0.18%
2023/12/18	1	10.50	0	0.00	10.45	1	1,712	0.06%
2023/12/15	0	10.50	0	0.00	10.50	0	1,760	0.00%
2023/12/13	2	10.55	0	0.00	10.45	2	1,739	0.11%
2023/12/12	0	0.00	6	10.60	10.60	-6	1,735	-0.35%
2023/11/22	0	10.50	0	0.00	10.55	0	1,964	0.00%
2023/11/10	0	10.25	0	0.00	10.30	0	2,181	0.00%
2023/11/08	0.6	10.35	0	0.00	10.35	0.6	2,207	0.03%
2023/11/07	0	10.30	0	0.00	10.30	0	2,211	0.00%
2023/11/06	0	0.00	0.8	10.35	10.40	-0.8	2,228	-0.04%
2023/11/03	0	10.35	0	0.00	10.30	0	2,229	0.00%
2023/10/31	0	0.00	10	10.23	10.15	-10	2,231	-0.45%
2023/10/27	0	0.00	3	10.25	10.25	-3	2,249	-0.13%
2023/10/26	0	0.00	4	10.20	10.20	-4	2,256	-0.18%
2023/10/18	0	10.15	0	0.00	10.25	0	2,303	0.00%
2023/10/16	0	0.00	0	10.25	10.25	0	2,230	0.00%
2023/10/11	0.2	10.30	0	0.00	10.20	0.2	2,299	0.01%
2023/10/05	0	10.45	0	0.00	10.45	0	2,319	0.00%
2023/10/03	0	0.00	0.4	10.50	10.45	-0.4	2,359	-0.02%
2023/09/27	5	10.40	0	0.00	10.40	5	2,423	0.21%
2023/09/26	5	10.45	0.3	10.50	10.40	4.7	2,457	0.19%
2023/09/25	3.1	10.55	0	0.00	10.55	3.1	2,486	0.12%
2023/09/22	14.1	10.96	12	10.98	10.60	2.1	2,525	0.08%
2023/09/21	0.1	10.80	5	10.80	10.80	-4.9	2,291	-0.21%
2023/09/19	0	0.00	0.5	10.55	10.50	-0.5	2,691	-0.02%
2023/09/15	8	10.50	0	0.00	10.70	8	2,746	0.29%
2023/09/14	0.1	10.60	0.3	10.55	10.55	-0.2	2,760	-0.01%
2023/09/12	1.1	10.50	0	0.00	10.55	1.1	2,757	0.04%
2023/09/08	0.1	10.65	0	0.00	10.60	0.1	2,775	0.00%
2023/09/07	6	10.74	0	0.00	10.70	6	2,781	0.22%
2023/09/06	1.1	10.80	0	0.00	10.80	1.1	2,782	0.04%
2023/09/05	7	10.75	0	0.00	10.80	7	2,767	0.25%
2023/09/04	0.1	10.85	8	10.80	10.90	-7.9	2,949	-0.27%
2023/09/01	3	10.67	6	10.61	10.65	-3	2,880	-0.10%
2023/08/24	8	10.30	2	10.30	10.25	6	2,994	0.20%
2023/08/23	0.1	10.35	1	10.25	10.30	-0.9	2,981	-0.03%
2023/08/22	8	10.68	0	0.00	10.45	8	2,974	0.27%
2023/08/21	0	0.00	6	10.53	10.90	-6	2,869	-0.21%
2023/08/18	0	10.15	0	0.00	10.05	0	2,762	0.00%
2023/08/14	2	10.10	0	0.00	10.05	2	2,764	0.07%
2023/08/11	0.3	10.30	0	0.00	10.20	0.3	2,756	0.01%
2023/08/07	2	10.65	0	0.00	10.60	2	2,740	0.07%
2023/08/02	2	10.70	0	0.00	10.50	2	2,734	0.07%
2023/07/26	4	10.61	0	0.00	10.60	4	2,727	0.15%
2023/07/25	5.1	10.85	2	10.90	10.95	3.1	2,728	0.11%
2023/07/24	0	0.00	9	10.90	10.90	-9	2,714	-0.33%
2023/07/21	0	0.00	2	10.93	11.00	-2	2,724	-0.07%
2023/07/20	0	0.00	160.9	10.93	11.00	-160.9	2,742	-5.87%	大賣/鉅額交易
2023/07/18	14.1	11.02	98	11.03	11.00	-83.9	2,766	-3.03%
2023/07/17	6.1	10.82	0	0.00	10.90	6.1	2,779	0.22%
2023/07/14	10	10.85	0	0.00	10.85	10	2,913	0.34%
2023/07/13	0	0.00	5	10.95	10.90	-5	3,471	-0.14%
2023/07/12	10	11.05	10	11.05	11.05	0	3,741	0.00%
2023/07/10	0	0.00	3	11.30	11.30	-3	3,798	-0.08%
2023/07/07	0	0.00	1	11.10	11.20	-1	3,785	-0.03%
2023/07/05	0	0.00	2	11.25	11.25	-2	3,736	-0.05%
2023/07/04	40	11.18	0.1	11.20	11.20	39.9	3,708	1.08%
2023/07/03	0	0.00	3.1	11.30	11.25	-3.1	3,669	-0.09%
2023/06/30	2	11.33	0	0.00	11.40	2	3,619	0.06%
2023/06/29	0	0.00	6	11.32	11.30	-6	3,543	-0.17%
2023/06/28	46.1	11.27	306.1	11.41	11.40	-259.9	3,460	-7.51%	大賣/鉅額交易
2023/06/27	0	0.00	7	11.04	11.10	-7	3,046	-0.23%
2023/06/26	300	10.90	0	0.00	10.85	300	2,960	10.13%	大買/鉅額交易
2023/06/20	0	0.00	1	10.85	10.85	-1	2,904	-0.03%
2023/06/19	0	0.00	2	10.80	10.80	-2	2,890	-0.07%
2023/06/15	0	0.00	59	10.84	10.80	-59	2,888	-2.04%
2023/06/14	25	10.75	0	0.00	10.70	25	2,890	0.86%
2023/06/13	25	10.80	0	0.00	10.80	25	2,913	0.86%
2023/06/12	2	10.90	0	0.00	10.85	2	2,911	0.07%
2023/06/09	0	0.00	3	11.00	11.00	-3	2,897	-0.10%
2023/06/08	1	11.25	5	11.15	11.15	-4	2,878	-0.14%
2023/06/06	10	10.90	2	10.95	10.95	8	2,632	0.30%
2023/05/15	5	10.35	0	0.00	10.40	5	3,218	0.16%
2023/05/12	0	0.00	5	10.40	10.45	-5	3,229	-0.16%
2023/05/11	0	0.00	5	10.40	10.40	-5	3,238	-0.16%
2023/05/02	0	0.00	5	10.80	10.90	-5	3,250	-0.15%
2023/04/27	0.1	10.85	0	0.00	10.80	0.1	3,233	0.00%
2023/04/25	0	0.00	3	10.78	10.65	-3	3,212	-0.09%
2023/04/24	0	0.00	1	10.85	10.85	-1	3,204	-0.03%
2023/04/21	3	10.80	0	0.00	10.80	3	3,229	0.09%
2023/04/20	2	10.85	4	10.93	10.90	-2	3,459	-0.06%
2023/04/19	4	11.00	16	11.04	11.05	-12	3,427	-0.35%
2023/04/18	25	11.44	4	11.43	11.30	21	3,294	0.64%
2023/04/17	7	10.84	94	10.99	11.00	-87	2,851	-3.05%
2023/04/13	0	0.00	2	10.55	10.55	-2	2,759	-0.07%
2023/03/31	0	10.30	0.2	10.35	10.35	-0.2	2,796	-0.01%
2023/03/24	0	0.00	5	10.35	10.35	-5	2,932	-0.17%
2023/03/22	0.1	10.40	0	0.00	10.40	0.1	2,942	0.00%
2023/03/21	0	0.00	2	10.40	10.35	-2	2,938	-0.07%
2023/03/17	2	10.25	0	0.00	10.30	2	2,935	0.07%
2023/03/16	10	10.35	1	10.30	10.30	9	2,921	0.31%
2023/03/14	0	10.45	0	0.00	10.50	0	2,919	0.00%
2023/03/09	0	0.00	1	10.75	10.75	-1	2,996	-0.03%
2023/03/08	0	0.00	20	10.75	10.90	-20	2,997	-0.67%
2023/03/07	0	10.80	0	0.00	10.80	0	2,978	0.00%
2023/03/06	105	10.80	7	10.80	10.75	98	2,963	3.31%	大買/
2023/03/01	0	0.00	2	10.65	10.60	-2	2,917	-0.07%
2023/02/24	0	0.00	5	10.75	10.65	-5	2,907	-0.17%
2023/02/23	10	10.91	2	11.10	10.95	8	2,794	0.29%
2023/02/22	0.1	10.55	5	10.50	10.50	-4.9	2,393	-0.21%
2023/02/21	0.1	10.55	0	0.00	10.50	0.1	2,383	0.00%
2023/02/20	51	10.50	0	0.00	10.50	51	2,383	2.14%
2023/02/17	0.1	10.50	0	0.00	10.50	0.1	2,381	0.00%
2023/02/16	22.1	10.40	0	0.00	10.45	22.1	2,431	0.91%
2023/02/15	0.1	10.40	0	0.00	10.40	0.1	2,474	0.00%
2023/02/14	0.1	10.50	0	0.00	10.45	0.1	2,527	0.00%
2023/02/13	2.1	10.40	2	10.45	10.45	0.1	2,553	0.00%
2023/02/09	2	10.35	0	0.00	10.40	2	2,911	0.07%
2023/02/02	0.1	10.45	0	0.00	10.50	0.1	2,908	0.00%
2023/02/01	1	10.45	0	0.00	10.45	1	2,897	0.03%
2023/01/30	0.1	10.40	0	0.00	10.40	0.1	2,885	0.00%
2023/01/12	0	0.00	12	10.25	10.25	-12	3,005	-0.40%
2023/01/10	20	10.50	0	0.00	10.40	20	2,994	0.67%
2023/01/09	10	10.40	0	0.00	10.40	10	2,752	0.36%
2023/01/06	0	0.00	2	10.40	10.40	-2	2,760	-0.07%
2023/01/05	34	10.54	1	10.55	10.45	33	2,808	1.18%
