東元 (1504)-臺銀證券券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.5
漲跌
▲0.5
漲幅
+0.98%
成交量
4,208張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	160.3	51.01	2	51.60	51.50	158.3	5,690	2.78%	大買/鉅額交易
2024/12/12	2	51.45	0	0.00	51.00	2	5,667	0.04%
2024/12/11	0.1	51.80	1.3	52.02	51.80	-1.2	5,608	-0.02%
2024/12/10	2	52.05	2	53.00	51.80	0	5,569	0.00%
2024/12/09	13	52.80	1	53.00	52.80	12	5,508	0.22%
2024/12/06	4	51.90	5	52.24	52.20	-1	5,411	-0.02%
2024/12/04	3	52.40	0	0.00	51.90	3	5,356	0.06%
2024/12/03	2	53.00	9.5	53.97	52.50	-7.5	5,354	-0.14%
2024/12/02	0	0.00	11	53.48	53.40	-11	5,233	-0.21%
2024/11/29	4	52.70	0	0.00	53.10	4	5,149	0.08%
2024/11/28	1	52.79	3	52.63	52.80	-2	5,142	-0.04%
2024/11/27	6	52.77	70.3	53.08	53.00	-64.3	5,033	-1.28%
2024/11/26	1,001	51.16	2	50.70	49.95	999	4,722	21.15%	大買/鉅額交易
2024/11/21	0	0.00	0	52.00	52.00	0	4,448	0.00%
2024/11/19	2	52.30	1	52.30	52.20	1	4,374	0.02%
2024/11/18	1	52.60	3.1	52.10	52.40	-2.1	4,347	-0.05%
2024/11/15	800	51.99	3	52.03	52.00	797	4,336	18.38%	大買/鉅額交易
2024/11/14	503	51.23	22.3	51.31	51.50	480.7	4,291	11.20%	大買/鉅額交易
2024/11/13	1.3	49.30	4	49.88	50.60	-2.8	4,222	-0.07%
2024/11/12	0.3	49.95	1	49.55	49.30	-0.7	4,199	-0.02%
2024/11/11	0	0.00	50	50.20	50.50	-50	4,170	-1.20%
2024/11/08	503.1	50.87	5	51.06	50.60	498.1	4,194	11.87%	大買/鉅額交易
2024/11/07	2	51.10	4.1	50.90	51.10	-2.1	4,236	-0.05%
2024/11/06	5	50.40	5	50.10	50.00	0	4,202	0.00%
2024/11/05	0	0.00	1	50.30	50.20	-1	4,299	-0.02%
2024/11/04	1	49.65	1.1	49.99	49.90	-0.1	4,470	0.00%
2024/11/01	4	48.59	6	49.55	49.70	-2	4,663	-0.04%
2024/10/30	3	49.85	6	49.56	49.40	-3	4,651	-0.06%
2024/10/29	7	48.89	0	0.00	48.60	7	4,608	0.15%
2024/10/28	1	49.55	13.4	49.49	49.90	-12.4	4,561	-0.27%
2024/10/25	7	48.62	5	49.30	48.55	2	4,547	0.04%
2024/10/24	0.1	48.94	15	49.03	48.75	-14.9	4,546	-0.33%
2024/10/23	6.1	49.22	0	0.00	49.10	6.1	4,552	0.13%
2024/10/22	12	49.12	0	0.00	49.50	12	4,558	0.26%
2024/10/21	16	49.70	11	50.08	49.60	5	4,673	0.11%
2024/10/18	10	49.60	11	50.03	49.60	-1	4,816	-0.02%
2024/10/17	2	49.10	0.6	49.35	49.35	1.4	4,876	0.03%
2024/10/16	2.6	49.04	4	49.60	49.90	-1.4	4,983	-0.03%
2024/10/15	0	0.00	14	49.36	49.50	-14	4,897	-0.29%
2024/10/14	5	48.70	21	48.89	49.05	-16	4,942	-0.32%
2024/10/11	5	49.15	10	49.85	49.05	-5	5,045	-0.10%
2024/10/08	10	49.44	3	49.90	49.80	7	5,307	0.13%
2024/10/07	1.1	50.12	25.1	50.16	50.70	-24	5,338	-0.45%
2024/10/04	0	0.00	1	48.50	48.65	-1	5,309	-0.02%
2024/10/01	10	47.99	0	0.00	47.75	10	5,497	0.18%
2024/09/30	1	49.50	1	49.80	48.80	0	5,553	0.00%
2024/09/27	0	0.00	12	49.80	49.65	-12	5,724	-0.21%
2024/09/26	2	49.50	2	50.19	49.50	0	5,795	0.00%
2024/09/25	2	49.43	6	49.64	49.70	-4	5,858	-0.07%
2024/09/24	2	48.40	0	0.00	48.70	2	5,987	0.03%
2024/09/20	10	49.45	1	49.30	49.05	9	6,170	0.15%
2024/09/19	0	0.00	1	48.85	49.25	-1	6,219	-0.02%
2024/09/18	3	49.37	7	49.36	49.05	-4	6,329	-0.06%
2024/09/16	2	48.88	4	48.88	48.80	-2	6,386	-0.03%
2024/09/13	0	0.00	5.8	48.14	48.40	-5.8	6,486	-0.09%
2024/09/12	0.1	46.30	15	47.78	48.15	-15	6,805	-0.22%
2024/09/11	101	46.00	10	46.46	45.90	91	7,345	1.24%	大買/
2024/09/10	100.1	46.24	0	0.00	46.45	100.1	7,605	1.32%
2024/09/09	104	46.03	2	46.20	46.55	102	7,881	1.29%	大買/鉅額交易
2024/09/06	105	46.41	0	0.00	46.70	105	7,988	1.31%	大買/鉅額交易
2024/09/05	100	46.74	1	47.05	46.30	99	8,195	1.21%
2024/09/04	101.1	46.37	2	46.25	46.05	99.1	8,464	1.17%	大買/
2024/09/03	0	0.00	0.1	48.30	48.40	-0.1	8,808	0.00%
2024/09/02	1	48.90	0	0.00	48.50	1	9,044	0.01%
2024/08/30	1.1	48.56	0	0.00	49.05	1.1	9,310	0.01%
2024/08/29	1	48.50	0	0.00	49.15	1	9,614	0.01%
2024/08/26	0	0.00	14.1	49.05	48.85	-14.1	10,818	-0.13%
2024/08/23	0	0.00	1	47.65	48.45	-1	10,958	-0.01%
2024/08/22	0.1	48.00	5.1	48.55	47.85	-5	11,104	-0.04%
2024/08/21	0	0.00	3	48.02	48.35	-3	11,296	-0.03%
2024/08/20	1	47.90	1	48.00	48.20	0	11,396	0.00%
2024/08/19	0	0.00	5	47.80	47.80	-5	11,480	-0.04%
2024/08/16	5	46.39	0	46.90	46.20	5	11,436	0.04%
