宏遠 (1460)-臺銀證券券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.32
漲跌
▲0.37
漲幅
+4.65%
成交量
2,819張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	7.91	0	0.00	7.90	0.1	1,202	0.01%
2024/04/26	2.1	7.77	0	0.00	7.71	2.1	1,182	0.18%
2024/04/25	1	7.76	0	0.00	7.81	1	1,175	0.09%
2024/04/24	0.1	7.79	0	0.00	7.78	0.1	1,176	0.01%
2024/04/23	0.1	7.79	0	0.00	7.79	0.1	1,201	0.01%
2024/04/22	0.1	7.80	0	0.00	7.85	0.1	1,218	0.01%
2024/04/19	30.1	7.51	0	0.00	7.60	30.1	1,217	2.47%
2024/04/18	0.1	7.70	0	0.00	7.79	0.1	1,206	0.01%
2024/04/16	30	7.77	0	0.00	7.80	30	1,212	2.47%
2024/04/15	0	0.00	1	7.96	7.96	-1	1,207	-0.08%
2024/04/12	2	8.04	0	0.00	7.99	2	1,204	0.17%
2024/04/09	0	0.00	2	8.43	8.35	-2	1,161	-0.17%
2024/04/08	0	0.00	2.2	8.37	8.21	-2.2	1,141	-0.19%
2024/03/26	0.1	8.38	10	8.39	8.40	-9.9	994	-1.00%
2024/03/25	0	0.00	5	8.23	8.29	-5	957	-0.52%
2024/03/22	0	0.00	3	8.01	8.30	-3	927	-0.32%
2024/03/19	0	0.00	0.4	7.75	7.75	-0.4	812	-0.06%
2024/03/18	10	7.58	1	7.80	7.70	9	797	1.13%
2024/03/15	0	0.00	3	7.83	7.78	-3	770	-0.39%
2024/03/13	0	0.00	3	7.55	7.59	-3	694	-0.43%
2024/03/11	1	7.36	65	7.35	7.40	-64	653	-9.80%
2024/03/08	0.1	7.20	0	0.00	7.17	0.1	636	0.02%
2024/03/07	51	7.03	0	0.00	7.20	51	627	8.13%
2024/03/06	16	7.15	3	7.16	7.13	13	597	2.18%
2024/03/05	12	7.14	0	0.00	7.11	12	596	2.01%
2024/03/01	1	7.27	0	0.00	7.26	1	551	0.18%
2024/02/29	19	7.29	0	0.00	7.29	19	550	3.45%
2024/02/27	1	7.28	0	0.00	7.31	1	546	0.18%
2024/02/23	6	7.44	0	0.00	7.41	6	540	1.11%
2024/02/21	10	7.51	0	0.00	7.55	10	543	1.84%
2024/02/16	0	0.00	20	7.50	7.50	-20	539	-3.71%
2024/02/15	1	7.40	0	0.00	7.45	1	547	0.18%
2024/02/05	20	7.32	0	0.00	7.41	20	544	3.67%
2024/02/02	0	0.00	2	7.35	7.43	-2	567	-0.35%
2024/01/29	0	0.00	5	7.15	7.17	-5	550	-0.91%
2024/01/24	2	7.11	0	0.00	7.11	2	564	0.35%
2024/01/17	8	7.08	60	7.06	7.04	-52	565	-9.20%
2024/01/16	51	7.23	0	0.00	7.16	51	545	9.35%
2024/01/15	14	7.30	0	0.00	7.29	14	526	2.66%
2024/01/12	10	7.30	0	0.00	7.32	10	535	1.87%
2024/01/10	0	0.00	1	7.33	7.33	-1	539	-0.19%
2024/01/09	30	7.34	0	0.00	7.37	30	535	5.60%
2024/01/08	0	0.00	3	7.41	7.41	-3	531	-0.56%
2023/12/28	1	7.45	0	0.00	7.45	1	532	0.19%
2023/12/20	0	0.00	21	7.64	7.62	-21	511	-4.10%
2023/12/18	6	7.51	9	7.60	7.55	-3	511	-0.59%
2023/12/15	35	7.45	0	0.00	7.55	35	504	6.94%
2023/12/14	0	0.00	2	7.45	7.45	-2	501	-0.40%
2023/12/12	1	7.46	0	0.00	7.50	1	497	0.20%
2023/12/11	14	7.52	0	0.00	7.54	14	494	2.83%
2023/12/07	21	7.60	0	0.00	7.60	21	491	4.27%
2023/12/01	2	7.46	0	0.00	7.47	2	475	0.42%
2023/11/30	7	7.46	0	0.00	7.48	7	473	1.48%
2023/11/22	0	0.00	1.8	7.46	7.41	-1.8	491	-0.36%
2023/11/21	0	0.00	10	7.52	7.48	-10	491	-2.03%
2023/11/16	2	7.22	0	0.00	7.29	2	512	0.39%
2023/11/15	11	7.24	0	0.00	7.24	11	508	2.16%
2023/11/14	2	7.27	0	0.00	7.23	2	505	0.40%
2023/11/10	4	7.33	0.2	7.33	7.33	3.8	498	0.76%
2023/11/08	0.1	7.57	0	0.00	7.59	0.1	495	0.02%
2023/11/07	0.1	7.60	0	0.00	7.62	0.1	573	0.02%
2023/11/06	11	7.48	0	0.00	7.58	11	591	1.86%
2023/10/23	1	7.41	0	0.00	7.46	1	649	0.15%
2023/10/20	0	0.00	0.6	7.39	7.38	-0.6	657	-0.09%
2023/10/12	2	7.58	0	0.00	7.59	2	747	0.27%
2023/09/28	2	7.63	0	0.00	7.65	2	896	0.22%
2023/09/27	0	0.00	0.2	7.68	7.70	-0.2	925	-0.02%
2023/09/26	0	0.00	1	7.71	7.68	-1	1,003	-0.10%
2023/09/22	0	0.00	1	7.77	7.77	-1	1,202	-0.08%
2023/09/21	20	7.87	0	0.00	7.81	20	1,268	1.58%
2023/09/20	0.2	7.95	0	0.00	7.93	0.2	1,314	0.02%
2023/09/19	23	7.92	0	0.00	7.87	23	1,364	1.69%
2023/09/18	1	7.90	2	7.90	7.96	-1	1,404	-0.07%
2023/09/13	10	7.84	0	0.00	7.82	10	1,478	0.68%
2023/09/08	1	7.78	0	0.00	7.77	1	1,539	0.06%
2023/09/01	3	7.99	0	0.00	8.00	3	1,768	0.17%
2023/08/22	3	7.59	0	0.00	7.61	3	2,467	0.12%
2023/08/18	1	7.66	0	0.00	7.68	1	2,896	0.03%
2023/08/14	3	7.75	0	0.00	7.73	3	2,987	0.10%
2023/08/11	3	7.78	0	0.00	7.91	3	2,981	0.10%
2023/08/08	1	8.65	0	0.00	8.71	1	2,906	0.03%
2023/08/07	4	8.78	0	0.00	8.79	4	2,944	0.14%
2023/08/04	1	8.78	0	0.00	8.80	1	2,955	0.03%
2023/08/02	1	8.88	0	0.00	8.76	1	2,957	0.03%
2023/07/28	1	8.68	0	0.00	8.70	1	2,933	0.03%
2023/07/25	0	0.00	12.4	8.53	8.55	-12.4	3,067	-0.41%
2023/07/24	1	8.54	0	0.00	8.57	1	3,066	0.03%
2023/07/19	2	8.53	0	0.00	8.51	2	3,018	0.07%
2023/07/14	1	8.69	0	0.00	8.72	1	3,026	0.03%
2023/07/11	2	8.95	0	0.00	8.88	2	3,068	0.07%
2023/07/10	1	9.02	0	0.00	9.04	1	3,082	0.03%
2023/07/07	0	0.00	1	8.99	8.99	-1	3,071	-0.03%
2023/07/06	1	9.15	0	0.00	9.09	1	3,051	0.03%
2023/07/04	6	9.34	0	0.00	9.34	6	3,011	0.20%
2023/07/03	30	9.49	9	9.65	9.49	21	2,953	0.71%
2023/06/29	10	9.15	0	0.00	9.07	10	2,768	0.36%
2023/06/28	0	0.00	5	8.91	8.89	-5	2,719	-0.18%
2023/06/27	0	0.00	5	8.84	8.83	-5	2,680	-0.19%
2023/06/26	5	9.00	0	0.00	8.85	5	2,629	0.19%
2023/06/20	0	0.00	3	8.93	8.76	-3	2,560	-0.12%
2023/06/14	5	8.95	1	8.95	8.93	4	2,466	0.16%
