偉全 (1465)-臺銀證券券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
84張
產業
上市紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	14.95	0	0.00	15.05	0.1	118	0.04%
2024/04/16	0.1	14.70	0	0.00	14.75	0.1	112	0.04%
2024/03/12	5	14.90	0	0.00	14.95	5	61	8.17%
2023/10/23	0	0.00	5	13.00	13.00	-5	38	-13.03%
2023/10/19	0	0.00	0.2	13.05	13.10	-0.2	43	-0.55%
2023/10/16	0.1	13.20	0	0.00	12.95	0.1	44	0.28%
2023/09/28	0.2	13.10	0	0.00	13.00	0.2	50	0.47%
2023/09/01	2	12.90	0	0.00	13.10	2	64	3.12%
2023/08/28	0.1	13.15	0	0.00	13.05	0.1	76	0.09%
2023/06/05	5	14.30	0	0.00	14.30	5	97	5.13%
2023/05/25	0.1	14.25	0	0.00	14.20	0.1	93	0.05%
2023/05/16	1	14.30	0	0.00	14.35	1	94	1.05%
2023/04/25	1	14.05	0	0.00	14.05	1	91	1.09%
2023/04/24	0	0.00	1	14.30	14.30	-1	91	-1.09%
2023/04/17	0	0.00	1	14.30	14.30	-1	91	-1.09%
2023/04/12	2	14.20	0	0.00	14.20	2	89	2.23%
2023/04/11	1	14.15	0	0.00	14.15	1	87	1.14%
2023/03/22	0	0.00	0.1	14.25	14.25	-0.1	81	-0.11%
2023/03/09	0.1	14.35	0.4	14.35	14.40	-0.4	69	-0.53%
2023/03/08	0.1	14.35	0	0.00	14.30	0.1	64	0.09%
2022/12/27	0.1	14.05	0	0.00	14.10	0.1	66	0.11%
2022/12/12	0	0.00	10	13.87	13.85	-10	63	-15.86%
2022/12/07	0	0.00	14	13.74	13.70	-14	60	-23.22%
2022/12/06	0	0.00	1	13.90	13.90	-1	60	-1.66%
2022/11/10	25	13.97	0	0.00	13.95	25	61	40.95%
2022/08/29	0	0.00	1	13.30	13.40	-1	68	-1.45%
2022/08/11	4	13.46	4	13.68	13.05	0	59	0.00%
2022/08/09	0.1	12.90	0	0.00	12.80	0.1	42	0.12%
2022/07/27	0	0.00	1	12.70	12.60	-1	43	-2.30%
2022/07/20	1	12.35	0	0.00	12.35	1	45	2.20%
2022/06/08	0	0.00	1	12.85	12.85	-1	45	-2.20%
2022/04/29	0.1	12.80	0	0.00	12.80	0.1	46	0.22%
2022/04/01	0	0.00	1	12.55	12.70	-1	40	-2.46%
2022/03/17	2	12.40	0	0.00	12.45	2	37	5.32%
2022/03/14	1	12.35	0	0.00	12.35	1	38	2.63%
2022/03/02	1	12.40	0	0.00	12.45	1	39	2.51%
2022/02/23	0	0.00	1	12.60	12.50	-1	39	-2.52%
2022/02/22	1	12.45	0	0.00	12.50	1	39	2.51%
2022/02/21	1	12.55	0	0.00	12.55	1	39	2.53%
2022/02/17	0	0.00	1	12.65	12.60	-1	40	-2.44%
2022/02/10	1	12.50	0	0.00	12.50	1	37	2.65%
2022/01/21	0	0.00	1	12.65	12.40	-1	44	-2.27%
2022/01/17	1	12.50	0	0.00	12.55	1	53	1.87%
2022/01/13	0	0.00	1	12.75	12.65	-1	53	-1.88%
2022/01/12	1	12.50	0	0.00	12.45	1	53	1.88%