2024/08/15	2	46.00	0	0.00	46.45	2	11,528	0.02%
2024/08/14	2	46.13	3.1	46.13	46.40	-1.1	11,665	-0.01%
2024/08/13	2.2	45.63	0	0.00	45.85	2.2	11,729	0.02%
2024/08/12	0	0.00	1.1	45.74	46.30	-1.1	11,786	-0.01%
2024/08/09	0.1	45.25	135	45.30	45.30	-135	11,849	-1.14%	大賣/鉅額交易
2024/08/08	7.1	44.36	0	0.00	44.05	7.1	11,872	0.06%
2024/08/07	1.1	45.64	2,794	45.35	45.50	-2,792.9	12,023	-23.23%	大賣/鉅額交易
2024/08/06	25.1	42.91	1,300	42.00	43.00	-1,274.9	12,101	-10.54%	大賣/鉅額交易
2024/08/05	10.3	43.96	2,808	43.50	43.20	-2,797.7	12,010	-23.29%	大賣/鉅額交易
2024/08/02	7.1	48.05	0	0.00	47.60	7.1	11,985	0.06%
2024/08/01	3	49.12	0	49.25	48.95	3	12,052	0.02%
2024/07/31	0.1	48.97	0.2	49.15	48.60	-0.1	12,134	0.00%
2024/07/30	1.2	48.10	21	48.50	48.75	-19.8	12,301	-0.16%
2024/07/29	12.1	48.02	3	48.10	48.00	9.1	12,612	0.07%
2024/07/26	47	48.87	0	0.00	48.65	47	12,756	0.37%
2024/07/23	1	49.00	25	49.19	49.45	-24	12,895	-0.19%
2024/07/22	19.1	48.29	3	49.37	48.00	16.1	13,015	0.12%
2024/07/19	15.4	49.94	7	49.96	49.35	8.4	13,033	0.06%
2024/07/18	3.1	50.67	18	50.65	50.60	-14.9	13,258	-0.11%
2024/07/17	20	51.31	10.1	51.60	50.90	10	13,572	0.07%
2024/07/16	0	51.50	2	51.30	50.90	-2	13,983	-0.01%
2024/07/15	2.1	51.19	3.1	51.34	51.20	-1.1	15,045	-0.01%
2024/07/12	11.1	51.14	4	51.33	51.10	7.1	16,096	0.04%
2024/07/11	19.2	51.62	13	51.72	51.30	6.2	16,870	0.04%
2024/07/10	5	52.40	1	52.60	52.30	4	17,099	0.02%
2024/07/09	3.2	52.41	23	52.59	52.20	-19.8	18,151	-0.11%
2024/07/08	18.1	52.55	8	53.20	52.60	10.1	19,245	0.05%
2024/07/05	12	53.68	9.2	53.56	53.40	2.9	19,503	0.01%
2024/07/04	4.2	52.97	13.5	53.29	53.10	-9.3	19,437	-0.05%
2024/07/03	28.4	52.77	2	53.10	52.40	26.4	19,582	0.13%
2024/07/02	12.1	53.39	9	53.16	52.90	3.1	19,575	0.02%
2024/07/01	23.1	53.16	1	53.50	52.80	22.1	19,640	0.11%
2024/06/28	19	53.44	4	53.65	53.50	15	19,833	0.08%
2024/06/27	26.1	52.75	3	52.20	52.20	23.1	20,069	0.11%
2024/06/26	9.1	52.95	10	52.80	52.70	-0.9	20,736	0.00%
2024/06/25	4.1	52.65	6.1	53.04	53.00	-2	21,206	-0.01%
2024/06/24	18.1	53.13	2	53.15	52.80	16.1	21,406	0.08%
2024/06/21	9	53.75	1	53.80	53.70	8	22,206	0.04%
2024/06/20	6	54.30	2	54.10	54.30	4	22,389	0.02%
2024/06/19	55.1	53.41	5.1	53.41	53.40	50.1	22,940	0.22%
2024/06/18	28.3	54.01	4	54.28	53.90	24.3	23,447	0.10%
2024/06/17	1,047.1	57.91	8	58.21	57.60	1,039.1	23,541	4.41%	大買/鉅額交易
2024/06/14	25.2	58.30	6	58.57	57.90	19.2	24,041	0.08%
2024/06/13	301.3	58.00	24	57.50	57.30	277.3	24,194	1.15%	大買/鉅額交易
2024/06/12	3	58.06	9	57.72	57.80	-6	24,323	-0.02%
2024/06/11	6	58.05	4	58.18	58.50	2	24,310	0.01%
2024/06/07	6.5	58.82	66.8	59.01	59.00	-60.3	24,359	-0.25%
2024/06/06	601	57.45	4.1	57.55	57.60	596.9	24,223	2.46%	大買/鉅額交易
2024/06/05	600.3	57.20	7.2	57.52	57.30	593.1	24,096	2.46%	大買/鉅額交易
2024/06/04	9.4	57.62	23.3	57.40	57.60	-13.9	24,016	-0.06%
2024/06/03	35	56.68	8.1	57.04	57.50	27	23,891	0.11%
2024/05/31	14.1	55.83	46.1	55.43	56.20	-32	23,869	-0.13%
2024/05/30	22	53.00	2	53.80	53.00	20	23,395	0.09%
2024/05/29	9	53.42	1	54.50	53.30	8	23,379	0.03%
2024/05/28	513	53.66	2	53.95	53.60	511	23,417	2.18%	大買/鉅額交易
2024/05/27	602	54.75	8	54.79	54.30	594	23,576	2.52%	大買/鉅額交易
2024/05/24	3	51.97	11.7	53.54	53.50	-8.7	23,562	-0.04%
2024/05/23	7	52.97	18.5	53.08	52.50	-11.5	23,866	-0.05%
2024/05/22	133.2	54.08	13	54.29	53.70	120.2	23,926	0.50%	大買/鉅額交易
2024/05/21	434.1	54.14	4	54.13	53.60	430.1	23,939	1.80%	大買/鉅額交易
2024/05/20	785.4	54.90	3	55.20	54.80	782.4	23,839	3.28%	大買/鉅額交易
2024/05/17	0	0.00	32	55.33	55.80	-32	23,744	-0.13%
2024/05/16	93	54.65	3.1	55.19	54.50	89.9	23,840	0.38%
2024/05/15	47	54.74	0	0.00	54.40	47	23,956	0.20%
2024/05/14	6	54.27	1.3	54.45	54.40	4.7	23,913	0.02%
2024/05/13	5	53.80	0.5	54.20	54.00	4.5	23,871	0.02%
2024/05/10	7	55.10	21	55.20	55.10	-14	23,750	-0.06%
2024/05/09	8.1	55.68	6.5	55.80	55.80	1.6	23,638	0.01%
2024/05/08	14	56.86	8	56.90	56.30	6	23,560	0.03%
2024/05/07	8	57.03	6	56.90	57.20	2	23,467	0.01%