2023/01/04	0	0.00	5	10.72	10.65	-5	2,676	-0.19%
2022/12/28	1	10.40	0	0.00	10.20	1	2,666	0.04%
2022/12/27	0.1	10.30	0	0.00	10.35	0.1	2,578	0.00%
2022/12/26	0.1	10.35	0	0.00	10.30	0.1	2,621	0.00%
2022/12/22	1	10.20	0	0.00	10.30	1	2,720	0.04%
2022/12/20	0	0.00	1	10.15	10.05	-1	2,791	-0.04%
2022/12/19	2	10.33	0	0.00	10.20	2	2,852	0.07%
2022/12/16	0	0.00	1	10.40	10.40	-1	2,852	-0.04%
2022/12/14	0	0.00	1	10.55	10.55	-1	3,084	-0.03%
2022/12/12	0	0.00	2	10.50	10.50	-2	3,170	-0.06%
2022/12/09	0.1	10.60	0	0.00	10.50	0.1	3,202	0.00%
2022/12/08	0.1	10.55	0	0.00	10.50	0.1	3,321	0.00%
2022/12/07	0.1	10.50	0	0.00	10.50	0.1	3,375	0.00%
2022/12/06	5	10.60	0	0.00	10.55	5	3,504	0.14%
2022/12/05	0.1	10.80	6	10.75	10.70	-5.9	3,780	-0.16%
2022/12/02	1.1	10.70	1	10.70	10.65	0.1	3,938	0.00%
2022/12/01	2.1	10.75	0	0.00	10.70	2.1	3,935	0.05%
2022/11/30	0.1	10.65	4	10.58	10.60	-3.9	3,898	-0.10%
2022/11/25	7	10.49	0	0.00	10.40	7	3,906	0.18%
2022/11/22	0	0.00	2	10.45	10.50	-2	4,114	-0.05%
2022/11/21	0	10.45	0	0.00	10.55	0	4,272	0.00%
2022/11/18	3	10.48	11	10.53	10.40	-8	4,337	-0.18%
2022/11/16	13	10.62	20	10.55	10.50	-7	4,712	-0.15%
2022/11/15	5.1	10.61	0	0.00	10.65	5.1	4,744	0.11%
2022/11/14	30	10.70	11.5	10.62	10.65	18.5	4,768	0.39%
2022/11/11	11	10.41	0	0.00	10.40	11	4,770	0.23%
2022/11/10	52	10.50	0	0.00	10.40	52	4,780	1.09%
2022/11/09	3.1	10.70	8	10.75	10.75	-4.9	4,834	-0.10%
2022/11/08	11.1	10.58	0	0.00	10.60	11.1	4,947	0.22%
2022/11/07	11.1	10.71	0	0.00	10.75	11.1	4,923	0.23%
2022/11/02	0.1	10.50	0	0.00	10.40	0.1	4,647	0.00%
2022/11/01	0.1	10.50	0	0.00	10.50	0.1	4,659	0.00%
2022/10/28	0	0.00	1	10.45	10.25	-1	4,653	-0.02%
2022/10/27	0.3	10.40	0	0.00	10.40	0.3	4,650	0.01%
2022/10/26	0.3	10.35	0	0.00	10.30	0.3	4,649	0.01%
2022/10/24	0.5	10.41	1	10.45	10.40	-0.5	4,628	-0.01%
2022/10/20	0	10.35	4.3	10.29	10.70	-4.3	4,585	-0.09%
2022/10/19	0	0.00	2	10.40	10.20	-2	4,511	-0.04%
2022/10/18	0.3	10.40	7	10.35	10.40	-6.8	4,529	-0.15%
2022/10/17	3	10.05	3	10.15	10.15	0	4,507	0.00%
2022/10/14	5	10.17	0	0.00	10.30	5	4,477	0.11%
2022/10/13	18	10.11	1.2	10.39	10.00	16.8	4,460	0.38%
2022/10/12	0.3	10.40	1	10.40	10.45	-0.7	4,392	-0.02%
2022/10/11	1	10.25	4	10.35	10.35	-3	4,386	-0.07%
2022/10/07	0.1	10.55	0	0.00	10.55	0.1	4,338	0.00%
2022/10/05	10	10.69	2	10.78	10.55	8	4,277	0.19%
2022/10/04	1	10.60	2	10.58	10.70	-1	4,135	-0.02%
2022/10/03	2	10.48	0	0.00	10.45	2	4,098	0.05%
2022/09/30	0.5	10.53	1	10.40	10.75	-0.5	4,054	-0.01%
2022/09/29	3.5	10.59	1	10.60	10.65	2.5	4,011	0.06%
2022/09/28	2.1	10.46	2	10.50	10.40	0.1	3,992	0.00%
2022/09/26	11.1	10.93	4	10.93	10.85	7.1	3,886	0.18%
2022/09/23	0	11.30	0	0.00	11.35	0	3,835	0.00%
2022/09/21	10	11.77	49	11.89	11.55	-39	3,774	-1.03%
2022/09/20	2	11.40	6	11.58	11.40	-4	3,562	-0.11%
2022/09/19	7.1	11.33	5	11.25	11.30	2.1	3,525	0.06%
2022/09/16	2	11.60	0	0.00	11.55	2	3,471	0.06%
2022/09/15	0	0.00	9	11.91	11.75	-9	3,447	-0.26%
2022/09/14	7.1	11.46	2	11.55	11.70	5.1	3,329	0.15%
2022/09/13	11	11.82	0	0.00	11.75	11	3,279	0.34%
2022/09/12	2	12.13	75	12.23	12.05	-73	3,139	-2.33%
2022/09/08	6.1	11.58	3.7	11.66	11.75	2.4	2,866	0.08%
2022/09/06	40.1	11.45	0	0.00	11.25	40.1	2,705	1.48%
2022/09/02	0	0.00	2	11.35	11.40	-2	2,674	-0.07%
2022/09/01	1	11.35	0	0.00	11.35	1	2,655	0.04%
2022/08/29	0	0.00	1	11.50	11.50	-1	2,501	-0.04%
2022/08/26	0	0.00	5	11.65	11.85	-5	2,389	-0.21%
2022/08/25	0	0.00	5	11.40	11.35	-5	2,226	-0.22%
2022/08/24	6.2	11.71	4	11.58	11.40	2.2	2,166	0.10%
2022/08/23	0	0.00	6	11.33	11.50	-6	1,798	-0.33%
2022/08/22	10	11.30	3.1	11.35	11.45	6.9	1,777	0.39%
2022/08/19	50	11.35	1	11.40	11.40	49	1,723	2.84%
2022/08/18	0	0.00	11	11.33	11.30	-11	1,699	-0.65%
2022/08/17	2	11.30	0	0.00	11.30	2	1,734	0.12%
2022/08/16	6	11.24	11	11.20	11.20	-5	1,707	-0.29%
2022/08/15	15	10.88	14.2	11.12	11.10	0.8	1,703	0.05%
2022/08/12	0	0.00	0.1	10.60	10.55	-0.1	1,556	-0.01%
2022/08/11	0.1	10.45	0	0.00	10.50	0.1	1,536	0.01%
2022/08/09	2	10.45	1	10.45	10.40	1	1,477	0.07%
2022/08/04	0	10.05	0	0.00	10.10	0	1,492	0.00%
2022/08/03	0	10.20	0	0.00	10.15	0	1,522	0.00%
2022/07/29	0	0.00	8.3	10.40	10.45	-8.3	1,575	-0.53%
2022/07/28	0.1	10.30	0	0.00	10.30	0.1	1,580	0.00%
2022/07/22	1	10.30	0	0.00	10.30	1	1,602	0.06%
2022/07/21	0	0.00	10	10.25	10.30	-10	1,657	-0.60%
2022/07/20	1	10.30	0	0.00	10.25	1	1,757	0.06%
2022/07/19	0	0.00	1	10.25	10.25	-1	1,808	-0.06%
2022/07/18	0	0.00	1	10.20	10.25	-1	1,819	-0.05%
2022/07/14	0	0.00	1	10.00	10.05	-1	1,916	-0.05%
2022/07/13	10	10.05	0	0.00	10.05	10	2,116	0.47%
2022/07/12	1	9.97	0	0.00	9.98	1	2,144	0.05%
2022/07/01	0	0.00	1	10.10	10.10	-1	2,404	-0.04%
2022/06/29	0	0.00	2	10.45	10.45	-2	2,499	-0.08%
2022/06/28	0	0.00	1	10.40	10.45	-1	2,573	-0.04%
2022/06/27	1	10.45	0	0.00	10.45	1	2,595	0.04%
2022/06/23	0	10.15	0	0.00	10.25	0	2,618	0.00%
2022/06/22	0	0.00	3	10.22	10.20	-3	2,614	-0.11%
2022/06/20	0	10.25	3	10.35	10.20	-3	2,615	-0.11%
2022/06/17	2	10.35	2	10.55	10.40	0	2,603	0.00%
2022/06/16	3	10.50	3	10.80	10.45	0	2,603	0.00%
2022/06/15	0	0.00	7	10.77	10.65	-7	2,610	-0.27%
2022/06/14	2	10.40	0	0.00	10.45	2	2,586	0.08%
2022/06/13	19.1	10.60	0	0.00	10.55	19.1	2,585	0.74%
2022/06/08	0.1	10.85	0	0.00	10.85	0.1	2,589	0.00%
2022/06/07	0	0.00	9	10.94	10.90	-9	2,599	-0.35%
2022/06/06	0	0.00	0.2	10.90	10.90	-0.2	2,601	-0.01%
2022/05/27	0	0.00	0.3	10.80	10.85	-0.3	2,662	-0.01%
2022/05/26	0	0.00	5	10.90	10.80	-5	2,665	-0.19%
2022/05/25	13	10.94	1.1	11.00	10.90	11.9	2,664	0.45%
2022/05/24	0	0.00	0.1	10.70	10.65	-0.1	2,598	0.00%
2022/05/23	1.1	10.75	1	10.55	10.65	0.1	2,583	0.00%
2022/05/19	0.1	10.50	0	0.00	10.45	0.1	2,556	0.00%
2022/05/18	1	10.55	0	0.00	10.55	1	2,589	0.04%
2022/05/12	2	10.45	2	10.30	10.20	0	2,716	0.00%
2022/05/11	0.1	10.55	0	0.00	10.45	0.1	2,701	0.00%