2021/12/24	1	12.55	2	12.73	12.75	-1	60	-1.66%
2021/12/23	0.1	12.60	0	0.00	12.55	0.1	59	0.15%
2021/11/02	1	12.30	0	0.00	12.30	1	91	1.10%
2021/10/29	1	12.35	0	0.00	12.45	1	86	1.16%
2021/10/28	1	12.50	0	0.00	12.60	1	83	1.20%
2021/10/26	1	12.70	0	0.00	12.70	1	80	1.25%
2021/10/25	1	12.70	0	0.00	12.85	1	78	1.27%
2021/10/06	1	12.70	0	0.00	12.75	1	79	1.26%
2021/09/23	0	0.00	1	13.35	13.30	-1	85	-1.17%
2021/09/13	0	0.00	1	12.85	12.75	-1	79	-1.27%
2021/09/08	0	0.00	1	12.60	12.60	-1	69	-1.45%
2021/08/18	0	0.00	1	13.00	13.25	-1	84	-1.18%
2021/08/17	1	12.80	0	0.00	12.70	1	84	1.19%
2021/07/22	0	0.00	1	13.15	12.95	-1	131	-0.76%
2021/07/21	1	12.90	0	0.00	12.95	1	133	0.75%
2021/07/20	0	0.00	0.4	13.15	13.00	-0.4	136	-0.29%
2021/07/19	0	0.00	6	13.05	13.05	-6	138	-4.32%
2021/07/09	0	0.00	1	13.20	13.15	-1	159	-0.63%
2021/07/07	1	13.05	3	13.00	13.15	-2	163	-1.22%
2021/06/28	2	12.85	0	0.00	12.90	2	156	1.28%
2021/06/23	0	0.00	7	13.00	12.95	-7	163	-4.28%
2021/06/21	0	0.00	8	12.80	12.85	-8	164	-4.86%
2021/06/04	1	13.15	0	0.00	13.25	1	165	0.60%
2021/05/20	1	12.25	1	12.50	12.50	0	156	0.00%
2021/05/18	1	11.60	1	11.80	12.85	0	156	0.00%
2021/05/14	0	0.00	2	12.70	12.50	-2	152	-1.31%
2021/05/12	2	12.55	0	0.00	12.55	2	150	1.33%
2021/05/10	0	0.00	3	13.53	13.60	-3	141	-2.12%
2021/05/04	1.1	13.33	0	0.00	13.05	1.1	133	0.80%
2021/05/03	2	13.40	0	0.00	13.40	2	125	1.59%
2021/04/29	0	0.00	1	13.55	13.50	-1	118	-0.84%
2021/04/28	1.1	13.36	0	0.00	13.45	1.1	158	0.67%
2021/04/27	0.1	13.50	0	0.00	13.45	0.1	158	0.04%
2021/04/22	2.1	13.41	0	0.00	13.35	2.1	153	1.35%
2021/03/17	2	12.83	2	13.00	12.90	0	150	0.00%
2021/03/15	0	0.00	1	13.00	12.95	-1	151	-0.66%
2021/03/09	0	0.00	1	12.80	12.80	-1	153	-0.65%
2021/03/04	1	12.80	0	0.00	12.90	1	158	0.63%
2021/03/03	0	0.00	1	12.85	12.80	-1	158	-0.63%
2021/02/22	1	12.70	0	0.00	12.65	1	155	0.64%
2021/02/18	2	12.55	0	0.00	12.70	2	156	1.28%
2021/01/12	0	13.25	0	0.00	13.00	0	118	0.01%
2021/01/08	0	0.00	4	13.45	13.35	-4	119	-3.35%
2021/01/05	0	0.00	1	13.55	13.70	-1	113	-0.88%
2021/01/04	0	0.00	2	13.65	13.65	-2	108	-1.85%
2020/12/29	0	0.00	1	13.05	13.05	-1	89	-1.12%
2020/12/23	2	12.95	0	0.00	13.00	2	92	2.16%
2020/12/07	1	13.00	0	0.00	12.95	1	95	1.05%