2024/05/06	1.1	56.75	10	56.37	56.60	-8.9	23,439	-0.04%
2024/05/03	6.8	56.12	9	56.19	55.70	-2.2	23,356	-0.01%
2024/05/02	17.6	56.79	8.1	56.97	56.70	9.5	23,183	0.04%
2024/04/30	12	56.06	31	55.92	55.60	-19	22,859	-0.08%
2024/04/29	15	56.59	11	56.75	56.70	4	22,836	0.02%
2024/04/26	38	58.04	3	57.53	57.10	35	22,743	0.15%
2024/04/25	12	58.43	4	58.70	58.10	8	22,610	0.04%
2024/04/24	5	59.60	10.1	59.70	59.30	-5.1	22,489	-0.02%
2024/04/23	17.1	58.48	10	59.04	58.30	7.1	22,272	0.03%
2024/04/22	23	59.57	18	58.47	58.50	5	21,932	0.02%
2024/04/19	49.3	61.04	65.6	60.86	59.90	-16.2	21,448	-0.08%
2024/04/18	93.5	61.44	85	60.86	61.00	8.5	20,336	0.04%
2024/04/17	42.5	58.65	58.5	60.48	61.10	-16	19,309	-0.08%
2024/04/16	15	57.17	23.1	56.91	56.30	-8	18,471	-0.04%
2024/04/15	70	59.87	41	60.25	59.20	29	18,113	0.16%
2024/04/12	46.3	61.04	105.1	59.14	60.80	-58.8	17,034	-0.34%	大賣/
2024/04/11	26.4	56.82	13	56.69	56.50	13.4	15,929	0.08%
2024/04/10	13.2	56.46	7.1	56.23	56.20	6.2	15,614	0.04%
2024/04/09	6.1	56.98	26	56.77	57.00	-19.9	15,590	-0.13%
2024/04/08	13.1	55.83	10	56.16	56.30	3.1	15,515	0.02%
2024/04/03	1.4	55.80	2.2	55.81	55.70	-0.8	15,485	0.00%
2024/04/02	11	55.55	16.2	55.33	55.40	-5.2	15,522	-0.03%
2024/04/01	14.1	56.68	4	56.87	56.20	10.1	15,345	0.07%
2024/03/29	10.2	56.01	46.1	57.31	58.10	-35.9	15,029	-0.24%
2024/03/28	35	57.14	36.1	56.96	57.10	-1.1	14,351	-0.01%
2024/03/27	12.1	55.54	9.7	55.63	55.70	2.4	13,900	0.02%
2024/03/26	72.4	56.13	53.5	56.95	55.60	18.9	13,789	0.14%
2024/03/25	6.4	56.47	3	56.40	56.00	3.4	13,009	0.03%
2024/03/22	54.9	56.52	19.2	56.72	55.90	35.7	12,967	0.28%
2024/03/21	60.2	58.50	29.2	58.22	58.10	31	12,586	0.25%
2024/03/20	18.5	56.15	28	55.96	56.00	-9.5	12,939	-0.07%
2024/03/19	26.1	55.27	61	55.09	55.00	-34.9	12,418	-0.28%
2024/03/18	4	52.25	36.5	52.16	52.80	-32.5	11,707	-0.28%
2024/03/15	408	51.00	14	51.20	50.60	394	11,390	3.46%	大買/鉅額交易
2024/03/14	229	51.49	9.9	51.56	51.50	219.1	11,222	1.95%	大買/鉅額交易
2024/03/13	370	51.83	13	51.42	51.00	357	11,182	3.19%	大買/鉅額交易
2024/03/12	68.1	50.87	17.3	50.77	51.10	50.8	11,372	0.45%
2024/03/11	54	50.18	35.3	49.99	50.30	18.7	11,599	0.16%
2024/03/08	119	49.34	46	49.55	49.40	73	11,867	0.62%	大買/
2024/03/07	124.2	50.04	29.2	49.97	50.10	95	12,105	0.78%	大買/
2024/03/06	122	50.28	36	49.91	50.50	86	11,973	0.72%	大買/
2024/03/05	157.1	48.67	3.3	48.83	48.95	153.8	11,645	1.32%	大買/鉅額交易
2024/03/04	163	48.74	21.4	48.66	48.75	141.7	11,615	1.22%	大買/鉅額交易
2024/03/01	1,165	48.69	10.3	48.77	48.65	1,154.7	11,583	9.97%	大買/鉅額交易
2024/02/29	255.2	48.86	66	49.01	49.20	189.2	11,483	1.65%	大買/鉅額交易
2024/02/27	142	47.66	0	0.00	47.60	142	11,383	1.25%	大買/鉅額交易
2024/02/26	138.2	48.46	28.2	48.62	48.25	110	11,321	0.97%	大買/鉅額交易
2024/02/23	606	47.91	58.5	47.93	47.95	547.5	11,017	4.97%	大買/鉅額交易
2024/02/22	15	47.40	1	47.11	47.05	14	11,068	0.13%
2024/02/21	101.1	47.15	3	47.37	47.05	98.1	11,372	0.86%	大買/
2024/02/20	100	47.25	2	47.30	47.45	98	11,654	0.84%
2024/02/19	139.9	47.73	3	47.87	47.35	136.9	11,852	1.16%	大買/鉅額交易
2024/02/16	18.1	47.57	23	47.30	47.60	-5	11,802	-0.04%
2024/02/15	155	45.85	1	45.95	45.85	154	11,903	1.29%	大買/鉅額交易
2024/02/05	11	46.65	3	46.48	46.65	8	11,990	0.07%
2024/02/02	3.2	46.46	0	0.00	46.30	3.2	12,011	0.03%
2024/02/01	12	46.37	4	46.50	46.75	8	12,007	0.07%
2024/01/31	53	46.13	18	46.25	46.05	35	11,978	0.29%
2024/01/30	303	46.22	6	46.24	46.20	297	12,019	2.47%	大買/鉅額交易
2024/01/29	25	45.66	57	46.01	46.20	-32	12,024	-0.27%
2024/01/26	203	45.20	0	0.00	45.20	203	11,964	1.70%	大買/鉅額交易
2024/01/25	102	45.12	0	0.00	45.20	102	11,984	0.85%	大買/鉅額交易
2024/01/24	152	45.28	1	45.40	45.20	151	12,063	1.25%	大買/鉅額交易
2024/01/23	454	45.57	2	45.65	45.45	452	12,091	3.74%	大買/鉅額交易
2024/01/22	482.4	44.03	4	44.70	44.95	478.4	11,935	4.01%	大買/鉅額交易
2024/01/19	203	43.92	0.1	44.00	43.90	202.9	11,891	1.71%	大買/鉅額交易
2024/01/18	154.1	43.67	3	43.43	43.80	151.1	11,910	1.27%	大買/鉅額交易
2024/01/17	1,209.2	44.21	0.1	43.67	43.40	1,209.1	11,917	10.14%	大買/鉅額交易