2022/05/10	0	0.00	5	10.10	10.15	-5	2,683	-0.19%
2022/05/09	5.3	10.11	5	10.15	10.10	0.3	2,696	0.01%
2022/05/06	0.1	10.35	1	10.35	10.40	-0.9	2,684	-0.03%
2022/05/05	0	0.00	1	10.65	10.55	-1	2,708	-0.04%
2022/05/03	1	10.60	0	0.00	10.60	1	2,765	0.04%
2022/04/29	1	10.65	0	0.00	10.75	1	2,790	0.04%
2022/04/28	6	10.65	0	0.00	10.60	6	2,791	0.21%
2022/04/27	0.1	10.65	0	0.00	10.75	0.1	2,801	0.00%
2022/04/26	0.2	11.03	0	0.00	11.00	0.2	2,802	0.01%
2022/04/25	1.1	10.74	0	0.00	10.65	1.1	2,715	0.04%
2022/04/22	0	0.00	3	11.25	11.25	-3	2,668	-0.11%
2022/04/21	0	0.00	1	11.15	11.10	-1	2,672	-0.04%
2022/04/20	8.1	11.35	0	0.00	11.15	8.1	2,650	0.31%
2022/04/19	0	0.00	6	11.35	11.45	-6	2,589	-0.23%
2022/04/18	0	0.00	3	11.25	11.20	-3	2,413	-0.12%
2022/04/15	1	11.10	0	0.00	11.10	1	2,389	0.04%
2022/04/12	0	11.20	5	11.10	10.95	-5	2,356	-0.21%
2022/04/11	11	11.41	0	0.00	11.30	11	2,322	0.47%
2022/04/08	0	0.00	1	11.25	11.20	-1	2,194	-0.05%
2022/04/07	0	0.00	7	11.00	11.00	-7	2,188	-0.32%
2022/04/06	0	0.00	1	11.20	11.35	-1	2,162	-0.05%
2022/03/31	0	0.00	23	10.90	11.15	-23	2,072	-1.11%
2022/03/21	0	0.00	11	10.36	10.45	-11	2,119	-0.52%
2022/03/16	0	0.00	49	10.05	10.10	-49	2,145	-2.28%
2022/03/15	0	0.00	1	10.05	10.05	-1	2,211	-0.05%
2022/03/10	0.1	10.25	10	10.35	10.30	-9.9	2,246	-0.44%
2022/03/09	3	10.15	0	0.00	10.25	3	2,255	0.13%
2022/03/08	5	10.07	0	0.00	10.05	5	2,282	0.22%
2022/03/07	0.1	10.30	1	10.30	10.30	-1	2,310	-0.04%
2022/03/04	11.2	10.77	0	0.00	10.70	11.2	2,547	0.44%
2022/03/03	5	10.90	0	0.00	10.90	5	2,588	0.19%
2022/03/02	0.1	10.80	0	0.00	10.85	0.1	2,686	0.00%
2022/03/01	1	10.85	15	10.85	10.85	-14	2,796	-0.50%
2022/02/25	0.1	10.70	0	0.00	10.65	0.1	2,834	0.00%
2022/02/24	1.1	10.90	0	0.00	10.70	1.1	2,888	0.04%
2022/02/23	1	11.10	0	0.00	11.05	1	2,888	0.03%
2022/02/22	15	11.10	0	0.00	11.10	15	2,922	0.51%
2022/02/18	0	0.00	1	11.20	11.20	-1	2,939	-0.03%
2022/02/17	0.1	11.10	10	11.28	11.15	-10	2,972	-0.33%
2022/02/15	10.1	10.75	0	0.00	10.75	10.1	2,945	0.34%
2022/02/14	0	10.80	0	0.00	10.75	0	2,990	0.00%
2022/02/11	0	11.00	2	10.95	11.00	-2	3,199	-0.06%
2022/02/10	3	11.00	0	0.00	11.00	3	3,229	0.09%
2022/02/08	4	10.80	0	0.00	10.80	4	3,237	0.12%
2022/01/26	10.1	10.20	0	0.00	10.25	10.1	3,405	0.30%
2022/01/25	2	10.25	0	0.00	10.20	2	3,508	0.06%
2022/01/21	1.1	10.70	20	10.75	10.65	-19	3,548	-0.53%
2022/01/20	0.1	10.80	0	0.00	10.80	0.1	3,603	0.00%
2022/01/19	32	11.03	0	0.00	10.80	32	3,600	0.89%
2022/01/07	8	11.00	8	11.00	11.00	0	3,981	0.00%
2022/01/05	0	0.00	1	11.25	11.15	-1	4,009	-0.02%
2022/01/04	4	11.11	0	0.00	11.15	4	4,038	0.10%
2022/01/03	7	11.16	0	0.00	11.15	7	4,086	0.17%
2021/12/30	0	0.00	2	11.35	11.30	-2	4,117	-0.05%
2021/12/29	0	0.00	1	11.20	11.25	-1	4,317	-0.02%
2021/12/28	5	11.23	0	0.00	11.20	5	4,417	0.11%
2021/12/17	2	11.20	0	0.00	11.00	2	6,423	0.03%
2021/12/14	3	10.90	6	10.95	10.95	-3	6,385	-0.05%
2021/12/13	1	11.15	0	0.00	11.20	1	6,360	0.02%
2021/12/09	2	11.20	5	11.30	11.25	-3	6,343	-0.05%
2021/12/08	2	11.05	0	0.00	11.05	2	6,293	0.03%
2021/12/06	1	11.10	0	0.00	11.05	1	6,263	0.02%
2021/12/03	0	0.00	9	11.05	11.05	-9	6,279	-0.14%
2021/12/02	0	0.00	2	10.95	10.95	-2	6,278	-0.03%
2021/12/01	1	11.00	0	0.00	11.00	1	6,266	0.02%
2021/11/30	4	10.90	1	11.25	10.90	3	6,204	0.05%
2021/11/29	1	11.15	0	0.00	11.15	1	5,955	0.02%
2021/11/26	8	11.29	0	0.00	11.20	8	5,955	0.13%
2021/11/25	2.1	11.90	0	11.65	11.65	2.1	5,884	0.04%
2021/11/24	3	11.45	2	11.50	11.65	1	5,776	0.02%
2021/11/23	1	11.55	0	0.00	11.45	1	5,743	0.02%
2021/11/22	10	11.53	2	11.55	11.50	8	5,695	0.14%
2021/11/17	2	11.35	0	0.00	11.35	2	5,684	0.04%
2021/11/16	4	11.44	0	0.00	11.50	4	5,647	0.07%
2021/11/15	1	11.45	0	0.00	11.40	1	5,606	0.02%
2021/11/11	10	11.70	0	0.00	11.75	10	5,589	0.18%
2021/11/10	3	11.83	34	12.04	11.75	-31	5,642	-0.55%
2021/11/09	11	11.71	0	0.00	11.70	11	5,447	0.20%
2021/11/08	4	11.80	0	0.00	11.80	4	5,497	0.07%
2021/11/04	3	11.85	10	11.85	11.75	-7	5,549	-0.13%
2021/11/02	20	11.90	1	11.85	11.75	19	5,403	0.35%
2021/11/01	0	0.00	3	11.68	11.65	-3	5,297	-0.06%
2021/10/29	0	0.00	10	11.60	11.55	-10	5,249	-0.19%
2021/10/28	12	11.56	2	11.65	11.60	10	5,227	0.19%
2021/10/26	0	0.00	11	11.50	11.40	-11	5,157	-0.21%
2021/10/22	0	0.00	25	11.70	11.50	-25	5,193	-0.48%
2021/10/21	5	11.60	1	11.65	11.45	4	5,163	0.08%
2021/10/20	0	0.00	1	11.40	11.40	-1	5,149	-0.02%
2021/10/19	0	0.00	2	11.30	11.35	-2	5,132	-0.04%
2021/10/18	0	0.00	1	11.20	11.25	-1	5,103	-0.02%
2021/10/15	0.1	10.80	3	10.88	10.85	-2.9	5,104	-0.06%
2021/10/14	1	10.60	1	10.80	10.80	0	5,157	0.00%
2021/10/12	3	10.87	0	0.00	10.85	3	5,181	0.06%
2021/10/08	0	0.00	4	11.15	11.10	-4	5,205	-0.08%
2021/10/07	1	11.15	1	11.10	11.10	0	5,258	0.00%
2021/10/06	21	11.21	12	11.35	10.95	9	5,397	0.17%
2021/10/05	12	10.58	2	10.50	10.95	10	5,297	0.19%
2021/10/04	45.1	11.15	3	10.80	10.70	42.1	5,304	0.79%
2021/10/01	37.1	11.87	2.2	12.26	11.40	34.9	5,155	0.68%
2021/09/30	11	12.46	52	12.61	12.65	-41	4,515	-0.91%
2021/09/29	17	11.63	25	11.71	11.50	-8	4,021	-0.20%
2021/09/28	2	11.18	1	11.40	11.15	1	4,032	0.02%
2021/09/27	1	11.40	0	0.00	11.40	1	4,539	0.02%
2021/09/24	0	0.00	8	10.99	10.90	-8	5,521	-0.14%
2021/09/23	2	10.80	2	10.95	10.80	0	6,289	0.00%
2021/09/22	4	10.83	0	0.00	10.80	4	6,449	0.06%
2021/09/17	1	11.25	0	0.00	11.30	1	6,468	0.02%
2021/09/16	1	11.25	0	0.00	11.30	1	6,542	0.02%
2021/09/15	0.1	11.25	1	11.30	11.45	-1	6,622	-0.01%
2021/09/13	1	11.40	0	0.00	11.40	1	6,764	0.01%
2021/09/10	0	0.00	2	11.05	11.20	-2	6,836	-0.03%
2021/09/09	2	10.85	2	10.95	10.95	0	6,882	0.00%
2021/09/08	4	10.90	2	10.95	10.95	2	6,934	0.03%
2021/09/07	0	0.00	2	11.08	11.10	-2	6,995	-0.03%
2021/09/06	4	11.35	0	0.00	11.05	4	7,086	0.06%
2021/09/02	1	11.35	2	11.28	11.20	-1	7,355	-0.01%
2021/09/01	3	11.70	0	0.00	11.50	3	7,479	0.04%