2023/06/13	1	8.95	0	0.00	8.93	1	2,459	0.04%
2023/06/06	0	0.00	3	9.14	9.23	-3	2,315	-0.13%
2023/05/31	0	0.00	7	8.92	8.95	-7	2,147	-0.33%
2023/05/30	0	0.00	2	8.93	9.00	-2	2,107	-0.09%
2023/05/29	0	0.00	36	9.23	9.20	-36	2,005	-1.80%
2023/05/26	1	8.78	0	0.00	8.70	1	1,778	0.06%
2023/05/25	11	8.93	16	8.97	8.91	-5	1,648	-0.31%
2023/05/24	0	0.00	2	8.42	8.73	-2	1,365	-0.15%
2023/05/23	6	8.23	5	8.30	8.18	1	1,212	0.08%
2023/05/16	0	0.00	20	7.90	7.97	-20	1,102	-1.81%
2023/05/12	2	7.79	0	0.00	7.83	2	1,077	0.19%
2023/05/11	2	7.79	0	0.00	7.76	2	1,074	0.19%
2023/05/10	0	0.00	1	8.12	8.12	-1	1,027	-0.10%
2023/05/04	2	8.10	0	0.00	8.14	2	1,018	0.20%
2023/05/03	0	0.00	6	8.17	8.17	-6	1,012	-0.59%
2023/05/02	23	8.13	1	8.21	8.12	22	991	2.22%
2023/04/25	0	0.00	1	7.70	7.68	-1	863	-0.12%
2023/04/20	5	7.87	0	0.00	7.80	5	836	0.60%
2023/04/19	0	0.00	1	8.04	7.96	-1	817	-0.12%
2023/04/18	16	8.09	1	8.15	8.07	15	793	1.89%
2023/04/17	0	0.00	24	8.09	8.08	-24	763	-3.14%
2023/04/12	1	7.71	0	0.00	7.77	1	643	0.16%
2023/03/31	0	0.00	1	7.63	7.64	-1	602	-0.17%
2023/03/29	1	7.62	0	0.00	7.65	1	591	0.17%
2023/03/28	0	0.00	0.7	7.40	7.51	-0.7	577	-0.12%
2023/03/22	1	7.46	0	0.00	7.46	1	569	0.18%
2023/03/16	0	0.00	0.3	7.30	7.35	-0.3	576	-0.04%
2023/03/13	0	0.00	1	7.70	7.63	-1	561	-0.18%
2023/03/10	0.1	7.71	1.3	7.73	7.75	-1.2	560	-0.21%
2023/03/09	0	0.00	1	7.86	7.71	-1	544	-0.18%
2023/03/07	1	7.61	0	0.00	7.61	1	494	0.20%
2023/03/01	0	0.00	1	7.29	7.26	-1	477	-0.21%
2023/02/24	0	0.00	1	7.34	7.31	-1	476	-0.21%
2023/02/22	2	7.30	0	0.00	7.30	2	489	0.41%
2023/02/17	1.4	7.17	0	0.00	7.17	1.4	507	0.27%
2023/02/16	0.1	7.14	0	0.00	7.19	0.1	517	0.02%
2023/02/15	5	7.15	0	0.00	7.15	5	534	0.93%
2023/02/14	1.1	7.15	0	0.00	7.19	1.1	536	0.21%
2023/02/08	0.1	7.16	0	0.00	7.17	0.1	551	0.02%
2023/02/07	0.1	7.16	0	0.00	7.16	0.1	550	0.02%
2023/02/06	0.1	7.14	0	0.00	7.14	0.1	543	0.02%
2023/02/03	0.1	7.18	0	0.00	7.16	0.1	533	0.02%
2023/02/02	0.1	7.14	0	0.00	7.14	0.1	521	0.02%
2023/02/01	0.1	7.13	0	0.00	7.14	0.1	511	0.02%
2023/01/31	0.1	7.14	0	0.00	7.13	0.1	504	0.02%
2023/01/30	0.1	7.13	0	0.00	7.13	0.1	500	0.02%
2023/01/16	1	7.05	0	0.00	7.08	1	499	0.20%
2023/01/10	0.1	7.13	0	0.00	7.13	0.1	499	0.02%
2023/01/03	0	0.00	1	7.05	7.05	-1	513	-0.19%
2022/12/30	2	7.10	0	0.00	7.09	2	510	0.39%
2022/12/29	2	7.09	0	0.00	7.10	2	510	0.39%
2022/12/22	0	0.00	1	7.14	7.19	-1	520	-0.19%
2022/12/20	0	0.00	1	7.12	7.10	-1	527	-0.19%
2022/12/14	1	7.25	0	0.00	7.25	1	547	0.18%
2022/12/08	0.2	7.11	0	0.00	7.10	0.2	579	0.04%
2022/12/06	0	0.00	1	7.20	7.15	-1	615	-0.16%
2022/12/01	1	7.23	0	0.00	7.21	1	610	0.16%
2022/11/29	1	7.12	0	0.00	7.13	1	599	0.17%
2022/11/24	1	7.06	0	0.00	7.07	1	597	0.17%
2022/11/17	0	0.00	1	7.16	7.10	-1	584	-0.17%
2022/11/16	0	0.00	1	7.15	7.08	-1	576	-0.17%
2022/11/15	15	7.31	0	0.00	7.29	15	560	2.68%
2022/11/11	0	0.00	1	7.48	7.30	-1	543	-0.18%
2022/11/02	0.1	7.67	0	0.00	7.66	0.1	541	0.02%
2022/10/31	5	7.64	0	0.00	7.63	5	544	0.92%
2022/10/27	1	7.72	0	0.00	7.75	1	552	0.18%
2022/10/25	1	7.75	0	0.00	7.74	1	557	0.18%
2022/10/24	1	7.74	0	0.00	7.74	1	554	0.18%
2022/10/17	0	0.00	0.4	7.51	7.55	-0.4	552	-0.07%
2022/10/14	0	0.00	0.4	7.54	7.64	-0.4	548	-0.08%
2022/10/13	0	0.00	3	7.56	7.54	-3	551	-0.54%
2022/10/07	1	7.95	0	0.00	7.92	1	545	0.18%
2022/10/05	1	7.86	0	0.00	7.89	1	553	0.18%
2022/10/04	1	7.91	0	0.00	7.89	1	557	0.18%
2022/09/29	0.1	7.79	1	7.76	7.72	-0.9	561	-0.15%
2022/09/28	3	7.71	2	7.72	7.70	1	565	0.18%
2022/09/19	0	0.00	2	8.08	8.05	-2	562	-0.36%
2022/09/16	1	8.27	5	8.27	8.15	-4	560	-0.71%
2022/09/15	1	8.20	10	8.24	8.25	-9	553	-1.63%
2022/09/01	0	0.00	1	7.80	7.82	-1	524	-0.19%
2022/08/31	1	7.89	10	7.82	7.89	-9	524	-1.72%
2022/08/26	1	7.84	0	0.00	7.85	1	512	0.20%
2022/08/25	1	7.84	0	0.00	7.81	1	513	0.19%
2022/08/24	0.1	7.77	0	0.00	7.80	0.1	525	0.02%
2022/08/23	0.1	7.68	0	0.00	7.67	0.1	571	0.02%
2022/08/22	0	0.00	8	7.64	7.67	-8	581	-1.38%
2022/08/17	2	7.68	0	0.00	7.65	2	575	0.35%
2022/08/12	0.1	7.52	0	0.00	7.55	0.1	561	0.02%
2022/08/11	11	7.41	0	0.00	7.53	11	566	1.94%
2022/08/10	0.1	7.29	0	0.00	7.32	0.1	577	0.02%
2022/08/05	0	0.00	0.8	7.21	7.20	-0.8	615	-0.12%
2022/08/04	2	7.11	0	0.00	7.13	2	638	0.31%
2022/08/02	0	0.00	1	7.19	7.22	-1	668	-0.15%
2022/07/27	0	0.00	1	7.28	7.26	-1	777	-0.13%
2022/07/22	1	7.29	0	0.00	7.28	1	820	0.12%
2022/07/20	1	7.29	0	0.00	7.28	1	915	0.11%
2022/07/19	1	7.24	0	0.00	7.25	1	927	0.11%
2022/07/15	0	0.00	14	7.13	7.12	-14	965	-1.45%
2022/07/12	0	0.00	13	7.16	7.12	-13	999	-1.30%
2022/07/05	0	0.00	1	7.39	7.41	-1	1,060	-0.09%
2022/07/04	0	0.00	1	7.40	7.31	-1	1,068	-0.09%
2022/07/01	2	7.41	2	7.33	7.30	0	1,093	0.00%
2022/06/28	1	7.70	0	0.00	7.64	1	1,132	0.09%
2022/06/24	1	7.63	0	0.00	7.67	1	1,140	0.09%
2022/06/21	1	7.72	0	0.00	7.72	1	1,149	0.09%
2022/06/14	0	0.00	3.5	7.52	7.57	-3.5	1,201	-0.29%