2024/01/16	217.1	44.90	8	44.84	44.80	209.1	11,808	1.77%	大買/鉅額交易
2024/01/15	1	45.60	3.3	45.57	45.55	-2.3	11,885	-0.02%
2024/01/12	331.1	44.96	0	0.00	44.90	331.1	12,000	2.76%	大買/鉅額交易
2024/01/11	102.2	45.04	6	45.17	44.95	96.2	12,058	0.80%	大買/
2024/01/10	102.1	45.17	2	45.25	45.35	100.1	12,112	0.83%	大買/
2024/01/09	201.1	45.52	1	45.40	45.40	200.1	12,186	1.64%	大買/鉅額交易
2024/01/08	205.1	45.97	0	0.00	45.95	205.1	12,149	1.69%	大買/鉅額交易
2024/01/05	257.2	46.19	2	46.10	46.05	255.2	12,177	2.10%	大買/鉅額交易
2024/01/04	0.1	46.55	10	46.70	46.75	-10	12,201	-0.08%
2024/01/03	2.2	46.63	1	46.55	46.55	1.2	12,356	0.01%
2024/01/02	0	0.00	3.1	47.28	47.50	-3.1	12,271	-0.03%
2023/12/29	3.2	46.96	1	46.55	46.80	2.2	12,148	0.02%
2023/12/28	0.5	46.90	25	46.77	46.85	-24.5	12,153	-0.20%
2023/12/27	2.3	46.15	9	46.39	45.95	-6.7	12,096	-0.06%
2023/12/26	13	46.24	9	46.40	46.40	4	12,130	0.03%
2023/12/25	0	46.10	27	46.39	46.30	-27	12,154	-0.22%
2023/12/22	0.2	45.73	2	45.78	45.60	-1.9	12,258	-0.02%
2023/12/21	58.3	45.38	1	45.95	45.25	57.3	12,438	0.46%
2023/12/20	25.1	46.33	0	0.00	46.30	25.1	12,545	0.20%
2023/12/19	3.3	45.86	3	46.03	45.95	0.3	12,743	0.00%
2023/12/18	7.2	46.58	3.1	47.05	46.60	4.1	12,657	0.03%
2023/12/15	16.1	47.08	64.8	47.07	46.60	-48.7	12,517	-0.39%
2023/12/14	0	45.50	1	45.60	45.65	-1	11,516	-0.01%
2023/12/13	32	45.14	0	0.00	45.05	32	11,416	0.28%
2023/12/12	17	45.36	55	45.32	45.10	-38	11,526	-0.33%
2023/12/11	1	46.15	2	45.75	45.70	-1	11,478	-0.01%
2023/12/08	3.5	45.79	4	45.93	45.80	-0.5	11,478	0.00%
2023/12/07	16	46.45	37	46.15	46.05	-21	11,362	-0.18%
2023/12/06	59.9	46.32	21	46.23	45.65	38.8	10,927	0.36%
2023/12/05	16.1	44.54	8	44.98	45.05	8.1	10,481	0.08%
2023/12/04	25.3	45.01	2	45.33	44.85	23.3	10,209	0.23%
2023/12/01	3.5	46.57	12	46.76	46.25	-8.5	9,873	-0.09%
2023/11/30	5	46.86	0	0.00	46.70	5	9,811	0.05%
2023/11/29	4.5	46.94	2	47.28	46.80	2.5	9,838	0.03%
2023/11/28	0	0.00	1	47.50	47.50	-1	9,780	-0.01%
2023/11/27	4.2	47.40	3	47.53	47.35	1.2	9,718	0.01%
2023/11/24	8	47.53	10	47.66	47.35	-2	9,668	-0.02%
2023/11/23	1	46.75	21	46.77	46.85	-20	9,518	-0.21%
2023/11/22	7	46.03	2	45.98	46.10	5	9,462	0.05%
2023/11/21	10	46.33	8	46.23	46.20	2	9,394	0.02%
2023/11/20	10.2	46.64	19	46.75	46.95	-8.8	9,437	-0.09%
2023/11/17	10	45.47	31.1	45.59	45.75	-21.1	9,162	-0.23%
2023/11/16	18.1	44.05	8	44.19	44.35	10.1	9,069	0.11%
2023/11/15	12	44.79	4.2	44.88	44.65	7.8	8,980	0.09%
2023/11/14	65.6	44.57	20	44.36	44.30	45.6	9,219	0.49%
2023/11/13	4.1	44.84	1	45.40	46.05	3.1	9,059	0.03%
2023/11/10	3	45.87	2	46.00	45.75	1	9,118	0.01%
2023/11/09	1.1	46.41	6	46.29	46.20	-4.9	9,170	-0.05%
2023/11/08	5.2	46.87	2.1	46.71	46.60	3.1	9,343	0.03%
2023/11/07	7.1	46.76	3.1	47.00	47.00	4.1	9,596	0.04%
2023/11/06	10.1	47.59	0	0.00	47.40	10.1	9,659	0.10%
2023/11/03	13.2	47.44	2	47.40	47.60	11.2	9,710	0.12%
2023/11/02	0	0.00	9	46.77	46.75	-9	9,839	-0.09%
2023/11/01	8.2	45.59	1	45.40	45.40	7.2	9,973	0.07%
2023/10/31	1.2	47.30	1.5	46.32	46.10	-0.3	10,060	0.00%
2023/10/30	1.1	47.56	0.2	47.65	47.50	0.9	10,326	0.01%
2023/10/27	7.6	47.48	1	47.90	47.40	6.6	10,512	0.06%
2023/10/26	6	47.87	0	0.00	47.80	6	10,780	0.06%
2023/10/25	8.1	49.03	11	49.25	48.60	-2.9	11,168	-0.03%
2023/10/24	3.1	48.84	2	48.90	48.95	1.1	11,637	0.01%
2023/10/23	1	49.25	8.4	49.19	49.15	-7.4	14,067	-0.05%
2023/10/20	6.4	46.95	8	47.88	48.15	-1.6	15,471	-0.01%
2023/10/19	9.8	47.55	0.8	47.45	47.45	9.1	15,903	0.06%
2023/10/18	1.4	47.85	1.4	48.44	48.60	0	16,773	0.00%
2023/10/17	27.8	49.09	8	48.53	47.75	19.8	16,840	0.12%
2023/10/16	4.6	48.87	5.2	49.30	49.05	-0.6	17,089	0.00%
2023/10/13	9.7	49.07	2	49.10	49.10	7.7	17,406	0.04%
2023/10/12	1	49.85	4	49.79	49.80	-3	18,131	-0.02%
2023/10/11	19.4	48.81	13	48.80	48.50	6.4	18,470	0.03%
2023/10/06	3.1	50.07	0.2	50.30	49.90	2.9	18,486	0.02%
2023/10/05	2.2	50.30	6	50.37	50.60	-3.8	18,612	-0.02%
2023/10/04	14.9	49.65	4	49.73	49.60	10.9	18,830	0.06%
2023/10/03	4.3	51.94	4	51.78	51.00	0.3	19,013	0.00%