2021/08/30	0	0.00	1	11.10	11.10	-1	7,613	-0.01%
2021/08/27	0.1	11.05	0	0.00	11.00	0.1	7,854	0.00%
2021/08/25	0	0.00	21	11.10	11.15	-21	8,654	-0.24%
2021/08/23	0	0.00	2	10.85	10.90	-2	8,962	-0.02%
2021/08/19	0	0.00	3	10.58	10.60	-3	9,267	-0.03%
2021/08/18	1	10.75	1	10.65	10.75	0	9,485	0.00%
2021/08/17	2	10.55	1	10.55	10.55	1	9,887	0.01%
2021/08/16	21.2	10.65	0	0.00	10.55	21.2	10,251	0.21%
2021/08/13	5	11.15	0	0.00	11.00	5	10,593	0.05%
2021/08/12	12	11.15	2	11.23	11.30	10	10,889	0.09%
2021/08/11	2.2	11.27	3	11.15	11.05	-0.8	11,119	-0.01%
2021/08/10	10	11.40	0	0.00	11.45	10	11,377	0.09%
2021/08/04	1	11.80	0	0.00	11.80	1	13,125	0.01%
2021/08/02	0	0.00	30	11.80	11.90	-30	15,157	-0.20%
2021/07/27	10.1	11.95	0	0.00	11.80	10.1	17,974	0.06%
2021/07/23	1	12.10	0	0.00	12.15	1	19,733	0.01%
2021/07/21	18.1	11.74	1	11.85	11.65	17.1	21,542	0.08%
2021/07/20	10	12.00	0	0.00	12.00	10	22,300	0.04%
2021/07/19	31	12.30	0	0.00	12.30	31	23,553	0.13%
2021/07/16	12	12.39	5	12.40	12.30	7	24,968	0.03%
2021/07/15	31	12.55	7	12.47	12.50	24	25,321	0.09%
2021/07/14	2.1	12.19	2	12.30	12.15	0.1	25,715	0.00%
2021/07/13	23.1	12.37	24	12.39	12.25	-0.9	26,826	0.00%
2021/07/12	3	12.73	0	0.00	12.75	3	27,627	0.01%
2021/07/09	20.1	12.90	2	13.00	12.80	18.1	27,913	0.06%
2021/07/08	10	13.10	0	0.00	13.15	10	28,069	0.04%
2021/07/07	50	13.22	4	13.10	13.05	46	28,479	0.16%
2021/07/06	9	13.25	7	13.50	13.60	2	28,877	0.01%
2021/07/05	31	13.19	15.1	13.12	13.15	16	29,002	0.05%
2021/07/02	14	13.89	72	13.79	13.40	-58	29,537	-0.20%
2021/07/01	146	13.58	2	14.23	13.20	144	29,229	0.49%	大買/鉅額交易
2021/06/30	26	13.56	28	12.96	13.65	-2	28,277	-0.01%
2021/06/29	3	12.30	2	12.25	12.45	1	27,589	0.00%
2021/06/28	0.1	12.25	8	12.30	12.40	-7.9	27,529	-0.03%
2021/06/25	6.2	12.53	8	12.49	12.30	-1.8	27,535	-0.01%
2021/06/24	0	0.00	4	12.45	12.55	-4	27,575	-0.01%
2021/06/23	14.1	12.34	2	12.50	12.30	12.1	28,170	0.04%
2021/06/22	2	12.30	11.2	12.41	12.30	-9.2	28,142	-0.03%
2021/06/21	14	12.28	23	12.38	12.10	-9	28,129	-0.03%
2021/06/18	6	12.52	2	12.50	12.55	4	28,087	0.01%
2021/06/17	6	12.48	9	12.61	12.65	-3	28,103	-0.01%
2021/06/16	4	12.55	2	12.80	12.50	2	28,096	0.01%
2021/06/15	17	12.68	5	12.66	12.60	12	28,183	0.04%
2021/06/11	0	0.00	4	12.66	12.75	-4	28,198	-0.01%
2021/06/09	1.1	12.88	0	0.00	12.70	1.1	27,980	0.00%
2021/06/08	0	0.00	10	13.00	12.75	-10	27,906	-0.04%
2021/06/07	7	12.84	11	12.75	12.85	-4	28,095	-0.01%
2021/06/04	11	13.05	10	12.85	12.80	1	27,999	0.00%
2021/06/03	32	13.18	41	13.25	13.35	-9	27,811	-0.03%
2021/06/02	7.1	12.79	1	12.90	12.80	6.1	27,205	0.02%
2021/06/01	0	0.00	10	12.88	12.85	-10	27,111	-0.04%
2021/05/31	25.4	12.90	4	12.85	12.80	21.4	27,074	0.08%
2021/05/28	4	12.63	42	12.69	12.65	-38	26,893	-0.14%
2021/05/27	8	12.45	11	12.55	12.35	-3	26,860	-0.01%
2021/05/26	6	12.40	4.3	12.46	12.55	1.8	26,786	0.01%
2021/05/25	11.5	12.66	36	12.63	12.25	-24.5	26,736	-0.09%
2021/05/24	15	12.42	10	12.33	12.35	5	26,382	0.02%
2021/05/21	24	12.00	16	11.63	11.95	8	26,075	0.03%
2021/05/20	11	11.80	6	11.80	11.35	5	25,729	0.02%
2021/05/19	3.4	11.60	1	11.65	11.60	2.4	25,489	0.01%
2021/05/18	6	10.87	33	11.18	11.20	-27	25,277	-0.11%
2021/05/17	1	10.25	4	10.38	10.20	-3	25,032	-0.01%
2021/05/14	5.6	11.59	14	11.36	11.30	-8.4	24,657	-0.03%
2021/05/13	12	11.74	34	11.61	11.55	-22	24,321	-0.09%
2021/05/12	25.1	13.31	15	12.80	12.65	10.1	23,937	0.04%
2021/05/11	53	14.82	24	14.70	14.05	29	23,433	0.12%
2021/05/10	17	14.84	27	14.86	14.95	-10	22,149	-0.05%
2021/05/07	36	14.07	25	14.12	14.20	11	21,632	0.05%
2021/05/06	31	14.35	44	14.72	14.60	-13	21,341	-0.06%
2021/05/05	9	14.42	57	14.15	14.25	-48	21,003	-0.23%
2021/05/04	100	14.67	54	15.05	13.90	46	20,476	0.22%
2021/05/03	115	15.22	51	15.39	14.90	64	19,050	0.34%	大買/
2021/04/29	59.2	15.32	10	15.36	15.10	49.2	18,139	0.27%
2021/04/28	35	15.23	113.1	15.31	15.40	-78.1	17,420	-0.45%	大賣/
2021/04/27	29	14.72	108	14.70	14.65	-79	16,098	-0.49%	大賣/
2021/04/26	135	14.52	47.7	14.48	15.00	87.3	15,678	0.56%	大買/
2021/04/23	62	14.42	26	14.21	14.75	36	14,968	0.24%
2021/04/22	94.7	14.55	93	14.34	14.25	1.7	13,801	0.01%
2021/04/21	9	14.29	23	14.25	14.10	-14	12,440	-0.11%
2021/04/20	23	14.10	31	14.11	14.10	-8	12,119	-0.07%
2021/04/19	61	14.45	88.2	14.48	14.65	-27.2	11,836	-0.23%
2021/04/16	83.2	13.48	95.6	13.52	13.75	-12.4	10,765	-0.11%
2021/04/15	13	13.00	32.3	12.95	13.05	-19.3	9,942	-0.19%
2021/04/14	26	12.49	18	12.54	12.50	8	9,662	0.08%
2021/04/13	84.3	13.07	59	13.29	12.80	25.3	9,762	0.26%
2021/04/12	7	13.00	35	12.96	13.25	-28	9,764	-0.29%
2021/04/09	5	12.46	98	12.54	12.80	-93	9,616	-0.97%
2021/04/08	102	12.63	100.8	12.64	12.70	1.2	9,347	0.01%	大買/
2021/04/07	9	11.98	29	12.12	12.10	-20	8,790	-0.23%
2021/04/06	14	11.89	8.5	11.89	11.85	5.5	8,850	0.06%
2021/04/01	5	11.87	12	11.87	11.85	-7	9,220	-0.08%
2021/03/30	4	11.90	1	11.90	11.85	3	11,388	0.03%
2021/03/29	22	12.13	8	12.08	12.05	14	11,897	0.12%
2021/03/26	27	12.24	37	12.05	12.10	-10	12,686	-0.08%
2021/03/25	10	11.79	8	11.90	11.75	2	12,184	0.02%
2021/03/24	12	11.80	12	11.90	11.80	0	12,250	0.00%
2021/03/23	15	11.86	0	0.00	11.80	15	12,353	0.12%
2021/03/22	17	11.98	3	12.05	11.95	14	12,563	0.11%
2021/03/19	5	12.00	1	11.95	11.95	4	12,806	0.03%
2021/03/18	9	12.12	13	12.12	12.10	-4	13,235	-0.03%
2021/03/17	24	11.72	18	11.82	11.90	6	15,287	0.04%
2021/03/16	7	11.89	2	11.85	11.85	5	15,721	0.03%
2021/03/15	10	12.00	0	0.00	11.95	10	15,807	0.06%
2021/03/12	17	12.04	4	11.98	12.05	13	15,995	0.08%
2021/03/11	20	12.03	19	12.09	12.05	1	16,194	0.01%
2021/03/10	8	11.91	14	11.93	11.90	-6	16,075	-0.04%
2021/03/09	0	0.00	10	12.02	12.00	-10	16,176	-0.06%
2021/03/08	5	11.90	2	11.90	11.85	3	16,257	0.02%
2021/03/05	4	11.68	4	11.78	11.90	0	16,364	0.00%
2021/03/04	12	11.82	15	11.87	11.80	-3	16,603	-0.02%