2020/11/30	0	0.00	1	13.05	13.00	-1	146	-0.68%
2020/11/27	0	0.00	1	13.00	13.00	-1	151	-0.66%
2020/11/25	0	0.00	1	12.95	12.85	-1	169	-0.59%
2020/11/18	0	0.00	1	12.95	12.95	-1	185	-0.54%
2020/11/12	0	0.00	3	12.95	12.90	-3	199	-1.51%
2020/10/28	1	12.90	0	0.00	12.90	1	211	0.47%
2020/10/19	3	12.95	0	0.00	13.00	3	217	1.38%
2020/09/14	2	13.40	0	0.00	13.35	2	268	0.75%
2020/09/08	1	13.35	0	0.00	13.30	1	277	0.36%
2020/09/07	0	0.00	4	13.65	13.55	-4	274	-1.46%
2020/09/02	3	15.55	0	0.00	15.60	3	239	1.25%
2020/09/01	1	15.60	3	15.65	15.60	-2	236	-0.85%
2020/08/27	3	15.35	0	0.00	15.35	3	223	1.34%
2020/08/03	1	15.00	0	0.00	15.10	1	210	0.48%
2020/07/27	4	14.96	0	0.00	14.80	4	229	1.74%
2020/07/17	1	15.30	4	15.33	15.30	-3	281	-1.06%
2020/07/14	0	0.00	1	15.45	15.45	-1	280	-0.36%
2020/07/13	0	0.00	6	15.50	15.50	-6	278	-2.15%
2020/07/10	1	15.70	3	15.48	15.50	-2	276	-0.72%
2020/06/22	0	0.00	1	15.85	15.80	-1	276	-0.36%
2020/06/17	1	15.70	0	0.00	15.70	1	266	0.38%
2020/06/16	0	0.00	2	15.70	15.55	-2	270	-0.74%
2020/06/11	1	15.55	6	15.62	15.40	-5	279	-1.79%
2020/06/04	1	15.35	0	0.00	15.35	1	278	0.36%
2020/06/01	1	15.30	0	0.00	15.40	1	281	0.35%
2020/05/28	2	15.25	0	0.00	15.20	2	287	0.70%
2020/05/26	2	15.25	0	0.00	15.30	2	287	0.70%
2020/05/18	2	15.10	0	0.00	15.10	2	284	0.70%
2020/05/15	0	0.00	3	15.40	15.30	-3	283	-1.06%
2020/05/14	2	15.50	0	0.00	15.40	2	280	0.71%
2020/05/13	1	15.45	0	0.00	15.50	1	279	0.36%
2020/05/12	0	0.00	50	15.50	15.45	-50	277	-18.02%
2020/05/11	2	15.50	0	0.00	15.55	2	274	0.73%
2020/05/07	1	15.80	3	16.00	15.95	-2	266	-0.75%
2020/05/06	3	15.90	0	0.00	15.90	3	261	1.15%
2020/05/04	1	15.90	0	0.00	15.90	1	255	0.39%
2020/04/30	0	0.00	7	16.06	16.05	-7	251	-2.78%
2020/04/27	2	16.08	3	16.20	16.10	-1	233	-0.43%
2020/04/24	8	15.76	99	15.87	16.00	-91	212	-42.92%
2020/04/23	4	15.20	20	15.20	15.20	-16	191	-8.34%
2020/03/20	0	0.00	1.2	13.31	13.10	-1.2	133	-0.90%
2020/03/19	4	12.96	0	0.00	13.10	4	121	3.29%
2020/03/13	1	14.00	1	14.20	14.10	0	99	0.00%
2020/03/12	1	14.75	1	14.85	14.85	0	96	0.00%
2020/03/02	0	0.00	1	15.15	15.30	-1	62	-1.60%
2020/02/26	1	15.35	0	0.00	15.45	1	59	1.69%
2020/02/21	0	0.00	1	15.45	15.50	-1	57	-1.74%