2023/10/02	5.2	52.00	5	52.04	52.10	0.2	19,083	0.00%
2023/09/28	9	51.76	0	0.00	52.00	9	19,150	0.05%
2023/09/27	4.1	51.80	8	52.11	52.00	-4	19,231	-0.02%
2023/09/26	15.2	52.02	7	52.13	51.70	8.2	19,176	0.04%
2023/09/25	19	51.69	14.5	51.74	51.40	4.5	19,087	0.02%
2023/09/22	11	50.08	52.2	50.60	51.00	-41.2	18,922	-0.22%
2023/09/21	10.2	49.07	26	48.73	48.75	-15.8	18,722	-0.08%
2023/09/20	43.1	50.76	4	50.55	50.60	39.1	18,815	0.21%
2023/09/19	7.3	50.49	4.7	50.50	50.50	2.6	19,025	0.01%
2023/09/18	11.5	49.29	0.2	49.50	49.15	11.3	19,243	0.06%
2023/09/15	5.3	49.59	8	49.75	49.85	-2.7	19,513	-0.01%
2023/09/14	2	48.75	2.8	48.79	48.95	-0.8	19,922	0.00%
2023/09/13	8.1	48.54	19.1	48.40	48.55	-11	20,240	-0.05%
2023/09/12	1.1	47.60	6	47.60	47.60	-5	21,177	-0.02%
2023/09/11	18.3	47.32	13	47.05	46.80	5.3	21,496	0.02%
2023/09/08	1	48.20	13	48.19	48.20	-12	21,678	-0.06%
2023/09/07	7.1	47.71	9	47.61	47.70	-2	21,834	-0.01%
2023/09/06	7.6	48.16	4	48.15	48.05	3.6	22,052	0.02%
2023/09/05	3.5	48.47	0	0.00	48.70	3.5	22,471	0.02%
2023/09/04	9.1	48.61	5	48.78	48.90	4.1	22,853	0.02%
2023/09/01	13.6	49.66	2	49.45	49.30	11.6	23,380	0.05%
2023/08/31	0	0.00	0.5	49.60	49.90	-0.5	23,598	0.00%
2023/08/30	3	49.47	17	49.53	49.40	-14	24,036	-0.06%
2023/08/29	4.2	49.23	2	49.30	49.55	2.2	25,008	0.01%
2023/08/28	3.3	49.71	6	49.69	49.60	-2.8	25,126	-0.01%
2023/08/25	4.5	50.28	2	50.50	50.10	2.5	25,489	0.01%
2023/08/24	6.4	51.08	108.3	51.11	51.10	-101.9	25,596	-0.40%	大賣/鉅額交易
2023/08/23	7.3	49.14	0	0.00	49.30	7.3	25,596	0.03%
2023/08/22	11.7	49.48	35.1	49.47	49.25	-23.4	25,880	-0.09%
2023/08/21	22.2	50.28	20.5	50.71	50.10	1.7	26,172	0.01%
2023/08/18	68.4	52.00	23.2	51.54	51.20	45.2	26,329	0.17%
2023/08/17	10.2	50.87	1	51.20	51.20	9.2	26,331	0.03%
2023/08/16	9	50.88	2	50.25	50.80	7	26,923	0.03%
2023/08/15	4	50.55	5	50.82	50.90	-1	28,001	0.00%
2023/08/14	27.1	50.23	8.3	50.25	49.75	18.8	29,259	0.06%
2023/08/11	9.4	49.74	4	49.48	49.70	5.4	29,311	0.02%
2023/08/10	4.1	50.88	2	50.95	50.70	2.1	29,651	0.01%
2023/08/09	4	51.80	6	52.10	52.20	-2	30,459	-0.01%
2023/08/08	11.3	52.64	2	52.70	52.30	9.3	30,630	0.03%
2023/08/07	8	53.16	7	53.34	53.80	1	30,917	0.00%
2023/08/04	10.5	52.16	6	52.23	52.50	4.5	30,934	0.01%
2023/08/02	9.2	53.30	35	53.43	53.10	-25.9	31,471	-0.08%
2023/08/01	14.4	53.28	10	53.38	53.20	4.4	32,218	0.01%
2023/07/31	6.1	54.30	17	54.72	53.80	-11	32,510	-0.03%
2023/07/28	133.2	53.55	16	54.29	54.60	117.2	32,582	0.36%	大買/鉅額交易
2023/07/27	69.1	55.10	22	55.28	55.00	47.1	32,509	0.14%
2023/07/26	212.8	58.92	205	58.84	55.00	7.8	32,680	0.02%	大買/大賣/
2023/07/25	91.2	56.95	181.6	57.15	59.00	-90.3	30,459	-0.30%	大賣/
2023/07/24	38.8	54.28	17	54.75	53.70	21.8	29,135	0.07%
2023/07/21	120.3	55.12	419.1	55.10	55.60	-298.8	28,830	-1.04%	大買/大賣/鉅額交易
2023/07/20	1	52.40	11	52.94	52.90	-10	28,388	-0.04%
2023/07/19	11.4	51.88	34.2	51.14	51.50	-22.7	28,384	-0.08%
2023/07/18	48.1	54.81	5	53.26	53.00	43.1	28,340	0.15%
2023/07/17	20.1	54.80	74.2	55.28	54.70	-54.1	28,293	-0.19%
2023/07/14	41.1	53.38	42	53.35	53.50	-1	27,997	0.00%
2023/07/13	18.4	51.85	69	53.14	52.00	-50.6	27,939	-0.18%
2023/07/12	21	52.63	10	52.71	52.70	11	28,160	0.04%
2023/07/11	11.1	52.64	7	52.27	52.20	4.1	28,583	0.01%
2023/07/10	16	52.69	37	52.61	52.70	-21	29,213	-0.07%
2023/07/07	7.2	51.15	3.2	50.96	51.00	4.1	29,612	0.01%
2023/07/06	12.3	51.57	21	51.70	51.50	-8.7	30,322	-0.03%
2023/07/05	16.3	52.48	29.1	52.50	52.10	-12.8	30,540	-0.04%
2023/07/04	16.2	53.33	4	53.10	53.00	12.2	31,007	0.04%
2023/07/03	2	54.05	3.1	53.89	54.00	-1.1	31,095	0.00%
2023/06/30	20.1	52.83	3	53.07	53.30	17.1	31,439	0.05%
2023/06/29	5	52.80	0	0.00	52.90	5	31,887	0.02%
2023/06/28	25.1	52.83	13	53.08	52.70	12.1	32,794	0.04%
2023/06/27	19.3	53.65	15	53.67	53.50	4.3	33,152	0.01%
2023/06/26	71.5	55.35	3.2	55.43	54.50	68.3	34,208	0.20%
2023/06/21	23	56.83	8	56.89	57.00	15	35,109	0.04%
2023/06/20	27.1	57.28	9	57.49	56.90	18.1	35,780	0.05%