2021/03/03	2	11.80	17	11.91	12.05	-15	16,800	-0.09%
2021/03/02	10	11.82	0	0.00	11.75	10	17,424	0.06%
2021/02/26	13	12.04	5	12.10	12.00	8	17,580	0.05%
2021/02/25	2	12.30	20	12.27	12.30	-18	17,813	-0.10%
2021/02/24	2	12.15	11	12.11	12.05	-9	17,790	-0.05%
2021/02/23	2	12.05	12	12.16	12.10	-10	17,837	-0.06%
2021/02/22	0	0.00	6.5	12.05	12.05	-6.5	17,894	-0.04%
2021/02/19	10	11.91	2	12.00	11.90	8	18,026	0.04%
2021/02/18	5	11.92	21	12.06	12.05	-16	18,319	-0.09%
2021/02/17	0	0.00	23	11.81	11.80	-23	18,623	-0.12%
2021/02/05	20	11.68	9	11.60	11.60	11	18,834	0.06%
2021/02/04	7	11.69	0	0.00	11.70	7	19,129	0.04%
2021/02/03	2	11.75	7	11.83	11.80	-5	19,560	-0.03%
2021/02/02	2	11.55	35	11.65	11.70	-33	19,794	-0.17%
2021/02/01	14	11.25	21	11.39	11.45	-7	20,161	-0.03%
2021/01/29	11	11.55	10	11.38	11.30	1	20,294	0.00%
2021/01/28	2	11.00	4	11.30	11.30	-2	20,363	-0.01%
2021/01/27	15	11.27	0	0.00	11.25	15	20,544	0.07%
2021/01/26	10	11.53	3	11.65	11.55	7	20,749	0.03%
2021/01/25	10	11.46	15	11.64	11.75	-5	21,077	-0.02%
2021/01/22	1	10.95	16	10.93	11.15	-15	21,782	-0.07%
2021/01/21	2	10.95	0	0.00	10.90	2	22,449	0.01%
2021/01/20	22	11.26	6	11.05	11.00	16	22,784	0.07%
2021/01/19	2	11.80	2	11.85	11.65	0	23,134	0.00%
2021/01/18	14	11.23	16	11.67	11.70	-2	23,647	-0.01%
2021/01/15	0	0.00	8	11.61	11.60	-8	24,409	-0.03%
2021/01/14	25	11.99	6	11.98	11.90	19	25,506	0.07%
2021/01/13	2	12.05	7	12.01	12.00	-5	26,431	-0.02%
2021/01/12	26	11.96	0	0.00	11.85	26	27,569	0.09%
2021/01/11	13	12.07	22	12.08	12.25	-9	29,585	-0.03%
2021/01/08	35	12.24	8	12.33	12.35	27	36,112	0.07%
2021/01/07	55	12.42	10	12.45	12.40	45	37,984	0.12%
2021/01/06	60	12.69	5	12.48	12.40	55	39,343	0.14%
2021/01/05	33	13.28	10	13.50	13.20	23	40,283	0.06%
2021/01/04	11	13.48	31	13.48	13.45	-20	40,594	-0.05%
2020/12/31	4	13.20	5	13.29	13.20	-1	40,957	0.00%
2020/12/30	23	13.28	9	13.38	13.25	14	42,996	0.03%
2020/12/29	2	13.20	8	13.43	13.30	-6	44,145	-0.01%
2020/12/28	36	13.38	28	13.44	13.25	8	45,406	0.02%
2020/12/25	46	13.50	11	13.51	13.40	35	45,548	0.08%
2020/12/24	33	13.47	105	13.54	13.30	-72	45,106	-0.16%	大賣/
2020/12/23	14	13.05	17.2	13.01	13.00	-3.2	45,868	-0.01%
2020/12/22	40	13.03	45	13.09	12.55	-5	48,727	-0.01%
2020/12/21	4	12.41	11	12.58	12.60	-7	48,641	-0.01%
2020/12/18	12	12.37	8	12.38	12.35	4	49,820	0.01%
2020/12/17	17	12.56	2	12.75	12.50	15	51,665	0.03%
2020/12/16	17	12.44	45	12.51	12.65	-28	57,144	-0.05%
2020/12/15	69	12.36	47	12.49	12.20	22	60,485	0.04%
2020/12/14	49	12.94	20	13.00	12.65	29	60,995	0.05%
2020/12/11	139	13.44	122	13.61	13.05	17	61,319	0.03%	大買/大賣/
2020/12/10	0	0.00	23	13.02	13.10	-23	59,183	-0.04%
2020/12/09	20	11.96	32	12.00	11.95	-12	58,715	-0.02%
2020/12/08	22	12.09	13	12.09	12.10	9	58,718	0.02%
2020/12/07	12	11.87	14	11.81	11.80	-2	58,922	0.00%
2020/12/04	3	12.05	2	12.28	12.10	1	58,762	0.00%
2020/12/03	3	12.07	7	12.26	12.10	-4	59,035	-0.01%
2020/12/02	9	12.19	0	0.00	12.20	9	59,353	0.02%
2020/12/01	3	12.27	17	12.32	12.35	-14	59,301	-0.02%
2020/11/30	51	12.43	16	12.49	12.25	35	59,321	0.06%
2020/11/27	11	12.69	12	12.90	12.65	-1	59,217	0.00%
2020/11/26	17	12.98	26	13.10	13.00	-9	59,094	-0.02%
2020/11/25	12	12.58	14	12.67	12.65	-2	58,490	0.00%
2020/11/24	34	12.59	75	12.64	12.55	-41	58,284	-0.07%
2020/11/23	47	12.39	25	12.39	12.45	22	58,100	0.04%
2020/11/20	3	12.25	0	0.00	12.40	3	58,043	0.01%
2020/11/19	11	12.40	1.1	12.45	12.40	9.9	58,092	0.02%
2020/11/18	10	12.40	15	12.47	12.50	-5	57,997	-0.01%
2020/11/17	9	12.18	6	12.25	12.30	3	57,863	0.01%
2020/11/16	16	12.26	0	0.00	12.20	16	57,680	0.03%
2020/11/13	10	12.55	12	12.46	12.60	-2	57,353	0.00%
2020/11/12	10	12.24	10	12.15	12.30	0	57,168	0.00%
2020/11/11	46	12.58	15	12.78	12.50	31	56,931	0.05%
2020/11/10	33	12.98	0	0.00	13.00	33	56,620	0.06%
2020/11/09	5	13.40	22	13.24	13.30	-17	56,460	-0.03%
2020/11/06	5	13.03	5	13.11	12.95	0	56,315	0.00%
2020/11/05	7	13.21	32	13.17	13.15	-25	56,485	-0.04%
2020/11/04	12	13.13	18	13.23	13.10	-6	57,717	-0.01%
2020/11/03	0	0.00	9	13.12	13.20	-9	59,046	-0.02%
2020/11/02	5	13.02	6.3	12.99	12.90	-1.3	59,804	0.00%
2020/10/30	42	13.65	69	13.78	13.15	-27	60,262	-0.04%
2020/10/29	70	13.55	251	13.64	13.50	-181	59,542	-0.30%	大賣/鉅額交易
2020/10/28	12	14.03	65	14.29	13.95	-53	59,005	-0.09%
2020/10/27	20	14.08	66	14.02	14.15	-46	58,570	-0.08%
2020/10/26	25	13.99	59	14.01	14.05	-34	58,061	-0.06%
2020/10/23	55	14.50	58	14.63	14.35	-3	57,482	-0.01%
2020/10/22	87	14.15	100	14.19	14.35	-13	56,602	-0.02%
2020/10/21	66	14.92	27	14.89	14.60	39	55,364	0.07%
2020/10/20	15	15.04	25	15.02	15.10	-10	54,355	-0.02%
2020/10/19	186	14.96	83	15.11	15.00	103	53,140	0.19%	大買/鉅額交易
2020/10/16	428	15.21	550	15.25	14.75	-122	50,947	-0.24%	大買/大賣/鉅額交易
2020/10/15	23	14.28	148.2	14.17	14.50	-125.2	44,272	-0.28%	大賣/鉅額交易
2020/10/14	162	13.30	102	12.98	13.20	60	42,239	0.14%	大買/大賣/
2020/10/13	204	13.20	70	13.36	13.15	134	40,776	0.33%	大買/鉅額交易
2020/10/12	113	13.12	31	13.35	12.85	82	39,462	0.21%	大買/
2020/10/08	114	13.32	58	13.25	13.15	56	38,622	0.14%	大買/
2020/10/07	37	13.37	74	13.47	13.30	-37	37,919	-0.10%
2020/10/06	49	12.95	56	12.89	12.95	-7	35,759	-0.02%
2020/10/05	25	12.63	61	12.64	12.90	-36	34,462	-0.10%
2020/09/30	18	11.84	11	11.75	12.00	7	32,883	0.02%
2020/09/29	48	12.06	16	11.98	11.70	32	32,293	0.10%
2020/09/28	162	12.25	75	12.17	12.30	87	31,596	0.28%	大買/
2020/09/25	114	11.95	198	12.12	12.30	-84	29,637	-0.28%	大買/大賣/
2020/09/24	34	11.44	56	11.56	11.20	-22	26,220	-0.08%
2020/09/23	73	12.11	67.2	12.02	11.85	5.8	25,391	0.02%
2020/09/22	119	12.42	97	12.55	12.05	22	24,032	0.09%	大買/
2020/09/21	274	13.21	175	13.28	13.20	99	22,084	0.45%	大買/大賣/
2020/09/18	187	12.22	226	12.38	12.55	-39	16,438	-0.24%	大買/大賣/
2020/09/17	126	11.45	7	11.45	11.45	119	12,845	0.93%	大買/鉅額交易