2022/06/13	0	0.00	4	7.59	7.58	-4	1,227	-0.33%
2022/06/10	1	7.79	1	7.80	7.77	0	1,260	0.00%
2022/06/01	5	7.97	0	0.00	7.90	5	1,386	0.36%
2022/05/30	1	7.69	0	0.00	7.67	1	1,346	0.07%
2022/05/26	1	7.56	0	0.00	7.53	1	1,354	0.07%
2022/05/09	5	7.97	0	0.00	7.89	5	1,438	0.35%
2022/04/28	0	0.00	1	8.63	8.61	-1	1,442	-0.07%
2022/04/26	0	0.00	1	9.11	8.95	-1	1,450	-0.07%
2022/04/20	3	8.76	3	8.72	8.80	0	1,376	0.00%
2022/04/15	3	8.79	0	0.00	8.76	3	1,379	0.22%
2022/04/14	0	0.00	1	8.90	8.86	-1	1,397	-0.07%
2022/04/12	10	8.77	0	0.00	8.73	10	1,396	0.72%
2022/04/11	0	0.00	30	8.87	8.85	-30	1,385	-2.17%
2022/04/07	1	8.61	0	0.00	8.67	1	1,403	0.07%
2022/04/06	0	0.00	2	8.60	8.92	-2	1,400	-0.14%
2022/03/29	0	0.00	5	8.22	8.23	-5	1,409	-0.35%
2022/03/23	0	0.00	1	8.49	8.47	-1	1,425	-0.07%
2022/03/21	5	8.50	0	0.00	8.54	5	1,429	0.35%
2022/03/18	0	0.00	20	8.33	8.54	-20	1,422	-1.41%
2022/03/16	0	0.00	10	8.06	8.06	-10	1,418	-0.70%
2022/03/15	12	7.88	1	7.89	8.00	11	1,413	0.78%
2022/03/11	0	0.00	3	8.09	8.14	-3	1,406	-0.21%
2022/03/10	0	0.00	0.9	8.15	8.15	-0.9	1,402	-0.06%
2022/03/09	12	8.06	0	0.00	8.06	12	1,405	0.85%
2022/03/08	10	8.01	0	0.00	8.00	10	1,396	0.72%
2022/03/07	0	0.00	10	8.35	8.32	-10	1,351	-0.74%
2022/03/04	2	8.69	0	0.00	8.70	2	1,329	0.15%
2022/02/25	4	8.79	0	0.00	8.81	4	1,355	0.30%
2022/02/24	12	8.81	0	0.00	8.80	12	1,375	0.87%
2022/02/23	12	9.01	0	0.00	9.00	12	1,368	0.88%
2022/02/22	1	9.00	0	0.00	9.01	1	1,406	0.07%
2022/02/21	0	0.00	10	9.10	9.10	-10	1,406	-0.71%
2022/02/18	13	9.00	0	0.00	9.00	13	1,426	0.91%
2022/02/17	3	9.02	0	0.00	9.03	3	1,433	0.21%
2022/02/16	5	9.03	0	0.00	9.04	5	1,443	0.35%
2022/02/15	10	9.01	0	0.00	9.01	10	1,456	0.69%
2022/02/14	10	9.15	0	0.00	9.03	10	1,469	0.68%
2022/02/11	7	9.14	1	9.15	9.15	6	1,505	0.40%
2022/02/10	4	9.29	0	0.00	9.28	4	1,546	0.26%
2022/02/09	7	9.30	0	0.00	9.30	7	1,560	0.45%
2022/02/08	1	9.31	0	0.00	9.32	1	1,561	0.06%
2022/01/26	0.3	9.06	20	9.09	9.09	-19.7	1,577	-1.25%
2022/01/25	23	9.00	0	0.00	9.10	23	1,575	1.46%
2022/01/24	9	9.11	0	0.00	9.10	9	1,567	0.57%
2022/01/21	2	9.33	5	9.32	9.21	-3	1,551	-0.19%
2022/01/19	19	9.31	3	9.33	9.30	16	1,557	1.03%
2022/01/18	6	9.31	9	9.34	9.31	-3	1,549	-0.19%
2022/01/17	5	9.36	0	0.00	9.31	5	1,571	0.32%
2022/01/14	7	9.36	0	0.00	9.36	7	1,581	0.44%
2022/01/13	12	9.37	0	0.00	9.39	12	1,582	0.76%
2022/01/10	0	0.00	21	9.42	9.41	-21	1,673	-1.26%
2022/01/07	4	9.39	0	0.00	9.38	4	1,688	0.24%
2022/01/06	10	9.43	0	0.00	9.43	10	1,676	0.60%
2022/01/05	1	9.49	0	0.00	9.48	1	1,694	0.06%
2022/01/04	10	9.55	0	0.00	9.52	10	1,714	0.58%
2022/01/03	3	9.57	0	0.00	9.58	3	1,714	0.17%
2021/12/30	12	9.61	0	0.00	9.63	12	1,722	0.70%
2021/12/29	0	0.00	1.6	9.57	9.62	-1.6	1,712	-0.09%
2021/12/28	0	0.00	0.2	9.57	9.54	-0.2	1,720	-0.01%
2021/12/27	0	0.00	2	9.49	9.54	-2	1,788	-0.11%
2021/12/24	10	9.42	16.4	9.44	9.43	-6.4	1,861	-0.34%
2021/12/23	6	9.45	0	0.00	9.46	6	2,092	0.29%
2021/12/20	0	0.00	100	9.41	9.45	-100	2,250	-4.44%
2021/12/17	0	0.00	50	9.50	9.48	-50	2,343	-2.13%
2021/12/16	0	0.00	50	9.50	9.46	-50	2,604	-1.92%
2021/12/15	0	0.00	50	9.49	9.50	-50	2,659	-1.88%
2021/12/14	0	0.00	50	9.58	9.49	-50	2,666	-1.88%
2021/12/13	3	9.71	50	9.69	9.70	-47	2,657	-1.77%
2021/12/10	0	0.00	50	9.66	9.66	-50	2,695	-1.85%
2021/12/09	0	0.00	63	9.62	9.63	-63	2,786	-2.26%
2021/12/08	1	9.57	50	9.61	9.57	-49	2,852	-1.72%
2021/12/07	0	0.00	50	9.48	9.51	-50	2,865	-1.74%
2021/12/06	0	0.00	71	9.46	9.45	-71	2,894	-2.45%
2021/12/02	0	0.00	0.3	9.39	9.40	-0.3	2,958	-0.01%
2021/11/26	0	0.00	2	9.43	9.44	-2	3,012	-0.07%
2021/11/25	0	0.00	20	9.50	9.51	-20	2,984	-0.67%
2021/11/23	18	9.45	0	0.00	9.42	18	2,985	0.60%
2021/11/19	9	9.61	0	0.00	9.52	9	2,927	0.31%
2021/11/17	1	9.67	0	0.00	9.66	1	2,884	0.03%
2021/11/16	0	0.00	0.1	9.76	9.74	-0.1	2,853	0.00%
2021/11/15	7.1	9.79	0	0.00	9.78	7.1	2,833	0.25%
2021/11/12	10.1	9.75	0	0.00	9.80	10.1	2,816	0.36%
2021/11/11	3	9.81	0	0.00	9.78	3	2,804	0.11%
2021/11/10	0	0.00	2	9.91	9.82	-2	2,804	-0.07%
2021/11/09	5	9.91	40	9.95	9.91	-35	2,774	-1.26%
2021/11/08	2	9.73	20	9.84	9.73	-18	2,749	-0.65%
2021/11/05	20	9.72	0	0.00	9.72	20	2,757	0.73%
2021/11/03	0	9.69	0	0.00	9.70	0	2,733	0.00%
2021/11/02	0	0.00	3	9.85	9.73	-3	2,707	-0.11%
2021/11/01	20	9.75	10	9.81	9.71	10	2,691	0.37%
2021/10/27	0	0.00	3	9.93	9.85	-3	2,655	-0.11%
2021/10/26	2	9.89	0	0.00	9.85	2	2,671	0.07%
2021/10/25	6	9.85	0	0.00	9.95	6	2,674	0.22%
2021/10/21	4	9.88	12	9.88	9.88	-8	2,650	-0.30%
2021/10/20	2	9.90	3	9.95	9.88	-1	2,655	-0.04%
2021/10/19	0.1	9.90	0	0.00	9.90	0.1	2,656	0.01%
2021/10/15	0	0.00	1	9.53	9.52	-1	2,578	-0.04%
2021/10/14	4	9.45	0	0.00	9.45	4	2,576	0.16%
2021/10/13	4	9.49	0	0.00	9.44	4	2,580	0.16%
2021/10/08	0.1	9.81	0	0.00	9.76	0.1	2,560	0.00%
2021/10/07	10	9.86	8	9.82	9.83	2	2,570	0.08%