2023/06/19	26	56.27	20.3	56.27	55.80	5.7	36,374	0.02%
2023/06/16	53.9	56.63	86.5	57.03	56.80	-32.6	36,338	-0.09%
2023/06/15	63.3	53.97	67	53.83	54.30	-3.7	35,547	-0.01%
2023/06/14	28.6	53.47	477	53.13	53.40	-448.5	35,532	-1.26%	大賣/鉅額交易
2023/06/13	106	53.70	2	53.50	53.60	104	35,517	0.29%	大買/鉅額交易
2023/06/12	22.3	53.24	8.3	53.91	53.00	14.1	35,910	0.04%
2023/06/09	41.1	54.72	4.3	54.76	54.70	36.8	35,907	0.10%
2023/06/08	40	56.70	55	56.36	56.30	-15	35,702	-0.04%
2023/06/07	92.8	56.53	43	56.56	57.40	49.8	35,651	0.14%
2023/06/06	10.1	54.46	5	54.48	54.50	5.1	35,811	0.01%
2023/06/05	32.3	54.82	26.4	55.14	54.70	5.9	36,222	0.02%
2023/06/02	100.4	54.06	56	54.28	54.10	44.4	36,299	0.12%
2023/06/01	9	52.01	19	52.02	52.00	-10	35,459	-0.03%
2023/05/31	9	51.62	9	51.63	51.20	0	35,375	0.00%
2023/05/30	12	51.38	5.3	51.31	51.10	6.8	35,007	0.02%
2023/05/29	27	52.19	80	52.13	51.80	-53	34,911	-0.15%
2023/05/26	15.1	50.92	24.1	50.63	50.90	-9	34,768	-0.03%
2023/05/25	26.5	52.36	50.4	52.41	51.80	-23.9	34,623	-0.07%
2023/05/24	41.4	51.48	18	51.60	52.40	23.4	34,240	0.07%
2023/05/23	11.1	52.21	11.3	52.36	51.90	-0.2	34,146	0.00%
2023/05/22	36.1	52.50	56	51.93	51.90	-19.9	34,209	-0.06%
2023/05/19	83.1	51.44	72	51.16	51.10	11.1	33,571	0.03%
2023/05/18	132.4	48.66	233.4	48.46	49.80	-101	32,429	-0.31%	大買/大賣/
2023/05/17	30.1	46.89	8	46.94	47.00	22.1	31,184	0.07%
2023/05/16	70.3	46.85	26	46.67	47.00	44.3	30,965	0.14%
2023/05/15	85.5	47.53	35	47.01	47.15	50.5	30,378	0.17%
2023/05/12	27.4	45.26	40.2	45.00	45.50	-12.9	29,474	-0.04%
2023/05/11	27.4	45.26	40.2	45.00	44.95	-12.9	29,168	-0.04%
2023/05/10	12	46.55	6	46.70	46.70	6	28,742	0.02%
2023/05/09	42	47.25	105.1	47.32	47.00	-63.1	28,588	-0.22%	大賣/
2023/05/08	102.5	48.11	108.2	47.59	48.70	-5.8	27,900	-0.02%	大買/大賣/
2023/05/05	11.1	45.27	14	45.23	45.65	-2.9	26,863	-0.01%
2023/05/04	12.3	46.41	98	46.49	46.60	-85.7	26,436	-0.32%
2023/05/03	59.1	45.83	24.3	46.13	45.70	34.9	26,125	0.13%
2023/05/02	48	45.69	35	45.47	46.25	13	25,840	0.05%
2023/04/28	65	44.24	40	44.32	44.15	25	25,225	0.10%
2023/04/27	4	42.73	24	43.53	43.65	-20	24,939	-0.08%
2023/04/26	3.1	42.73	5	42.92	43.25	-1.9	24,679	-0.01%
2023/04/25	27	43.72	13	44.50	43.05	14	24,372	0.06%
2023/04/24	43	44.38	46	44.02	44.45	-3	23,832	-0.01%
2023/04/21	17	43.17	12.1	43.32	43.80	5	23,623	0.02%
2023/04/20	42.1	44.37	23	44.37	44.00	19.1	23,290	0.08%
2023/04/19	17.2	45.07	48	45.13	45.00	-30.9	23,008	-0.13%
2023/04/18	19.1	44.89	51.2	44.13	44.30	-32.1	22,521	-0.14%
2023/04/17	61.1	44.91	45	45.19	44.60	16.1	22,278	0.07%
2023/04/14	83	45.36	103.2	45.19	44.85	-20.2	21,874	-0.09%	大賣/
2023/04/13	179.3	46.18	118	46.33	46.00	61.3	21,267	0.29%	大買/大賣/
2023/04/12	45.1	45.10	65.1	45.14	45.40	-20	20,354	-0.10%
2023/04/11	106	44.99	86	45.21	44.40	20	19,625	0.10%	大買/
2023/04/10	61	43.78	23.1	43.70	43.95	37.9	18,702	0.20%
2023/04/07	36.1	43.49	62	43.64	43.05	-25.9	18,260	-0.14%
2023/04/06	81	42.23	38	42.57	42.60	43	17,591	0.24%
2023/03/31	28	41.89	24.9	42.13	42.50	3.2	17,338	0.02%
2023/03/30	101.8	42.79	68	42.78	42.70	33.8	16,783	0.20%	大買/
2023/03/29	137.9	42.38	128	42.44	42.90	9.9	16,156	0.06%	大買/大賣/
2023/03/28	59	41.18	154	40.97	40.90	-95	15,121	-0.63%	大賣/
2023/03/27	176.2	43.03	192.6	42.42	41.90	-16.4	14,519	-0.11%	大買/大賣/
2023/03/24	94.6	42.16	118	42.14	44.00	-23.4	13,151	-0.18%	大賣/
2023/03/23	81	39.67	52	39.56	40.00	29	11,847	0.24%
2023/03/22	99	38.15	116.7	38.25	37.90	-17.7	10,854	-0.16%	大賣/
2023/03/21	37	36.63	21	36.34	36.25	16	9,674	0.17%
2023/03/20	13	35.96	83	36.00	35.85	-70	9,313	-0.75%
2023/03/17	2	35.50	21	35.35	35.20	-19	9,080	-0.21%
2023/03/16	23	34.95	14	34.99	35.00	9	8,746	0.10%
2023/03/15	7	36.15	33.6	35.83	35.70	-26.6	8,502	-0.31%
2023/03/14	8.1	34.55	10.1	35.14	35.20	-2	7,977	-0.03%
2023/03/13	6	35.16	12	34.88	34.90	-6	7,687	-0.08%
2023/03/10	32	35.01	16	34.97	35.10	16	7,405	0.22%
2023/03/09	49.2	36.23	70.3	36.14	36.00	-21.1	7,062	-0.30%