2020/09/16	5	10.26	27	9.85	10.45	-22	12,049	-0.18%
2020/09/15	2	9.54	0	0.00	9.53	2	11,415	0.02%
2020/09/14	15	9.54	3	9.51	9.51	12	11,443	0.10%
2020/09/10	2	9.82	13	9.97	9.75	-11	11,435	-0.10%
2020/09/09	25	9.46	0	0.00	9.64	25	11,006	0.23%
2020/09/08	14	9.75	8	9.98	9.53	6	10,890	0.06%
2020/09/07	7	10.16	27	10.13	10.20	-20	10,495	-0.19%
2020/09/04	0	0.00	1	9.31	9.30	-1	10,067	-0.01%
2020/09/03	8	9.49	9	9.44	9.49	-1	9,998	-0.01%
2020/09/02	5	9.55	9.2	9.36	9.36	-4.2	9,813	-0.04%
2020/09/01	13	9.34	14	9.48	9.47	-1	9,670	-0.01%
2020/08/31	14	9.25	0	9.27	9.18	14	9,644	0.14%
2020/08/28	0	0.00	4	9.49	9.42	-4	9,555	-0.04%
2020/08/27	8	9.54	0	0.00	9.42	8	9,483	0.08%
2020/08/26	10	9.79	0	0.00	9.76	10	9,334	0.11%
2020/08/25	1	9.83	2	10.20	9.71	-1	9,247	-0.01%
2020/08/24	1	10.05	5	9.99	9.95	-4	9,188	-0.04%
2020/08/21	4	10.00	13	10.10	10.00	-9	9,278	-0.10%
2020/08/20	8	9.27	4	9.40	9.50	4	9,206	0.04%
2020/08/19	0	0.00	4	10.25	10.25	-4	9,021	-0.04%
2020/08/18	2	10.20	40	10.45	10.10	-38	8,954	-0.42%
2020/08/17	16	10.21	42	10.36	10.35	-26	8,851	-0.29%
2020/08/14	31	10.36	5	10.35	10.55	26	8,751	0.30%
2020/08/13	5	10.25	14	10.13	10.10	-9	8,588	-0.10%
2020/08/12	31	10.28	27	10.06	10.35	4	8,455	0.05%
2020/08/11	18	10.96	56	10.86	10.65	-38	8,116	-0.47%
2020/08/10	247	11.48	138	11.63	11.80	109	7,729	1.41%	大買/大賣/鉅額交易
2020/08/07	99	10.83	56	10.66	10.95	43	6,245	0.69%
2020/08/06	40	9.75	77	9.63	9.96	-37	4,677	-0.79%
2020/08/05	82	9.19	14	9.24	9.06	68	3,664	1.86%
2020/08/04	0	0.00	3	8.87	8.87	-3	2,777	-0.11%
2020/08/03	1	8.06	5	8.06	8.07	-4	2,643	-0.15%
2020/07/30	0	0.00	2	7.07	7.15	-2	2,396	-0.08%
2020/07/29	0	0.00	5	7.05	7.03	-5	2,400	-0.21%
2020/07/28	0	0.00	1	6.97	6.93	-1	2,414	-0.04%
2020/07/27	1	7.00	0	0.00	7.04	1	2,418	0.04%
2020/07/21	0	0.00	5	7.30	7.26	-5	2,437	-0.21%
2020/07/17	1	7.37	0	0.00	7.30	1	2,430	0.04%
2020/07/14	0.1	7.47	0	0.00	7.46	0.1	2,457	0.00%
2020/07/09	0	0.00	1	7.38	7.38	-1	2,392	-0.04%
2020/07/07	1	7.35	0	0.00	7.34	1	2,390	0.04%
2020/07/06	1	7.39	0	0.00	7.43	1	2,386	0.04%
2020/07/03	0	0.00	2	7.42	7.39	-2	2,376	-0.08%
2020/06/30	2	7.47	60	7.48	7.48	-58	2,364	-2.45%
2020/06/24	3	7.63	2	7.66	7.69	1	2,353	0.04%
2020/06/23	1	7.75	0	0.00	7.76	1	2,342	0.04%
2020/06/22	0	0.00	3	8.15	7.96	-3	2,319	-0.13%
2020/06/19	62	7.89	0	0.00	7.86	62	2,167	2.86%
2020/06/18	3	7.91	1	7.90	7.78	2	2,053	0.10%
2020/06/17	2	7.82	0	0.00	7.76	2	1,995	0.10%
2020/06/12	0.1	7.24	1	7.18	7.24	-1	1,905	-0.05%
2020/06/08	0	0.00	2	7.52	7.58	-2	1,942	-0.10%
2020/06/05	1	7.58	1	7.59	7.54	0	1,888	0.00%
2020/06/01	0	0.00	6	7.40	7.40	-6	1,742	-0.34%
2020/05/29	3	7.52	0.1	7.37	7.31	2.9	1,708	0.17%
2020/05/28	0	0.00	1	7.67	7.67	-1	1,566	-0.06%
2020/05/27	2	7.00	0	0.00	6.98	2	1,419	0.14%
2020/05/20	2	6.95	0	0.00	6.91	2	1,376	0.15%
2020/05/19	0	0.00	0.2	7.05	7.05	-0.2	1,362	-0.02%
2020/05/15	1	6.65	0	0.00	6.68	1	1,359	0.07%
2020/05/14	2	6.77	0	0.00	6.68	2	1,356	0.15%
2020/05/12	30	6.70	0	0.00	6.78	30	1,344	2.23%
2020/05/07	1	6.85	0	0.00	6.86	1	1,327	0.08%
2020/04/28	1	7.00	0	0.00	7.00	1	1,455	0.07%
2020/04/23	0	0.00	1	6.94	6.98	-1	1,473	-0.07%
2020/03/31	0	6.50	0	0.00	6.50	0	1,474	0.00%
2020/03/20	0	0.00	10	6.18	6.17	-10	1,572	-0.64%
2020/03/18	1	6.60	8	6.63	6.55	-7	1,536	-0.46%
2020/03/16	3	7.18	0	0.00	7.18	3	1,502	0.20%
2020/03/05	0	0.00	1	9.11	8.98	-1	1,368	-0.07%
2020/03/03	0	0.00	6	8.81	8.80	-6	1,350	-0.44%
2020/02/24	1	9.00	0	0.00	9.01	1	1,348	0.07%
2020/02/21	1	9.06	0	0.00	9.07	1	1,341	0.07%
2020/02/18	0	0.00	1	8.97	8.97	-1	1,327	-0.08%
2020/02/13	1	9.03	0	0.00	9.02	1	1,324	0.08%
2020/02/12	0	0.00	5	9.03	9.03	-5	1,345	-0.37%
2020/02/04	0	0.00	1	9.34	9.34	-1	1,365	-0.07%
2020/02/03	0	0.00	8	9.70	9.60	-8	1,326	-0.60%
2020/01/31	0	0.00	1	8.95	8.97	-1	1,174	-0.09%
2020/01/20	1	9.37	0	0.00	9.35	1	1,141	0.09%
2020/01/15	0	0.00	2	9.45	9.44	-2	1,154	-0.17%
2020/01/13	1	9.40	0	0.00	9.39	1	1,197	0.08%
2020/01/06	1	9.45	0	0.00	9.41	1	1,410	0.07%
2020/01/02	0	0.00	10	9.60	9.58	-10	1,452	-0.69%
2019/12/31	30	9.60	2	9.62	9.57	28	1,450	1.93%
2019/12/30	0	0.00	3	9.35	9.52	-3	1,369	-0.22%
2019/12/27	1	9.37	0	0.00	9.39	1	1,346	0.07%
2019/12/26	0	0.00	9	9.43	9.41	-9	1,343	-0.67%
2019/12/25	4	9.44	0	0.00	9.43	4	1,346	0.30%
2019/12/24	6	9.50	1	9.50	9.50	5	1,353	0.37%
2019/12/23	1	9.60	1	9.55	9.57	0	1,350	0.00%
2019/12/18	3	9.53	0	0.00	9.50	3	1,298	0.23%
2019/12/12	1	9.21	0	0.00	9.21	1	1,206	0.08%
2019/12/10	0	0.00	12	9.31	9.27	-12	1,197	-1.00%
2019/11/28	10	9.45	0	0.00	9.45	10	1,197	0.84%
2019/11/25	1	9.50	5	9.53	9.44	-4	1,178	-0.34%
2019/11/22	1	9.40	0	0.00	9.38	1	1,171	0.09%
2019/11/18	0	0.00	3	9.34	9.37	-3	1,172	-0.26%
2019/11/13	0	0.00	3	9.48	9.40	-3	1,166	-0.26%
2019/11/11	0	0.00	13	9.58	9.54	-13	1,165	-1.12%
2019/11/08	10	9.58	0	0.00	9.59	10	1,150	0.87%
2019/11/06	1	9.58	3	9.58	9.58	-2	1,133	-0.18%
2019/11/05	1	9.61	0	0.00	9.58	1	1,122	0.09%
2019/11/04	1	9.48	0	0.00	9.43	1	1,102	0.09%
2019/10/31	0	0.00	5	9.40	9.39	-5	1,116	-0.45%
2019/10/24	5	9.53	0	0.00	9.52	5	1,160	0.43%
2019/10/23	1	9.51	6	9.60	9.52	-5	1,163	-0.43%
2019/10/21	1	9.67	5	9.70	9.67	-4	1,167	-0.34%
2019/10/18	0	0.00	5	9.77	9.62	-5	1,149	-0.43%
2019/10/17	7	9.89	26	9.93	9.82	-19	1,110	-1.71%
2019/10/16	0	0.00	4	9.50	9.52	-4	922	-0.43%
2019/10/15	0	0.00	4	9.28	9.41	-4	895	-0.45%
2019/10/14	0	0.00	1	9.32	9.28	-1	888	-0.11%
2019/10/08	3	9.50	1	9.32	9.34	2	880	0.23%
2019/09/23	3	9.38	0	0.00	9.43	3	909	0.33%
2019/09/20	2	9.29	0	0.00	9.31	2	980	0.20%
2019/09/19	2	9.30	0	0.00	9.29	2	1,021	0.20%
2019/09/18	0	0.00	30	9.29	9.29	-30	1,027	-2.92%
2019/09/12	0	0.00	6.5	9.26	9.28	-6.5	1,036	-0.63%
2019/09/11	3	9.28	0	0.00	9.28	3	1,040	0.29%
2019/09/09	2	9.19	0	0.00	9.16	2	1,034	0.19%
2019/08/15	0	0.00	5	8.89	8.91	-5	1,241	-0.40%