2020/02/10	1	14.75	0	0.00	14.80	1	48	2.08%
2020/02/07	3	14.83	0	0.00	14.80	3	48	6.22%
2019/12/27	0	0.00	5	15.39	15.40	-5	39	-12.54%
2019/12/26	5	15.50	0	0.00	15.40	5	39	12.59%
2019/09/02	0	0.00	0.2	14.50	14.30	-0.2	48	-0.41%
2019/07/19	0	14.80	0	0.00	14.90	0	138	0.01%
2019/06/21	0	0.00	1	15.10	15.15	-1	143	-0.70%
2019/06/04	0	0.00	19	14.90	14.95	-19	140	-13.52%
2019/06/03	0	0.00	1	15.10	14.95	-1	139	-0.72%
2019/05/30	0	0.00	5	15.10	15.00	-5	138	-3.61%
2019/05/29	0	0.00	5	15.10	15.00	-5	135	-3.68%
2019/05/16	10	15.20	0	0.00	14.95	10	134	7.41%
2019/05/15	1	14.55	0	0.00	14.60	1	131	0.76%
2019/05/14	0	0.00	1	14.45	14.55	-1	130	-0.77%
2019/05/13	20	14.15	6	14.18	14.15	14	127	10.95%
2019/05/10	41	15.24	10	16.75	14.65	31	120	25.73%
2019/05/02	2	13.90	0	0.00	13.95	2	64	3.11%
2019/04/29	4	13.98	0	0.00	14.00	4	62	6.38%
2019/04/15	20	14.05	0	0.00	14.05	20	61	32.53%
2019/04/12	0	0.00	1	14.10	14.05	-1	61	-1.63%
2019/04/02	6	13.85	0	0.00	14.10	6	58	10.34%
2019/04/01	4	13.85	1	13.85	13.85	3	50	5.97%
2019/03/22	1	13.70	0	0.00	13.80	1	56	1.76%
2019/03/20	1	13.80	1	13.95	13.95	0	56	0.00%
2019/02/26	1	14.05	0	0.00	14.00	1	59	1.69%
2019/02/19	0	0.00	1	14.25	14.15	-1	61	-1.61%
2018/12/27	0	0.00	3	14.25	14.25	-3	78	-3.83%
2018/12/18	3	14.03	0	0.00	14.15	3	84	3.56%
2018/11/30	0	0.00	1	14.10	14.00	-1	92	-1.08%
2018/11/28	2	13.98	0	0.00	14.05	2	92	2.17%
2018/11/21	1	14.00	1	14.20	14.40	0	89	0.00%
2018/11/12	21	14.38	1	15.35	14.25	20	84	23.63%
2018/11/09	1	13.80	1	14.10	14.00	0	68	0.00%
2018/10/25	0	0.00	1	13.80	13.65	-1	73	-1.35%
2018/10/22	1	14.35	0	0.00	14.30	1	72	1.38%
2018/10/12	1	13.10	2	13.53	14.50	-1	90	-1.11%
2018/10/11	1	13.60	0	0.00	13.75	1	89	1.12%
2018/10/01	0	0.00	1	14.70	14.80	-1	86	-1.15%
2018/09/25	1	14.95	0	0.00	15.00	1	86	1.16%
2018/09/19	0	0.00	1	14.55	14.45	-1	76	-1.30%
2018/09/17	0	0.00	1	14.30	14.30	-1	76	-1.30%
2018/09/14	1	14.15	1	14.55	14.15	0	74	0.00%
2018/09/13	1	14.00	0	0.00	14.15	1	72	1.37%
2018/09/07	1	14.15	1	14.45	14.20	0	73	0.00%
2018/09/06	0	0.00	1	14.25	14.15	-1	70	-1.43%
2018/08/22	3	14.12	1	14.50	14.05	2	74	2.67%
2018/08/16	3	14.00	0	0.00	13.90	3	72	4.14%
2018/08/06	0	0.00	1	14.65	14.60	-1	84	-1.18%