2023/03/08	65.1	34.91	12	34.59	34.50	53.1	6,249	0.85%
2023/03/07	7.2	34.04	79.1	34.09	35.10	-71.9	5,568	-1.29%
2023/03/06	3	32.20	124	32.34	31.95	-121	5,029	-2.41%	大賣/鉅額交易
2023/03/03	8	31.25	1.7	31.50	31.55	6.3	4,837	0.13%
2023/03/02	0	30.60	10	30.95	30.80	-10	4,735	-0.21%
2023/03/01	1	30.50	15	30.61	30.50	-14	4,690	-0.30%
2023/02/24	10.1	31.20	9	31.17	30.75	1.1	4,662	0.02%
2023/02/23	14	31.12	16.3	31.14	30.95	-2.3	4,564	-0.05%
2023/02/22	0	0.00	1	30.30	30.25	-1	4,425	-0.02%
2023/02/21	16	30.23	3.1	30.27	30.40	12.9	4,287	0.30%
2023/02/20	6	30.84	2.3	30.91	30.85	3.8	4,090	0.09%
2023/02/17	2.1	29.41	18	29.50	29.30	-15.9	3,679	-0.43%
2023/02/16	0	30.00	0	0.00	29.70	0	3,705	0.00%
2023/02/15	1	29.40	18	29.60	29.45	-17	3,636	-0.47%
2023/02/14	0	0.00	5	29.40	29.40	-5	3,512	-0.14%
2023/02/13	2	29.13	1	29.50	29.30	1	3,478	0.03%
2023/02/10	0	0.00	5	29.14	29.35	-5	3,455	-0.14%
2023/02/09	2	29.00	1	29.15	29.00	1	3,437	0.03%
2023/02/08	2	29.00	0	0.00	29.05	2	3,455	0.06%
2023/02/07	10	29.00	0	0.00	29.00	10	3,453	0.29%
2023/02/06	11	28.98	1	29.20	28.90	10	3,417	0.29%
2023/02/03	0	0.00	30	28.95	29.00	-30	3,402	-0.88%
2023/02/02	5	28.85	4	28.90	28.85	1	3,401	0.03%
2023/02/01	11	28.90	1	28.95	28.75	10	3,403	0.29%
2023/01/31	17	28.83	1	28.85	28.70	16	3,396	0.47%
2023/01/30	20	28.70	19	28.68	28.65	1	3,327	0.03%
2023/01/12	2	28.43	3	28.25	28.25	-1	3,496	-0.03%
2023/01/11	17	28.35	28	28.41	28.35	-11	3,492	-0.31%
2023/01/10	6	28.43	16	28.50	28.50	-10	3,495	-0.29%
2023/01/09	0	0.00	13	28.50	28.50	-13	3,485	-0.37%
2023/01/06	5	28.24	23	28.35	28.25	-18	3,454	-0.52%
2023/01/05	25	28.13	33	28.43	28.05	-8	3,484	-0.23%
2023/01/04	24.1	27.49	31	27.95	27.90	-6.9	3,346	-0.21%
2022/12/29	0	0.00	3	27.47	27.45	-3	3,394	-0.09%
2022/12/28	2	27.80	0	0.00	27.70	2	3,398	0.06%
2022/12/27	3	27.70	20	27.85	27.80	-17	3,403	-0.50%
2022/12/26	2	27.50	0	0.00	27.50	2	3,400	0.06%
2022/12/23	6	27.05	5	27.25	27.25	1	3,429	0.03%
2022/12/22	8	27.41	2	27.50	27.35	6	3,473	0.17%
2022/12/20	11	27.10	0	0.00	27.30	11	3,507	0.31%
2022/12/19	22.3	27.54	0	0.00	27.40	22.3	3,512	0.63%
2022/12/16	23	27.80	5	27.80	27.75	18	3,506	0.51%
2022/12/15	10	28.23	2	28.20	28.20	8	3,471	0.23%
2022/12/14	0	0.00	12	28.15	28.15	-12	3,480	-0.34%
2022/12/12	1	27.80	0	0.00	27.80	1	3,461	0.03%
2022/12/09	10	27.91	2	27.95	28.00	8	3,552	0.23%
2022/12/08	2	27.55	0	0.00	27.75	2	3,548	0.06%
2022/12/07	2	27.68	30	27.80	27.70	-28	3,548	-0.79%
2022/12/06	69	28.30	21	28.43	27.90	48	3,518	1.36%
2022/12/05	33	28.09	0	28.40	28.00	33	3,447	0.96%
2022/12/02	25	28.21	0	0.00	28.15	25	3,413	0.73%
2022/12/01	4	28.18	0	0.00	28.20	4	3,387	0.12%
2022/11/30	16	28.06	10	28.15	28.15	6	3,365	0.18%
2022/11/29	1	28.00	10	28.20	28.20	-9	3,353	-0.27%
2022/11/28	1	27.65	10	27.90	27.90	-9	3,339	-0.27%
2022/11/25	1	28.00	0	0.00	27.85	1	3,344	0.03%
2022/11/24	0.2	27.85	11	27.96	27.90	-10.8	3,367	-0.32%
2022/11/23	16	27.47	0	0.00	27.40	16	3,374	0.47%
2022/11/22	9	27.41	0	0.00	27.35	9	3,396	0.27%
2022/11/21	15.6	27.87	0	0.00	27.80	15.6	3,350	0.46%
2022/11/18	33	28.28	1	28.70	28.10	32	3,444	0.93%
2022/11/17	0	0.00	11	28.84	29.00	-11	3,383	-0.33%
2022/11/16	10	28.50	0	0.00	28.50	10	3,370	0.30%
2022/11/15	1	28.80	1	28.85	29.00	0	3,317	0.00%
2022/11/14	3	28.90	0	0.00	28.85	3	3,316	0.09%
2022/11/11	0	0.00	1	29.60	29.65	-1	3,237	-0.03%
2022/11/10	0	0.00	9	29.05	28.95	-9	3,251	-0.28%
2022/10/28	0	0.00	1	29.05	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	16	28.82	29.05	-16	3,173	-0.50%
2022/10/25	0	0.00	21	28.03	28.10	-21	3,129	-0.67%
2022/10/20	6	26.71	3	27.18	27.05	3	3,127	0.10%
2022/10/17	0	0.00	2	27.20	27.10	-2	2,992	-0.07%
2022/10/14	0	0.00	0.6	27.50	27.45	-0.6	2,999	-0.02%
2022/10/13	12	26.88	0	0.00	26.90	12	3,094	0.39%
2022/10/11	1	27.55	0	0.00	27.50	1	3,045	0.03%
2022/10/07	1	27.85	0	0.00	27.95	1	3,052	0.03%
2022/10/05	0.2	28.20	0	0.00	28.05	0.2	3,029	0.01%
2022/10/03	0	0.00	2	28.05	27.85	-2	3,052	-0.07%
2022/09/30	1	27.65	1	28.15	28.15	0	3,089	0.00%