2021/10/05	3	9.43	0	0.00	9.72	3	2,599	0.12%
2021/10/04	5	9.59	1	9.58	9.69	4	2,602	0.15%
2021/10/01	31	9.90	22	9.93	9.85	9	2,561	0.35%
2021/09/30	27	10.19	37	10.17	10.10	-10	2,561	-0.39%
2021/09/29	13	9.91	3.3	9.95	9.90	9.7	2,359	0.41%
2021/09/28	0	0.00	25	10.00	10.00	-25	2,382	-1.05%
2021/09/27	20	10.05	3	10.05	10.00	17	2,369	0.72%
2021/09/24	20	10.05	9	10.07	10.05	11	2,336	0.47%
2021/09/23	22.1	9.98	5.2	10.01	10.00	17	2,258	0.75%
2021/09/22	3.1	10.30	53	10.30	10.30	-49.9	2,020	-2.47%
2021/09/17	2	11.48	0	0.00	11.40	2	1,981	0.10%
2021/09/16	0.1	11.60	0	0.00	11.55	0.1	2,020	0.00%
2021/09/15	1	11.70	0	0.00	11.55	1	2,083	0.05%
2021/09/14	2	12.33	1	12.70	12.30	1	2,087	0.05%
2021/09/13	0	0.00	53.3	11.86	12.10	-53.3	2,034	-2.62%
2021/09/10	6	10.85	0	0.00	11.00	6	1,981	0.30%
2021/09/09	6	10.82	5	10.95	10.95	1	1,980	0.05%
2021/09/08	11	10.83	5	11.00	11.00	6	1,975	0.30%
2021/09/07	2	10.98	5	11.00	11.00	-3	1,961	-0.15%
2021/09/06	14.1	10.86	12	10.97	11.00	2.1	1,979	0.11%
2021/09/03	5	10.75	16	10.70	10.90	-11	2,049	-0.54%
2021/09/02	2	10.75	0	0.00	10.80	2	2,225	0.09%
2021/09/01	5	10.80	0	0.00	10.85	5	2,380	0.21%
2021/08/31	5	10.80	30	10.80	10.85	-25	2,471	-1.01%
2021/08/30	30.1	10.97	0	0.00	10.90	30.1	2,606	1.15%
2021/08/27	0.1	10.75	0	0.00	10.85	0.1	2,723	0.00%
2021/08/26	0.1	10.70	0	0.00	10.80	0.1	2,873	0.00%
2021/08/23	10	10.60	13	10.74	10.90	-3	4,109	-0.07%
2021/08/20	5	10.55	0	0.00	10.65	5	4,184	0.12%
2021/08/19	0	0.00	0	10.60	10.65	0	4,238	0.00%
2021/08/18	5	10.50	5.3	10.74	10.75	-0.3	4,279	-0.01%
2021/08/17	3	10.50	0	0.00	10.60	3	4,366	0.07%
2021/08/16	6	10.50	4.2	10.45	10.60	1.8	4,446	0.04%
2021/08/13	0	0.00	16	10.98	11.00	-16	4,512	-0.35%
2021/08/12	10	11.20	38.7	11.13	11.35	-28.7	4,632	-0.62%
2021/08/11	2	11.40	0	0.00	11.60	2	5,030	0.04%
2021/08/10	5	11.80	0	0.00	11.80	5	5,432	0.09%
2021/08/09	7.6	11.79	0	0.00	11.90	7.6	5,546	0.14%
2021/08/05	0.1	12.20	0	0.00	12.15	0.1	5,832	0.00%
2021/08/04	0.1	12.10	4	12.19	12.20	-3.9	6,156	-0.06%
2021/08/03	1.3	11.82	0	0.00	11.95	1.3	6,823	0.02%
2021/07/30	6	11.75	0	0.00	11.80	6	7,391	0.08%
2021/07/29	2	11.80	16	11.98	12.00	-14	7,456	-0.19%
2021/07/28	12	12.12	4	12.10	12.15	8	7,450	0.11%
2021/07/27	5	12.53	0	0.00	12.35	5	7,467	0.07%
2021/07/26	9	12.85	0	0.00	12.75	9	7,515	0.12%
2021/07/23	0	0.00	1	12.70	12.65	-1	7,646	-0.01%
2021/07/22	2	12.25	0	0.00	12.40	2	7,653	0.03%
2021/07/21	2	12.30	0	0.00	12.50	2	7,686	0.03%
2021/07/20	2.3	12.46	0	0.00	12.60	2.3	7,746	0.03%
2021/07/16	0.1	12.85	2	12.90	13.00	-1.9	7,755	-0.02%
2021/07/15	7.3	13.22	5	13.35	13.25	2.3	7,758	0.03%
2021/07/14	1.1	12.60	10.8	12.65	12.70	-9.7	7,755	-0.12%
2021/07/13	0	0.00	2	13.05	13.05	-2	7,762	-0.03%
2021/07/09	1	13.35	0	0.00	13.35	1	7,757	0.01%
2021/07/08	10.1	14.00	5.3	13.75	13.85	4.8	7,725	0.06%
2021/07/07	12.5	14.16	21.2	14.24	14.10	-8.7	7,695	-0.11%
2021/06/29	2	10.35	12	10.50	10.45	-10	7,600	-0.13%
2021/06/28	21	10.44	1	10.50	10.60	20	7,556	0.26%
2021/06/25	1.1	10.60	0	0.00	10.70	1.1	7,498	0.01%
2021/06/24	1	10.90	3	10.80	10.75	-2	7,501	-0.03%
2021/06/23	1	10.40	15	10.45	10.50	-14	7,516	-0.19%
2021/06/22	0	0.00	6	10.55	10.55	-6	7,504	-0.08%
2021/06/18	1	10.80	0	0.00	10.70	1	7,453	0.01%
2021/06/17	0	0.00	10	10.62	11.10	-10	7,400	-0.14%
2021/06/16	8	10.36	0	0.00	10.40	8	7,328	0.11%
2021/06/15	10	10.55	5	10.70	10.65	5	7,276	0.07%
2021/06/11	11	10.95	0	0.00	10.90	11	7,219	0.15%
2021/06/10	5	10.94	17	10.96	11.00	-12	7,184	-0.17%
2021/06/09	5	11.10	0	0.00	11.05	5	7,138	0.07%
2021/06/08	0	0.00	2	11.35	11.35	-2	7,106	-0.03%
2021/06/07	1	11.60	2	11.50	11.30	-1	7,095	-0.01%
2021/06/04	20	11.77	17.4	11.87	11.70	2.6	7,029	0.04%
2021/06/03	72.4	12.29	21	12.21	12.30	51.4	6,907	0.74%
2021/06/02	19	11.73	4	11.63	11.50	15	6,700	0.22%
2021/06/01	1	12.05	4	12.05	12.25	-3	6,535	-0.05%
2021/05/31	27	12.40	5	12.30	12.10	22	6,441	0.34%
2021/05/28	4	12.18	0	0.00	12.10	4	6,306	0.06%
2021/05/27	0	0.00	71	12.20	12.20	-71	6,183	-1.15%
2021/05/26	91	12.75	8	12.72	12.65	83	6,027	1.38%
2021/05/25	81	13.63	126.8	13.25	13.05	-45.8	5,754	-0.80%	大賣/
2021/05/24	11	12.03	16	12.68	12.75	-5	5,152	-0.10%
2021/05/21	5	11.60	14	11.60	11.60	-9	4,804	-0.19%
2021/05/20	0	0.00	6	10.43	10.55	-6	4,718	-0.13%
2021/05/19	0	0.00	1	9.50	9.60	-1	4,665	-0.02%
2021/05/18	44	9.50	7	9.81	10.00	37	4,628	0.80%
2021/05/17	11	9.38	2	9.63	9.36	9	4,590	0.20%
2021/05/14	0	0.00	2	10.30	10.40	-2	4,504	-0.04%
2021/05/13	15	10.93	27	10.91	10.85	-12	4,414	-0.27%
2021/05/12	52	12.15	131.1	11.99	12.05	-79.1	4,270	-1.85%	大賣/
2021/05/11	138	12.14	150	12.30	12.30	-12	3,839	-0.31%	大買/大賣/
2021/05/10	104	10.98	22.5	10.99	11.20	81.5	3,412	2.39%	大買/
2021/05/07	12	10.07	27	10.24	10.20	-15	3,307	-0.45%
2021/05/06	22.5	10.59	6	10.65	10.40	16.5	3,208	0.51%
2021/05/05	21	11.73	15	11.74	11.50	6	3,017	0.20%