2019/08/06	1	8.70	0	0.00	8.92	1	1,292	0.08%
2019/08/01	0	0.00	2	9.04	9.02	-2	1,293	-0.15%
2019/07/29	1	9.20	1	9.20	9.19	0	1,281	0.00%
2019/07/23	0	0.00	5	9.46	9.45	-5	1,287	-0.39%
2019/07/12	0	0.00	20	9.63	9.65	-20	1,381	-1.45%
2019/07/02	6	9.65	0	0.00	9.63	6	1,548	0.39%
2019/07/01	0	0.00	1	9.66	9.66	-1	1,550	-0.06%
2019/06/28	22	9.67	6	9.80	9.65	16	1,571	1.02%
2019/06/27	16	10.12	10	10.15	10.15	6	1,522	0.39%
2019/06/24	0	0.00	1	10.00	10.00	-1	1,439	-0.07%
2019/06/20	0	0.00	2	9.97	9.99	-2	1,445	-0.14%
2019/06/19	0	0.00	23	9.99	9.97	-23	1,458	-1.58%
2019/06/18	2	9.97	30	9.96	9.95	-28	1,466	-1.91%
2019/06/14	0	0.00	2	9.94	9.99	-2	1,511	-0.13%
2019/06/12	3	10.10	0	0.00	9.97	3	1,552	0.19%
2019/06/11	0	0.00	2	10.05	10.10	-2	1,636	-0.12%
2019/06/05	0	0.00	30	10.02	10.00	-30	1,584	-1.89%
2019/06/04	3	10.07	0	0.00	10.00	3	1,592	0.19%
2019/05/30	1	9.90	0	0.00	9.93	1	1,577	0.06%
2019/05/29	1	9.75	0	0.00	9.80	1	1,582	0.06%
2019/05/20	2	9.78	2	9.71	9.70	0	1,615	0.00%
2019/05/17	1	9.76	30	9.76	9.74	-29	1,620	-1.79%
2019/05/15	2	9.62	0	0.00	9.62	2	1,604	0.12%
2019/05/14	0	0.00	13	9.60	9.60	-13	1,623	-0.80%
2019/05/13	0	0.00	4	9.63	9.60	-4	1,624	-0.25%
2019/05/10	1	9.75	0	0.00	9.71	1	1,655	0.06%
2019/05/06	1	9.92	0	0.00	9.92	1	1,748	0.06%
2019/04/26	0	0.00	3	10.00	9.92	-3	1,673	-0.18%
2019/04/24	2	10.05	0	0.00	10.00	2	1,673	0.12%
2019/04/23	2	10.10	2	10.18	10.05	0	1,694	0.00%
2019/04/18	2	10.08	0	0.00	10.00	2	1,643	0.12%
2019/04/16	0	0.00	10	10.30	10.20	-10	1,594	-0.63%
2019/04/15	0	0.00	5	10.10	10.10	-5	1,539	-0.32%
2019/04/12	0	0.00	2	10.10	10.10	-2	1,536	-0.13%
2019/04/11	10	10.03	0	0.00	10.00	10	1,527	0.65%
2019/04/09	5	10.10	1	10.15	10.20	4	1,494	0.27%
2019/04/03	10	10.05	10	10.10	10.10	0	1,473	0.00%
2019/04/02	11	10.15	0	0.00	10.15	11	1,481	0.74%
2019/04/01	10	10.30	0	0.00	10.25	10	1,450	0.69%
2019/03/29	19	10.20	1	10.25	10.20	18	1,424	1.26%
2019/03/28	5	10.05	3	10.10	10.10	2	1,401	0.14%
2019/03/27	2	10.00	0	0.00	10.05	2	1,412	0.14%
2019/03/26	11	10.00	2	10.00	10.05	9	1,409	0.64%
2019/03/20	1	10.15	3	10.10	10.15	-2	1,798	-0.11%
2019/03/19	0	0.00	3	10.22	10.20	-3	1,801	-0.17%
2019/03/18	0	0.00	2	10.15	10.15	-2	1,837	-0.11%
2019/03/15	1	10.05	0	0.00	10.05	1	1,824	0.05%
2019/03/14	0	0.00	56	10.16	10.10	-56	1,809	-3.09%
2019/03/12	3	9.91	0	0.00	9.89	3	1,738	0.17%
2019/02/27	10	9.87	0	0.00	9.82	10	1,877	0.53%
2019/02/26	12	9.93	14	9.94	9.89	-2	1,885	-0.11%
2019/02/25	0	0.00	1	9.88	9.92	-1	1,895	-0.05%
2019/02/20	10	9.86	0	0.00	9.87	10	2,167	0.46%
2019/02/15	0	0.00	1	9.70	9.70	-1	2,123	-0.05%
2019/02/13	1	9.75	0	0.00	9.75	1	2,103	0.05%
2019/02/11	0	0.00	2	9.87	9.66	-2	2,103	-0.10%
2019/01/29	10	9.99	0	0.00	9.99	10	2,060	0.49%
2019/01/24	0	0.00	4	9.93	9.93	-4	1,978	-0.20%
2019/01/15	1	10.05	1	9.97	9.96	0	2,146	0.00%
2019/01/14	11	9.81	0	0.00	9.91	11	2,138	0.51%
2019/01/09	0	0.00	10	9.90	9.88	-10	2,253	-0.44%
2019/01/03	0	0.00	3	9.73	9.72	-3	2,398	-0.13%
2019/01/02	0	0.00	6	9.91	9.91	-6	2,396	-0.25%
2018/12/24	0	0.00	1	10.05	10.05	-1	2,490	-0.04%
2018/12/21	8	10.05	0	0.00	10.00	8	2,547	0.31%
2018/12/20	28	10.09	0	0.00	10.15	28	2,568	1.09%
2018/12/19	24	10.18	1	10.20	10.20	23	2,584	0.89%
2018/12/18	32	10.18	0	0.00	10.20	32	2,603	1.23%
2018/12/17	16	10.20	0	0.00	10.30	16	2,612	0.61%
2018/12/14	9	10.53	37	10.44	10.20	-28	2,614	-1.07%
2018/12/12	9	10.11	0	0.00	10.15	9	2,265	0.40%
2018/12/11	0	0.00	18	10.33	10.15	-18	2,258	-0.80%
2018/12/07	2	10.13	0	0.00	10.15	2	2,228	0.09%
2018/12/06	44	10.10	0	0.00	10.05	44	2,249	1.96%
2018/12/04	3	10.42	3	10.55	10.50	0	2,289	0.00%
2018/11/29	1	10.15	0	0.00	10.00	1	2,299	0.04%
2018/11/27	0	0.00	22	10.10	10.10	-22	2,427	-0.91%
2018/11/26	0	0.00	21.4	10.10	10.05	-21.4	2,474	-0.87%
2018/11/23	17	9.97	0	0.00	10.00	17	2,623	0.65%
2018/11/22	0	0.00	0.3	10.05	10.05	-0.3	2,637	-0.01%
2018/11/21	5	10.15	2	10.20	10.10	3	2,668	0.11%
2018/11/20	20	10.40	1	10.30	10.25	19	2,684	0.71%
2018/11/19	1	10.10	0	0.00	10.40	1	2,579	0.04%
2018/11/14	1	9.60	0	0.00	9.57	1	2,771	0.04%
2018/11/13	5	9.51	0	0.00	9.55	5	3,002	0.17%
2018/11/12	0	0.00	1	9.55	9.58	-1	3,146	-0.03%
2018/11/02	0	0.00	3	9.55	9.54	-3	3,258	-0.09%
2018/11/01	1	9.49	0	0.00	9.48	1	3,289	0.03%
2018/10/31	2	9.50	0	0.00	9.45	2	3,327	0.06%
2018/10/26	2	9.52	0	0.00	9.57	2	3,439	0.06%
2018/10/24	0	0.00	7	9.76	9.79	-7	3,549	-0.20%
2018/10/23	2	9.70	2	9.93	9.64	0	3,540	0.00%
2018/10/22	2	10.00	0	0.00	10.00	2	3,498	0.06%
2018/10/17	0	0.00	3	9.93	9.94	-3	3,396	-0.09%
2018/10/16	2	9.85	0	0.00	9.94	2	3,405	0.06%
2018/10/15	1	9.93	0	0.00	9.92	1	3,410	0.03%
2018/10/11	7	9.93	3	9.90	9.89	4	3,401	0.12%
2018/10/09	3	10.50	0	0.00	10.45	3	3,288	0.09%
2018/10/05	7	10.57	4	10.45	10.55	3	3,276	0.09%
2018/10/04	7	10.94	0	0.00	10.90	7	3,230	0.22%
2018/10/03	4	11.00	0	0.00	11.00	4	3,229	0.12%
2018/10/02	10	11.00	0	0.00	11.00	10	3,237	0.31%
2018/10/01	2	11.15	0	0.00	11.10	2	3,224	0.06%
2018/09/28	2	11.05	0	0.00	11.00	2	3,215	0.06%
2018/09/27	4	11.10	100	11.14	11.15	-96	3,202	-3.00%
2018/09/26	16	11.06	20	11.10	11.15	-4	3,234	-0.12%
2018/09/25	8	11.00	0	0.00	11.05	8	3,224	0.25%
2018/09/21	102	10.93	1	10.90	10.90	101	3,206	3.15%	大買/鉅額交易
2018/09/19	0	0.00	2	10.95	10.95	-2	3,204	-0.06%
2018/09/18	0	10.85	0	0.00	10.85	0	3,205	0.00%
2018/09/17	7	10.94	0	0.00	11.00	7	3,178	0.22%
2018/09/13	2	11.00	0	0.00	10.95	2	3,167	0.06%
2018/09/12	0	0.00	2	10.85	10.95	-2	3,168	-0.06%
2018/09/10	0	0.00	4	11.15	10.70	-4	3,265	-0.12%
2018/09/07	6	11.04	1	11.00	11.10	5	3,219	0.16%
2018/09/06	5	11.30	0	0.00	11.30	5	3,175	0.16%
2018/09/04	1	11.35	5	11.32	11.40	-4	3,124	-0.13%
2018/09/03	2	11.00	0	0.00	11.15	2	3,049	0.07%
2018/08/30	5	11.15	1	11.20	11.10	4	3,076	0.13%
2018/08/29	0	0.00	21	11.05	10.95	-21	2,971	-0.71%
2018/08/28	2	10.90	6	11.15	11.00	-4	2,978	-0.13%