2018/07/19	0	0.00	1	14.50	14.50	-1	63	-1.56%
2018/07/17	1	14.15	0	0.00	14.15	1	63	1.58%
2018/07/10	17	14.20	0	0.00	14.20	17	62	27.28%
2018/06/22	0	0.00	1	14.30	14.30	-1	70	-1.41%
2018/06/14	0	0.00	1	14.70	14.85	-1	73	-1.36%
2018/06/13	22	14.93	0	0.00	14.60	22	72	30.14%
2018/06/12	0	0.00	3	14.75	15.25	-3	70	-4.28%
2018/06/07	1	14.10	1	14.40	14.15	0	61	0.00%
2018/06/06	0	0.00	0.3	14.10	14.20	-0.3	61	-0.41%
2018/06/04	1	14.05	1	14.30	14.05	0	60	0.00%
2018/05/24	0	0.00	1	14.30	14.25	-1	62	-1.60%
2018/05/22	1	13.90	0	0.00	14.00	1	62	1.59%
2018/05/17	1	14.00	0	0.00	13.95	1	55	1.80%
2018/05/15	1	14.20	0	0.00	14.15	1	47	2.09%
2018/05/11	1	14.25	0	0.00	14.25	1	55	1.82%
2018/05/07	1	14.35	1	14.60	14.60	0	58	0.00%
2018/04/27	3	14.47	3	14.60	14.60	0	77	0.00%
2018/04/26	1	14.60	1	14.80	14.60	0	78	0.00%
2018/04/25	1	14.65	1	14.85	14.70	0	78	0.00%
2018/04/24	1	14.65	1	14.85	14.85	0	80	0.00%
2018/04/19	1	14.80	1	14.95	14.95	0	103	0.00%
2018/04/02	0	0.00	1	15.00	14.95	-1	105	-0.95%
2018/03/30	1	14.90	1	15.05	15.00	0	106	0.00%
2018/03/27	1	14.95	0	0.00	15.00	1	106	0.94%
2018/03/23	1	15.05	0	0.00	15.10	1	104	0.96%
2018/03/21	0	0.00	1	15.50	15.50	-1	104	-0.96%
2018/03/14	1	15.05	0	0.00	15.25	1	106	0.94%
2018/03/13	0	0.00	1	15.25	15.25	-1	108	-0.92%
2018/03/06	0	0.00	1	15.25	15.25	-1	108	-0.92%
2018/02/27	1	15.05	0	0.00	15.10	1	112	0.89%
2018/02/22	2	15.08	1	15.30	15.05	1	111	0.90%
2018/02/21	0	0.00	1	15.15	15.25	-1	111	-0.90%
2018/02/12	0	0.00	1	15.00	15.00	-1	112	-0.89%
2018/02/09	1	14.40	0	0.00	14.70	1	113	0.88%
2018/02/07	1	15.05	1	15.25	15.10	0	113	0.00%
2018/02/06	2	14.75	0	0.00	14.75	2	112	1.78%
2018/02/05	1	16.00	0	0.00	16.10	1	108	0.92%
2018/01/29	0	0.00	2	17.00	16.75	-2	110	-1.80%
2018/01/25	0	0.00	1	16.80	16.90	-1	110	-0.91%
2018/01/24	1	17.05	2	16.95	17.00	-1	110	-0.91%
2018/01/22	1	16.05	0	0.00	16.15	1	102	0.97%
2018/01/18	1	16.45	1	16.60	16.60	0	112	0.00%
2018/01/16	1	16.70	0	0.00	16.90	1	113	0.88%
2018/01/15	0	0.00	1	16.65	16.65	-1	103	-0.97%
2018/01/05	0	0.00	3	15.23	15.35	-3	117	-2.55%
2018/01/04	1	14.95	0	0.00	14.90	1	119	0.83%
2018/01/03	1	15.10	0	0.00	15.10	1	123	0.81%
2018/01/02	2	15.05	3	15.38	15.20	-1	127	-0.79%