2021/05/04	55	12.23	167	12.63	12.70	-112	2,694	-4.16%	大賣/鉅額交易
2021/05/03	23	10.83	58	11.01	11.55	-35	2,020	-1.73%
2021/04/29	11	10.12	101	10.16	10.50	-90	1,736	-5.18%	大賣/
2021/04/28	0	0.00	3	9.70	9.72	-3	1,463	-0.21%
2021/04/27	43	9.13	0	0.00	9.14	43	1,391	3.09%
2021/04/26	44	9.07	1	9.07	9.06	43	1,368	3.14%
2021/04/23	6	9.35	4	9.28	9.16	2	1,338	0.15%
2021/04/22	5	9.79	43	9.38	9.45	-38	1,292	-2.94%
2021/04/21	38	9.03	0	0.00	9.10	38	1,141	3.33%
2021/04/20	21	9.09	0	0.00	9.00	21	1,113	1.89%
2021/04/16	0	0.00	22	8.59	8.67	-22	1,028	-2.14%
2021/04/14	20	8.19	0	0.00	8.29	20	1,016	1.97%
2021/04/13	1	8.60	0	0.00	8.52	1	1,033	0.10%
2021/04/12	1	8.33	4	8.68	8.63	-3	1,025	-0.29%
2021/04/09	1	8.46	2	8.50	8.34	-1	1,008	-0.10%
2021/04/08	1	8.43	0	0.00	8.45	1	1,007	0.10%
2021/04/06	4	8.08	0	0.00	8.11	4	995	0.40%
2021/03/26	0	0.00	9	8.58	8.65	-9	1,244	-0.72%
2021/03/16	1	8.13	0	0.00	8.13	1	1,257	0.08%
2021/03/15	11	8.06	0	0.00	8.12	11	1,259	0.87%
2021/03/08	0	0.00	2	8.02	8.00	-2	1,294	-0.15%
2021/03/04	1	7.95	1	7.98	7.99	0	1,320	0.00%
2021/03/02	10	8.05	0	0.00	8.00	10	1,320	0.76%
2021/02/24	1	8.19	0	0.00	8.19	1	1,321	0.08%
2021/02/17	14	7.65	0	0.00	7.71	14	1,299	1.08%
2021/02/05	2	8.21	0	0.00	8.20	2	1,242	0.16%
2021/02/04	1	8.27	0	0.00	8.27	1	1,246	0.08%
2021/02/01	0	0.00	1	8.42	8.33	-1	1,285	-0.08%
2021/01/28	2.1	8.80	0	0.00	8.75	2.1	1,275	0.16%
2021/01/26	0	0.00	3	9.05	9.02	-3	1,280	-0.23%
2021/01/22	2	8.90	0	0.00	8.90	2	1,354	0.15%
2021/01/21	1	9.00	0	0.00	9.02	1	1,404	0.07%
2021/01/20	1	8.91	16	8.84	9.27	-15	1,397	-1.07%
2021/01/13	0	0.00	3	9.23	9.16	-3	1,364	-0.22%
2021/01/12	0	0.00	16	9.25	9.16	-16	1,361	-1.18%
2021/01/11	0	0.00	1	9.38	9.32	-1	1,339	-0.07%
2021/01/06	45	9.72	0	0.00	9.58	45	1,320	3.41%
2021/01/04	1	9.94	0	0.00	9.92	1	1,290	0.08%
2020/12/31	5	9.93	0	0.00	9.85	5	1,288	0.39%
2020/12/30	0	0.00	2	9.87	9.83	-2	1,289	-0.16%
2020/12/29	1	9.95	0	0.00	9.80	1	1,349	0.07%
2020/12/28	65	10.04	10	9.97	9.95	55	1,412	3.89%
2020/12/25	10	9.97	16.1	10.11	9.99	-6.1	1,384	-0.44%
2020/12/24	0	0.00	20	9.94	10.00	-20	1,336	-1.50%
2020/12/23	20	10.06	0	0.00	9.93	20	1,295	1.54%
2020/12/22	0.1	9.87	1	9.83	9.92	-0.9	1,179	-0.08%
2020/12/21	12	9.53	0	0.00	9.55	12	1,122	1.07%
2020/12/18	20	9.55	0	0.00	9.50	20	1,127	1.77%
2020/12/17	10	9.60	2	9.54	9.54	8	1,147	0.70%
2020/12/16	15	9.57	0	0.00	9.60	15	1,178	1.27%
2020/12/14	1	9.51	0	0.00	9.47	1	1,147	0.09%
2020/12/03	0	0.00	10	9.46	9.46	-10	1,135	-0.88%
2020/12/02	1	9.49	2	9.50	9.45	-1	1,147	-0.09%
2020/12/01	8	9.46	1	9.54	9.45	7	1,152	0.61%
2020/11/30	1	9.56	0	0.00	9.55	1	1,156	0.09%
2020/11/25	0	0.00	7	9.47	9.43	-7	1,159	-0.60%
2020/11/13	0	0.00	1	9.49	9.47	-1	1,221	-0.08%
2020/11/12	0	0.00	70.1	9.46	9.46	-70.1	1,237	-5.67%
2020/11/09	0	0.00	2	9.72	9.73	-2	1,310	-0.15%
2020/11/04	0	0.00	2	9.61	9.60	-2	1,360	-0.15%
2020/10/30	13	9.92	0	0.00	9.88	13	1,536	0.85%
2020/10/15	0	0.00	2	9.75	9.66	-2	1,745	-0.11%
2020/10/08	0	0.00	1	9.78	9.80	-1	1,846	-0.05%
2020/10/06	3	9.92	0	0.00	9.90	3	2,107	0.14%
2020/10/05	11	9.65	0	0.00	10.25	11	2,116	0.52%
2020/09/29	6	9.36	0	0.00	9.38	6	2,152	0.28%
2020/09/21	10	9.88	0	0.00	9.90	10	2,279	0.44%
2020/09/17	2	9.63	1	9.61	9.60	1	2,337	0.04%
2020/09/16	2	9.63	0	0.00	9.61	2	2,479	0.08%
2020/09/14	0	0.00	1	9.35	9.35	-1	2,855	-0.04%
2020/09/11	2	9.45	1	9.34	9.33	1	2,921	0.03%
2020/09/10	9	9.53	0	0.00	9.53	9	2,995	0.30%
2020/09/08	0	0.00	1	9.57	9.46	-1	3,041	-0.03%
2020/09/07	1	9.60	0	0.00	9.49	1	3,047	0.03%
2020/09/03	3	9.47	0	0.00	9.45	3	3,091	0.10%
2020/09/01	3	9.57	0	0.00	9.57	3	3,226	0.09%
2020/08/27	0	0.00	3	9.55	9.54	-3	3,241	-0.09%
2020/08/26	1	9.56	0.5	9.65	9.65	0.5	3,245	0.01%
2020/08/24	2	9.53	0	0.00	9.51	2	3,253	0.06%
2020/08/19	2	9.96	0	0.00	9.73	2	3,243	0.06%
2020/08/14	6	10.12	0	0.00	10.05	6	3,353	0.18%
2020/08/07	0	0.00	2	10.60	10.60	-2	3,320	-0.06%
2020/08/06	4	10.60	4	10.50	10.60	0	3,326	0.00%
2020/08/04	6	10.34	15	10.39	10.25	-9	3,303	-0.27%
2020/08/03	8	9.82	8	9.98	10.20	0	3,355	0.00%
2020/07/27	0	0.00	1	9.60	9.49	-1	3,433	-0.03%
2020/07/23	0	0.00	1	9.74	9.67	-1	3,394	-0.03%
2020/07/22	0	0.00	20.1	9.95	9.90	-20.1	3,391	-0.59%
2020/07/20	5	9.82	1	10.40	10.40	4	3,346	0.12%
2020/07/17	0	0.00	1	9.85	9.49	-1	3,302	-0.03%
2020/07/15	15	9.86	0	0.00	9.78	15	3,258	0.46%
2020/07/14	6	10.04	6	10.33	10.10	0	3,218	0.00%
2020/07/13	11	10.56	7	10.80	10.95	4	3,111	0.13%
2020/07/10	2	9.24	7	9.82	9.99	-5	2,924	-0.17%
2020/07/09	6	9.19	4	9.15	9.09	2	2,849	0.07%
2020/07/08	2	9.60	113	9.71	9.54	-111	2,794	-3.97%	大賣/鉅額交易
2020/07/07	0	0.00	10	10.05	9.96	-10	2,749	-0.36%
2020/07/06	7	9.88	10	9.87	9.85	-3	2,749	-0.11%
2020/07/03	3	10.07	0	0.00	10.05	3	2,804	0.11%
2020/07/01	3	10.40	3	10.40	10.25	0	2,770	0.00%
2020/06/30	3	10.40	10	10.50	10.50	-7	2,755	-0.25%