2018/08/24	1	10.85	0	0.00	10.85	1	2,977	0.03%
2018/08/23	1	10.95	1	10.95	11.00	0	3,012	0.00%
2018/08/22	3	11.20	2	10.95	10.90	1	2,990	0.03%
2018/08/21	8	10.99	0	0.00	11.05	8	2,854	0.28%
2018/08/20	3	10.92	33	10.92	11.10	-30	2,808	-1.07%
2018/08/17	12	10.66	0	0.00	10.65	12	2,622	0.46%
2018/08/10	18	10.56	0	0.00	10.40	18	3,240	0.56%
2018/08/09	1	10.60	0	0.00	10.65	1	3,357	0.03%
2018/08/07	0	0.00	20	10.50	10.50	-20	3,465	-0.58%
2018/08/02	10	10.30	1	10.30	10.30	9	3,649	0.25%
2018/08/01	11	10.45	30	10.40	10.50	-19	3,679	-0.52%
2018/07/12	0	0.00	3	10.00	10.00	-3	4,153	-0.07%
2018/07/11	0	0.00	2	10.00	9.97	-2	4,211	-0.05%
2018/07/05	5	10.10	2	10.20	10.10	3	4,686	0.06%
2018/07/04	0	0.00	5	10.60	10.55	-5	4,704	-0.11%
2018/07/03	2	10.85	1	10.75	10.65	1	4,712	0.02%
2018/07/02	2	10.85	0	0.00	10.80	2	4,793	0.04%
2018/06/29	10	10.80	0	0.00	10.75	10	4,936	0.20%
2018/06/28	0	0.00	20	10.75	10.70	-20	5,120	-0.39%
2018/06/27	1	10.85	0	0.00	10.80	1	5,128	0.02%
2018/06/25	16	11.00	2	10.95	10.95	14	5,223	0.27%
2018/06/20	2	10.95	0	0.00	10.90	2	5,316	0.04%
2018/06/19	4	11.20	8	11.25	11.10	-4	5,282	-0.08%
2018/06/15	1	11.25	0	0.00	11.25	1	5,293	0.02%
2018/06/13	2	11.35	3	11.35	11.30	-1	5,304	-0.02%
2018/06/12	4	11.35	0	0.00	11.35	4	5,325	0.08%
2018/06/11	1	11.45	0	0.00	11.45	1	5,334	0.02%
2018/06/08	6	11.55	0	0.00	11.55	6	5,460	0.11%
2018/06/07	3	11.60	2	11.65	11.70	1	5,445	0.02%
2018/06/06	1	11.65	4	11.70	11.55	-3	5,424	-0.06%
2018/06/04	0	0.00	9	11.52	11.50	-9	5,443	-0.17%
2018/06/01	7	11.37	1	11.45	11.45	6	5,430	0.11%
2018/05/31	1	11.50	5	11.52	11.35	-4	5,441	-0.07%
2018/05/30	4	11.30	3	11.33	11.45	1	5,437	0.02%
2018/05/29	4	11.36	0	0.00	11.35	4	5,451	0.07%
2018/05/28	5	11.55	0	0.00	11.40	5	5,493	0.09%
2018/05/25	8	11.36	0	0.00	11.35	8	5,563	0.14%
2018/05/24	2	11.50	0	0.00	11.45	2	5,748	0.03%
2018/05/23	6	11.60	12	11.54	11.50	-6	5,761	-0.10%
2018/05/22	36	11.66	20	11.82	11.60	16	5,754	0.28%
2018/05/21	16	12.13	45	12.29	12.00	-29	5,778	-0.50%
2018/05/18	0	0.00	1	12.00	12.10	-1	5,621	-0.02%
2018/05/17	7	11.72	0	0.00	11.75	7	5,346	0.13%
2018/05/16	4	11.56	9	11.54	11.60	-5	5,325	-0.09%
2018/05/15	2	11.40	0	0.00	11.35	2	5,255	0.04%
2018/05/14	2	11.30	0	0.00	11.30	2	5,501	0.04%
2018/05/11	0	0.00	0.1	11.40	11.45	-0.1	5,564	0.00%
2018/05/10	17	11.51	30	11.57	11.40	-13	5,579	-0.23%
2018/05/09	0	0.00	12	11.31	11.40	-12	5,483	-0.22%
2018/05/08	12	11.20	0	0.00	11.15	12	5,493	0.22%
2018/05/07	0	0.00	1	11.10	11.15	-1	5,625	-0.02%
2018/05/02	5	11.24	0	0.00	11.20	5	6,507	0.08%
2018/04/27	1	11.15	50	11.20	11.10	-49	6,727	-0.73%
2018/04/26	71	11.43	50	11.25	11.25	21	6,819	0.31%
2018/04/25	52	11.29	0	0.00	11.25	52	6,865	0.76%
2018/04/24	1	11.10	2	11.13	11.00	-1	7,123	-0.01%
2018/04/23	2	11.30	0	0.00	11.20	2	7,311	0.03%
2018/04/20	5	11.35	5	11.35	11.35	0	7,498	0.00%
2018/04/19	0	0.00	10	11.32	11.40	-10	8,215	-0.12%
2018/04/18	1	11.15	3.3	11.25	11.15	-2.3	8,745	-0.03%
2018/04/17	3	11.20	62	11.25	11.10	-59	9,930	-0.59%
2018/04/16	0	0.00	76	11.35	11.40	-76	11,006	-0.69%
2018/04/13	3	11.25	3	11.25	11.25	0	11,087	0.00%
2018/04/12	130	11.44	78	11.42	11.50	52	11,469	0.45%	大買/
2018/04/11	123	11.79	100	11.42	11.60	23	11,444	0.20%	大買/
2018/04/10	19	11.01	0	0.00	10.90	19	11,340	0.17%
2018/04/09	60	11.35	10	11.35	11.20	50	11,350	0.44%
2018/04/03	40	11.39	8	11.31	11.30	32	11,322	0.28%
2018/04/02	0	0.00	4.5	11.24	11.45	-4.5	11,272	-0.04%
2018/03/31	22	11.15	27	11.44	11.35	-5	11,197	-0.04%
2018/03/29	10	10.80	10	10.85	10.85	0	11,202	0.00%
2018/03/27	1	10.75	0	0.00	10.80	1	11,208	0.01%
2018/03/23	8	10.76	0	0.00	10.75	8	11,418	0.07%
2018/03/22	5	11.15	1	11.05	11.10	4	11,463	0.03%
2018/03/21	0	0.00	2	11.15	11.05	-2	11,527	-0.02%
2018/03/20	1	11.10	0	0.00	11.10	1	11,615	0.01%
2018/03/19	0	0.00	13	11.28	11.20	-13	12,114	-0.11%
2018/03/16	4	11.30	1	11.35	11.30	3	12,449	0.02%
2018/03/14	0	0.00	3	11.50	11.40	-3	12,986	-0.02%
2018/03/13	0	0.00	1	11.25	11.20	-1	12,904	-0.01%
2018/03/12	6	11.20	0	0.00	11.15	6	13,059	0.05%
2018/03/07	1	11.10	0	0.00	11.00	1	14,235	0.01%
2018/03/06	0	0.00	8	11.15	11.10	-8	14,292	-0.06%
2018/03/05	2	11.10	0	0.00	11.10	2	14,384	0.01%
2018/03/02	0	0.00	1	11.60	11.40	-1	14,481	-0.01%
2018/02/27	1	11.90	1	12.10	11.60	0	14,500	0.00%
2018/02/26	1	11.90	2	11.90	11.90	-1	14,432	-0.01%
2018/02/23	1	11.30	0	0.00	11.30	1	14,252	0.01%
2018/02/09	2	10.08	5	10.33	10.65	-3	14,516	-0.02%
2018/02/08	8	10.64	1	10.55	10.50	7	14,496	0.05%
2018/02/07	3	10.53	15	10.80	10.50	-12	14,478	-0.08%
2018/02/06	23	10.56	75	10.74	10.50	-52	14,442	-0.36%
2018/02/05	12	11.11	20	11.23	11.20	-8	14,229	-0.06%
2018/02/01	14	11.66	25	11.74	11.55	-11	14,255	-0.08%
2018/01/31	62.5	11.53	0	0.00	11.50	62.5	14,256	0.44%
2018/01/30	28	11.81	0	0.00	11.75	28	14,282	0.20%
2018/01/29	17	11.92	4	11.99	11.85	13	14,164	0.09%
2018/01/26	21	12.58	0	0.00	12.40	21	13,943	0.15%
2018/01/25	13	12.43	20	12.59	12.60	-7	13,713	-0.05%
2018/01/24	32	12.52	18	12.52	12.65	14	13,529	0.10%
2018/01/23	4	12.21	0	0.00	12.20	4	13,497	0.03%
2018/01/22	12	12.48	10	12.40	12.35	2	13,479	0.01%
2018/01/19	8	12.56	61	12.55	12.45	-53	13,426	-0.39%
2018/01/18	8	12.72	57	12.92	12.55	-49	13,541	-0.36%
2018/01/17	3	12.93	21	12.93	12.85	-18	13,333	-0.13%
2018/01/16	4	13.20	3	13.18	13.25	1	13,301	0.01%
2018/01/15	101	13.62	10	13.47	13.40	91	13,189	0.69%	大買/
2018/01/12	15	13.31	0	0.00	13.10	15	12,550	0.12%
2018/01/11	25	12.97	29	13.08	12.95	-4	12,195	-0.03%
2018/01/10	64	12.46	27.8	12.55	12.60	36.2	12,398	0.29%
2018/01/09	3	11.80	1	11.85	11.95	2	11,767	0.02%
2018/01/08	10	11.99	17	12.01	12.00	-7	12,065	-0.06%
2018/01/05	4	11.75	55	11.75	11.75	-51	11,798	-0.43%
2018/01/04	6	11.85	1	11.90	11.70	5	11,808	0.04%
2018/01/02	6	11.63	0	0.00	11.70	6	12,056	0.05%