2020/06/29	2	10.50	3	10.15	10.40	-1	2,717	-0.04%
2020/06/24	113	10.53	6	10.56	10.40	107	2,677	4.00%	大買/鉅額交易
2020/06/23	30	10.38	56	10.78	10.30	-26	2,608	-1.00%
2020/06/22	14	12.15	215	11.91	11.40	-201	2,451	-8.20%	大賣/鉅額交易
2020/06/19	28	11.85	85	11.85	11.85	-57	2,183	-2.61%
2020/06/18	29	10.80	19	10.80	10.80	10	2,052	0.49%
2020/06/17	50	9.83	13	9.83	9.83	37	1,986	1.86%
2020/06/16	25	8.85	5	8.84	8.94	20	1,909	1.05%
2020/06/15	5	8.65	0	0.00	8.57	5	1,895	0.26%
2020/06/12	0	0.00	3	8.28	8.26	-3	1,877	-0.16%
2020/06/10	6	8.87	0	0.00	8.75	6	1,882	0.32%
2020/06/09	1	9.37	15	9.32	9.25	-14	1,866	-0.75%
2020/06/08	8	8.61	4	8.49	8.61	4	1,773	0.23%
2020/06/04	1.1	8.05	0	0.00	8.07	1.1	1,731	0.06%
2020/06/01	6	8.16	0	0.00	8.05	6	1,713	0.35%
2020/05/29	1	8.16	0	0.00	8.03	1	1,707	0.06%
2020/05/28	0	0.00	7	8.40	8.14	-7	1,696	-0.41%
2020/05/27	1	8.28	3	8.26	8.10	-2	1,684	-0.12%
2020/05/26	0	0.00	2	8.20	8.23	-2	1,672	-0.12%
2020/05/25	1	8.42	1	8.34	8.18	0	1,659	0.00%
2020/05/22	7	8.52	10	8.54	8.42	-3	1,627	-0.18%
2020/05/19	0	0.00	9	7.40	7.39	-9	1,472	-0.61%
2020/05/18	2	7.33	5	7.38	7.32	-3	1,462	-0.21%
2020/05/15	5	7.50	6	7.78	7.61	-1	1,451	-0.07%
2020/05/14	23	8.36	0	0.00	8.08	23	1,417	1.62%
2020/05/13	30	8.55	10	8.75	8.55	20	1,376	1.45%
2020/05/12	26	8.49	1	8.55	8.20	25	1,283	1.95%
2020/05/11	15	8.72	5	8.85	8.65	10	1,248	0.80%
2020/05/08	2	9.21	2	9.39	8.64	0	1,197	0.00%
2020/05/07	0	0.00	1	9.38	9.38	-1	1,033	-0.10%
2020/05/06	4	8.45	5	8.43	8.53	-1	995	-0.10%
2020/05/05	4	7.88	1	7.13	7.76	3	907	0.33%
2020/05/04	1	7.30	0	0.00	7.20	1	886	0.11%
2020/04/29	0	0.00	1	7.36	7.39	-1	869	-0.11%
2020/04/28	0	0.00	4	7.33	7.28	-4	866	-0.46%
2020/04/27	2	7.34	0	0.00	7.36	2	877	0.23%
2020/04/24	5	7.54	2	7.30	7.46	3	865	0.35%
2020/04/23	2	7.09	0	0.00	7.03	2	849	0.24%
2020/04/21	0.1	6.80	0	0.00	6.85	0.1	846	0.01%
2020/04/17	0.1	7.00	0	0.00	7.06	0.1	842	0.01%
2020/04/16	0.7	7.13	0	0.00	7.15	0.7	831	0.09%
2020/04/15	0.1	7.20	0	0.00	7.27	0.1	833	0.01%
2020/04/14	0.1	7.29	0	0.00	7.29	0.1	844	0.01%
2020/04/13	0.1	7.26	0	0.00	7.32	0.1	837	0.01%
2020/04/10	0.1	7.80	0.5	7.80	7.80	-0.4	822	-0.04%
2020/04/09	2.1	7.86	8	7.83	7.96	-5.9	807	-0.73%
2020/04/08	2	8.03	18	8.15	8.19	-16	774	-2.07%
2020/04/06	0	0.00	1	6.83	6.83	-1	638	-0.16%
2020/03/25	1	5.45	0	0.00	5.41	1	616	0.16%
2020/03/23	0	0.00	89	5.05	5.05	-89	615	-14.45%
2020/03/20	0	5.20	0	0.00	5.24	0	612	0.00%
2020/03/19	1	4.93	21	4.97	4.96	-20	601	-3.33%
2020/03/17	0	5.46	0	0.00	5.50	0	573	0.00%
2020/03/16	1	5.77	2	5.98	5.90	-1	554	-0.18%
2020/03/13	1	6.03	1	6.05	6.07	0	535	0.00%
2020/03/12	23	6.65	23	6.69	6.69	0	503	0.00%
2020/03/10	2	7.45	1	7.25	7.43	1	496	0.20%
2020/03/09	0	0.00	24	7.60	7.58	-24	500	-4.79%
2020/03/05	2	7.98	0	0.00	7.95	2	489	0.41%
2020/02/21	2	8.11	0	0.00	8.15	2	502	0.40%
2020/02/18	25	8.11	0	0.00	8.11	25	560	4.46%
2020/02/17	1	8.21	0	0.00	8.18	1	571	0.18%
2020/02/12	0	0.00	1	8.31	8.31	-1	569	-0.18%
2020/02/11	0	0.00	1	8.32	8.31	-1	567	-0.18%
2020/02/07	1	8.60	0	0.00	8.58	1	553	0.18%
2020/02/06	0	0.00	2	9.06	8.75	-2	549	-0.36%
2020/02/03	5	8.02	0	0.00	8.17	5	512	0.98%
2020/01/31	1	8.22	42	8.22	8.42	-41	500	-8.19%
2020/01/30	2	8.43	0	0.00	8.36	2	495	0.40%
2020/01/20	2	8.98	0.1	8.99	8.99	1.9	476	0.40%
2020/01/17	2	9.00	0	0.00	8.98	2	471	0.42%
2020/01/16	1	8.98	0.2	9.00	9.01	0.8	469	0.17%
2020/01/14	3	8.99	0	0.00	9.01	3	468	0.64%
2020/01/08	30	8.91	25	9.16	9.10	5	479	1.04%
2020/01/07	2	9.03	0	0.00	9.02	2	471	0.42%
2020/01/06	4	9.06	0	0.00	9.10	4	475	0.84%
2020/01/03	5	9.13	1	9.15	9.15	4	472	0.85%
2020/01/02	1	9.14	0	0.00	9.15	1	471	0.21%
2019/12/31	1	9.14	0	0.00	9.14	1	473	0.21%
2019/12/26	39	9.16	0	0.00	9.16	39	472	8.25%
2019/12/24	2	9.16	0	0.00	9.15	2	473	0.42%
2019/12/20	67	9.21	0	0.00	9.19	67	481	13.91%
2019/12/17	15	9.27	0	0.00	9.26	15	464	3.23%
2019/12/12	0	0.00	1	9.21	9.22	-1	461	-0.22%
2019/12/06	1	9.48	0	0.00	9.54	1	454	0.22%
2019/12/05	2	9.32	37	9.36	9.36	-35	438	-7.99%
2019/12/04	4	9.02	0	0.00	9.07	4	425	0.94%
2019/12/02	1	9.15	0	0.00	9.15	1	405	0.25%
2019/11/29	1	9.22	0	0.00	9.25	1	400	0.25%
2019/11/27	35	9.31	0	0.00	9.31	35	396	8.82%
2019/11/21	5	9.36	0	0.00	9.31	5	386	1.30%
2019/11/20	1	9.25	0	0.00	9.36	1	381	0.26%
2019/11/19	1	9.39	0	0.00	9.36	1	366	0.27%
2019/11/18	1	9.28	0	0.00	9.29	1	367	0.27%
2019/11/15	9	9.57	0	0.00	9.40	9	363	2.48%
2019/11/14	4	9.86	0	0.00	9.80	4	312	1.28%
2019/11/13	2	10.00	0	0.00	10.00	2	299	0.67%
2019/11/12	1	10.00	0	0.00	10.00	1	308	0.32%
2019/11/11	2	10.05	0	0.00	10.05	2	312	0.64%
2019/11/07	1	10.20	0	0.00	10.15	1	356	0.28%
2019/11/01	1	10.15	0	0.00	10.20	1	372	0.27%
2019/10/31	1	10.20	0	0.00	10.20	1	379	0.26%
2019/10/29	0	0.00	1	10.25	10.25	-1	382	-0.26%
2019/10/28	1	10.25	0	0.00	10.30	1	384	0.26%
2019/10/25	0	0.00	0.3	10.30	10.30	-0.3	384	-0.09%
2019/10/24	0	0.00	1	10.35	10.35	-1	387	-0.26%
2019/10/23	0.1	10.40	0	0.00	10.35	0.1	388	0.03%
2019/10/22	5	10.40	0	0.00	10.40	5	394	1.27%
2019/10/21	0.1	10.40	0	0.00	10.45	0.1	394	0.03%
2019/10/18	0.1	10.45	0	0.00	10.45	0.1	394	0.03%
2019/10/17	1	10.50	34	10.65	10.50	-33	394	-8.36%
2019/10/16	2.1	10.45	32	10.50	10.45	-29.9	389	-7.67%
2019/10/09	4	10.10	0	0.00	10.10	4	374	1.07%
2019/10/07	1	10.10	0	0.00	10.05	1	377	0.27%
2019/10/04	0.1	10.25	0	0.00	10.20	0.1	376	0.03%
2019/10/03	0	0.00	0.2	10.25	10.25	-0.2	376	-0.04%
2019/10/02	3	10.15	0.1	10.25	10.15	2.9	374	0.77%
2019/10/01	0	0.00	6	10.10	10.25	-6	378	-1.59%
2019/09/26	9	10.21	0	0.00	10.10	9	376	2.39%
2019/09/12	0	0.00	1	10.15	10.15	-1	373	-0.27%
2019/09/11	0	0.00	0.2	10.15	10.15	-0.2	379	-0.05%
2019/08/30	0	0.00	2	10.10	10.10	-2	388	-0.52%
2019/08/28	1	10.05	13	10.10	10.05	-12	397	-3.02%
2019/08/22	1	10.35	30	10.35	10.35	-29	462	-6.28%
2019/08/21	0	0.00	7	10.30	10.30	-7	469	-1.49%
2019/08/19	32	10.00	0	0.00	10.10	32	494	6.47%
2019/08/16	1	10.05	0	0.00	10.05	1	595	0.17%
2019/08/14	20	10.20	0	0.00	10.20	20	598	3.34%
2019/08/13	7	10.36	0	0.00	10.20	7	598	1.17%
2019/08/12	1	10.70	0	0.00	10.75	1	655	0.15%
2019/08/08	6	11.02	0	0.00	10.95	6	651	0.92%
2019/08/06	2	11.05	0	0.00	11.05	2	660	0.30%
2019/08/05	1	11.25	0	0.00	11.25	1	661	0.15%
2019/08/02	1	11.30	0	0.00	11.35	1	660	0.15%
2019/07/25	0	0.00	37.1	11.45	11.45	-37.1	684	-5.43%
2019/07/23	0	0.00	3.5	11.49	11.50	-3.5	676	-0.51%
2019/07/22	0	0.00	3	11.55	11.50	-3	675	-0.44%
2019/07/18	19	11.55	0	0.00	11.60	19	673	2.82%
2019/07/17	0	0.00	40	11.60	11.55	-40	675	-5.92%
2019/07/16	0	0.00	8	11.55	11.50	-8	672	-1.19%
2019/07/12	0	0.00	3	11.45	11.45	-3	677	-0.44%
2019/07/11	0	0.00	3	11.45	11.45	-3	682	-0.44%
2019/07/10	0	0.00	10	11.50	11.50	-10	682	-1.46%
2019/07/08	20	11.45	0	0.00	11.50	20	692	2.89%
2019/07/05	0	0.00	87	11.50	11.50	-87	708	-12.28%
2019/07/04	6	11.45	0	0.00	11.45	6	750	0.80%
2019/07/03	1	11.35	1	11.40	11.40	0	749	0.00%
2019/07/01	36	11.40	0	0.00	11.40	36	755	4.76%
2019/06/28	66	11.39	5	11.45	11.40	61	754	8.08%
2019/06/27	6	11.40	0	0.00	11.45	6	755	0.79%
2019/06/26	59	11.31	0	0.00	11.40	59	762	7.74%
2019/06/25	1	11.35	0	0.00	11.35	1	760	0.13%
2019/06/24	8	11.40	1	11.45	11.45	7	762	0.92%
2019/06/20	15	11.42	0	0.00	11.45	15	764	1.96%
2019/06/19	3	11.45	16	11.65	11.45	-13	765	-1.70%
2019/06/18	30	11.40	0	0.00	11.45	30	765	3.92%
2019/06/17	0	0.00	4	11.45	11.45	-4	768	-0.52%
2019/06/13	5	11.40	0	0.00	11.40	5	781	0.64%
2019/06/11	0	0.00	2	11.45	11.40	-2	811	-0.25%
2019/06/10	22	11.50	0	0.00	11.45	22	806	2.73%
2019/06/04	6	11.58	0	0.00	11.45	6	817	0.73%
2019/06/03	0	0.00	1	11.65	11.60	-1	810	-0.12%
2019/05/31	36	11.74	0	0.00	11.75	36	801	4.49%
2019/05/29	17	12.08	15	12.27	12.05	2	767	0.26%
2019/05/28	10	12.09	11	12.32	12.10	-1	746	-0.13%
2019/05/27	11	12.10	15	12.15	12.10	-4	739	-0.54%
2019/05/24	1	12.25	0	0.00	12.25	1	727	0.14%
2019/05/23	0	0.00	20	12.28	12.20	-20	703	-2.84%
2019/05/22	0	0.00	5	11.95	11.80	-5	601	-0.83%
2019/05/17	0	0.00	13	11.90	11.90	-13	584	-2.22%
2019/04/26	0	11.40	0	0.00	11.40	0	447	0.00%
2019/04/19	1	11.45	0	0.00	11.50	1	461	0.22%
2019/04/18	0	0.00	2	11.55	11.50	-2	463	-0.43%
2019/04/12	20	11.75	0	0.00	11.60	20	478	4.18%
2019/04/11	45.9	11.76	0	0.00	11.60	45.9	479	9.57%
2019/04/10	0	0.00	51	11.85	11.95	-51	462	-11.02%
2019/03/29	1	11.35	0	0.00	11.40	1	424	0.24%
2019/03/28	1	11.40	0	0.00	11.40	1	421	0.24%
2019/03/27	10	11.45	0	0.00	11.40	10	423	2.36%
2019/03/25	1	11.45	0	0.00	11.45	1	416	0.24%
2019/03/22	50	11.50	0	0.00	11.50	50	415	12.04%
2019/03/21	1	11.60	0	0.00	11.60	1	411	0.24%
2019/03/20	1	11.65	0	0.00	11.65	1	405	0.25%
2019/03/15	0	0.00	75	11.85	11.85	-75	399	-18.79%
2019/03/14	20	11.65	10	11.60	11.60	10	417	2.40%
2019/03/12	11	11.50	0	0.00	11.45	11	433	2.54%
2019/03/08	10	11.45	0	0.00	11.45	10	436	2.29%
2019/03/05	11	11.50	1	11.40	11.45	10	429	2.33%
2019/02/27	5	11.50	0	0.00	11.50	5	422	1.18%
2019/02/26	29	11.49	0	0.00	11.45	29	423	6.85%
2019/02/21	38	11.55	0	0.00	11.55	38	419	9.06%
2019/02/20	23	11.57	0	0.00	11.60	23	418	5.49%
2019/02/19	9	11.70	0	0.00	11.70	9	410	2.19%
2019/02/18	1	11.75	0	0.00	11.75	1	411	0.24%
2019/01/22	1	11.10	0	0.00	11.15	1	415	0.24%
2019/01/17	3	11.10	0	0.00	11.10	3	424	0.71%
2019/01/16	2	11.15	1	11.15	11.15	1	424	0.24%
2019/01/14	2	11.28	0	0.00	11.30	2	419	0.48%
2019/01/11	1	11.40	0	0.00	11.40	1	421	0.24%
2019/01/07	1	11.55	1	11.55	11.55	0	439	0.00%
2018/12/27	0	0.00	0	11.70	11.70	0	466	0.00%
2018/12/26	2	11.60	0	0.00	11.60	2	467	0.43%
2018/12/24	0	0.00	1	11.90	11.90	-1	481	-0.21%
2018/12/22	1	12.10	1	11.95	11.85	0	484	0.00%
2018/12/21	11	11.61	0	0.00	11.75	11	494	2.23%
2018/12/20	2	11.78	0	0.00	11.80	2	496	0.40%
2018/12/17	5	12.05	0	0.00	12.05	5	527	0.95%
2018/12/14	0	0.00	15	12.15	12.15	-15	552	-2.72%
2018/12/13	5	12.25	0	0.00	12.25	5	582	0.86%
2018/12/12	10	12.30	0	0.00	12.35	10	648	1.54%
2018/12/11	30	12.30	0	0.00	12.30	30	701	4.28%
2018/12/10	1	12.40	4	12.43	12.35	-3	725	-0.41%
2018/12/07	3	12.35	1	12.45	12.45	2	763	0.26%
2018/12/06	1	11.80	0	0.00	12.05	1	785	0.13%
2018/11/30	0	0.00	0	12.20	12.15	0	902	0.00%
2018/11/22	0	0.00	10	12.06	12.10	-10	1,055	-0.95%
2018/11/21	10	11.95	5	11.95	11.90	5	1,067	0.47%
2018/11/19	0	0.00	5	12.15	12.15	-5	1,096	-0.46%
2018/11/16	10	12.00	9	12.12	12.00	1	1,127	0.09%
2018/11/15	4	11.95	0	0.00	12.05	4	1,276	0.31%
2018/11/13	0	0.00	0	12.05	12.05	0	1,310	0.00%
2018/11/07	0	0.00	5	12.00	12.20	-5	1,315	-0.38%
2018/11/05	5	11.85	0	0.00	11.90	5	1,315	0.38%
2018/11/02	1	12.05	0	0.00	12.05	1	1,311	0.08%
2018/11/01	1	11.95	0	0.00	11.95	1	1,309	0.08%
2018/10/30	2	11.55	0	0.00	11.85	2	1,311	0.15%
2018/10/26	1	11.90	0	0.00	11.80	1	1,302	0.08%
2018/10/25	2	11.98	4	11.95	12.00	-2	1,313	-0.15%
2018/10/24	1	12.25	0	0.00	12.30	1	1,306	0.08%
2018/10/22	5	12.75	0	0.00	12.75	5	1,300	0.38%
2018/10/16	0	0.00	0.6	13.10	13.10	-0.6	1,264	-0.05%
2018/10/12	0	0.00	1	12.95	12.95	-1	1,254	-0.08%
2018/10/11	14	12.82	5	13.05	12.80	9	1,247	0.72%
2018/10/08	0	0.00	5.1	13.90	13.90	-5.1	1,210	-0.42%
2018/10/05	11	13.64	5	13.85	13.65	6	1,204	0.50%
2018/10/04	0	0.00	1	14.20	14.05	-1	1,190	-0.08%
2018/10/03	8	14.09	3	14.05	14.10	5	1,183	0.42%
2018/10/01	0	0.00	1	14.40	14.35	-1	1,160	-0.09%
2018/09/28	2	14.40	20.6	14.30	14.30	-18.6	1,159	-1.60%
2018/09/26	0	0.00	3	14.45	14.50	-3	1,147	-0.26%
2018/09/25	2	14.40	3	14.50	14.40	-1	1,151	-0.09%
2018/09/21	0	0.00	2	14.50	14.45	-2	1,172	-0.17%
2018/09/20	1	14.75	1	14.55	14.50	0	1,166	0.00%
2018/09/19	1	14.50	31	14.70	14.75	-30	1,143	-2.62%
2018/09/18	1	14.75	40	14.65	14.65	-39	1,113	-3.50%
2018/09/17	0	0.00	19	14.40	14.60	-19	1,050	-1.81%
2018/09/14	3	14.33	1	14.40	14.30	2	996	0.20%
2018/09/13	2	14.15	22	14.29	14.40	-20	973	-2.05%
2018/09/12	22	14.07	0	0.00	14.05	22	930	2.36%
2018/09/10	1	13.45	0	0.00	13.45	1	854	0.12%
2018/09/07	25	14.05	0	0.00	13.80	25	817	3.06%
2018/09/04	1	13.80	10	14.00	14.00	-9	694	-1.30%
2018/08/31	1	13.20	1	13.70	13.70	0	627	0.00%
2018/08/29	0	0.00	4	13.30	13.30	-4	577	-0.69%
2018/08/23	4	14.15	2	13.80	13.90	2	552	0.36%
2018/08/22	10	13.80	14	14.20	14.25	-4	520	-0.77%
2018/08/21	10	13.20	0	0.00	13.40	10	373	2.68%
2018/08/20	0	0.00	1	13.50	13.30	-1	365	-0.27%
2018/08/17	1	12.80	0	0.00	13.20	1	337	0.30%
2018/08/16	1	12.75	0	0.00	12.80	1	334	0.30%
2018/08/08	0	0.00	1	13.20	13.10	-1	391	-0.26%
2018/07/25	0	0.00	0.2	12.85	12.90	-0.2	387	-0.05%
2018/07/05	1	12.85	0	0.00	12.85	1	466	0.21%
2018/07/04	0	0.00	10	13.26	13.05	-10	467	-2.14%
2018/07/02	10	13.58	6	13.51	13.60	4	457	0.87%
2018/06/26	2	12.85	8	12.92	13.00	-6	495	-1.21%
2018/06/21	0	0.00	2	13.08	12.95	-2	525	-0.38%
2018/06/15	0	0.00	5	13.29	13.25	-5	547	-0.91%
2018/06/14	0	0.00	1	13.25	13.25	-1	562	-0.18%
2018/06/11	0	0.00	10	13.25	13.20	-10	578	-1.73%
2018/06/04	0	0.00	1	13.40	13.45	-1	576	-0.17%
2018/05/29	2	12.95	0	0.00	12.95	2	560	0.36%
2018/05/18	1	13.00	0	0.00	13.15	1	560	0.18%
2018/05/17	0	0.00	0.6	13.00	13.05	-0.6	563	-0.10%
2018/05/16	0	0.00	98	13.06	13.30	-98	548	-17.87%
2018/05/03	1	12.00	0	0.00	12.00	1	546	0.18%
2018/05/02	0	0.00	1	12.45	12.30	-1	543	-0.18%
2018/04/30	0	0.00	2	12.25	12.30	-2	544	-0.37%
2018/04/27	1	11.90	0	0.00	11.90	1	550	0.18%
2018/04/26	1	12.00	0	0.00	11.90	1	622	0.16%
2018/04/25	1	12.10	0	0.00	12.20	1	615	0.16%
2018/04/23	40	12.65	0	0.00	12.60	40	610	6.55%
2018/04/20	1	12.75	0	0.00	12.75	1	616	0.16%
2018/04/18	19	12.90	0	0.00	12.65	19	628	3.02%
2018/04/13	2	13.23	0	13.15	13.20	2	703	0.28%
2018/04/09	53	13.15	0	0.00	13.15	53	756	7.01%
2018/03/31	0	0.00	3	13.40	13.30	-3	752	-0.40%
2018/03/30	1	12.95	0	0.00	12.90	1	684	0.15%
2018/03/27	13	12.87	3	12.95	13.05	10	700	1.43%
2018/03/23	1	13.20	0	0.00	13.15	1	676	0.15%
2018/03/21	1	13.40	0	0.00	13.45	1	666	0.15%
2018/03/20	1	13.50	6	13.52	13.50	-5	658	-0.76%
2018/03/19	11	13.65	0	0.00	13.70	11	666	1.65%
2018/03/16	2	13.68	0	0.00	13.75	2	660	0.30%
2018/03/13	20	13.80	0	0.00	13.90	20	658	3.04%
2018/02/07	0	0.00	5	13.99	14.10	-5	799	-0.63%
2018/02/06	4	13.93	3	13.78	13.80	1	795	0.12%
2018/02/05	5	14.40	0	0.00	14.35	5	781	0.64%
2018/02/02	1	14.65	0	0.00	14.50	1	786	0.13%
2018/01/23	1	14.60	0	0.00	14.80	1	814	0.12%
2018/01/22	3	14.60	3	14.75	14.85	0	813	0.00%
2018/01/16	0	0.00	7	14.55	14.55	-7	750	-0.93%
2018/01/11	2	14.50	0	0.00	14.55	2	762	0.26%
2018/01/10	0	0.00	1	14.50	14.60	-1	795	-0.13%
2018/01/08	0	14.20	0	0.00	14.25	0	730	0.00%
2018/01/04	2	14.35	0	0.00	14.35	2	731	0.27%
2018/01/03	1	14.40	1	14.30	14.40	0	741	0.00%