2022/09/29	0	0.00	3	28.15	27.90	-3	3,108	-0.10%
2022/09/28	11	28.16	0	0.00	28.05	11	3,101	0.35%
2022/09/27	0	0.00	2	28.30	28.20	-2	3,142	-0.06%
2022/09/26	1	28.35	0	0.00	28.30	1	3,197	0.03%
2022/09/23	4	28.80	0	0.00	29.00	4	3,523	0.11%
2022/09/21	0	0.00	0.1	28.80	28.80	-0.1	3,969	0.00%
2022/09/20	2	28.35	0	28.70	28.40	2	3,968	0.05%
2022/09/19	0	0.00	13	28.35	28.40	-13	4,091	-0.32%
2022/09/16	15.3	28.36	0	0.00	28.50	15.3	4,278	0.36%
2022/09/15	4	28.71	0	0.00	28.75	4	4,205	0.10%
2022/09/14	4	28.86	0	0.00	28.70	4	4,198	0.10%
2022/09/12	10	29.25	0	0.00	29.25	10	4,234	0.24%
2022/09/08	0	29.00	0.2	28.98	29.15	-0.2	4,361	0.00%
2022/09/07	2.3	28.93	0	0.00	28.80	2.3	4,373	0.05%
2022/09/06	0.2	29.60	0	0.00	29.30	0.2	4,414	0.00%
2022/09/05	0	0.00	3	29.60	29.75	-3	4,436	-0.07%
2022/09/01	0	29.15	0	0.00	29.40	0	4,463	0.00%
2022/08/30	2	29.13	6	29.14	29.30	-4	4,410	-0.09%
2022/08/29	2	28.98	0	0.00	29.20	2	4,401	0.05%
2022/08/26	0	0.00	2	29.65	29.70	-2	4,355	-0.05%
2022/08/25	2	30.23	1	30.20	29.60	1	4,349	0.02%
2022/08/24	2	29.60	1	29.50	29.70	1	4,308	0.02%
2022/08/22	3.3	29.30	0	0.00	29.50	3.3	4,320	0.08%
2022/08/19	1	29.45	0	0.00	29.50	1	4,349	0.02%
2022/08/18	3	29.60	2	29.60	29.65	1	4,326	0.02%
2022/08/17	2	30.13	1.1	30.10	29.90	0.9	4,299	0.02%
2022/08/16	0	0.00	16.1	30.12	29.80	-16.1	4,200	-0.38%
2022/08/15	2	29.08	1	29.30	29.30	1	4,013	0.02%
2022/08/12	0.1	28.90	8	28.85	28.95	-7.9	3,974	-0.20%
2022/08/11	1	28.60	0	0.00	28.80	1	3,984	0.03%
2022/08/09	13	28.42	1	28.35	28.60	12	4,008	0.30%
2022/08/08	1	28.20	0	0.00	28.35	1	4,125	0.02%
2022/08/05	0	28.55	1	28.30	28.55	-1	4,152	-0.02%
2022/08/04	6	28.08	0	0.00	28.10	6	4,220	0.14%
2022/08/03	4	28.50	1.1	28.69	28.30	2.9	4,226	0.07%
2022/08/02	2	28.68	0	0.00	28.70	2	4,230	0.05%
2022/08/01	1	29.05	0	0.00	29.00	1	4,236	0.02%
2022/07/29	0	0.00	45.6	29.37	29.35	-45.6	4,251	-1.07%
2022/07/28	0	0.00	25	29.30	29.30	-25	4,257	-0.59%
2022/07/27	0	0.00	31	29.08	29.25	-31	4,216	-0.74%
2022/07/25	20	28.95	1	28.90	28.85	19	4,258	0.45%
2022/07/22	0	0.00	5	28.70	28.50	-5	4,268	-0.12%
2022/07/21	26	28.44	26	28.64	28.70	0	4,306	0.00%
2022/07/20	4	28.96	19	29.15	28.70	-15	4,365	-0.34%
2022/07/19	22	28.50	9	28.60	28.75	13	4,380	0.30%
2022/07/18	2	28.48	0	0.00	28.45	2	4,515	0.04%
2022/07/15	0.1	28.25	3	28.25	28.40	-2.9	4,656	-0.06%
2022/07/14	3	28.25	0	0.00	28.25	3	4,778	0.06%
2022/07/13	1	28.20	0	0.00	28.20	1	4,819	0.02%
2022/07/12	1	28.05	0	0.00	28.05	1	4,925	0.02%
2022/07/11	0	0.00	2	28.85	28.60	-2	5,084	-0.04%
2022/07/08	1	28.65	2	28.33	28.25	-1	5,129	-0.02%
2022/07/07	2	28.05	2	28.45	28.40	0	5,237	0.00%
2022/07/06	6	28.65	11	28.61	28.50	-5	5,195	-0.10%
2022/07/05	6	28.80	7	29.04	28.65	-1	5,186	-0.02%
2022/07/04	5	28.71	1	28.60	28.70	4	5,127	0.08%
2022/07/01	46	29.32	5	29.71	29.05	41	5,112	0.80%
2022/06/30	8	29.81	38.1	29.83	29.85	-30.1	4,819	-0.62%
2022/06/29	25	29.50	1.2	29.48	29.45	23.8	4,609	0.52%
2022/06/28	9	28.70	15	29.00	28.80	-6	4,750	-0.13%
2022/06/27	20	28.96	7	29.11	28.95	13	4,810	0.27%
2022/06/24	1	30.00	12	29.35	29.80	-11	4,699	-0.23%
2022/06/22	1.1	28.45	0	0.00	28.20	1.1	4,610	0.02%
2022/06/21	10	28.65	0	0.00	28.65	10	4,626	0.22%
2022/06/20	5	27.66	10	28.05	27.45	-5	4,599	-0.11%
2022/06/17	1	27.90	0	0.00	28.05	1	4,621	0.02%
2022/06/16	1.2	28.80	1	28.60	28.20	0.2	4,494	0.00%
2022/06/15	7	28.69	4	28.55	28.60	3	4,550	0.07%
2022/06/14	11	29.80	1	29.50	29.75	10	4,531	0.22%
2022/06/13	3	29.48	3	29.65	29.70	0	4,494	0.00%
2022/06/10	1	29.75	0	0.00	29.85	1	4,432	0.02%
2022/06/09	1	29.90	0.4	30.02	29.95	0.7	4,422	0.01%
2022/06/07	10	30.15	0	0.00	30.05	10	4,428	0.23%
2022/06/02	14	30.00	3	30.12	29.90	11	4,429	0.25%
2022/06/01	1.1	30.65	25	30.75	30.50	-23.9	4,436	-0.54%
2022/05/31	0	0.00	5	30.75	30.95	-5	4,384	-0.11%
2022/05/30	28	30.01	24	30.22	30.25	4	4,298	0.09%
2022/05/27	7	29.56	17	29.67	29.60	-10	4,268	-0.23%
2022/05/26	2	29.20	0	0.00	29.30	2	4,232	0.05%
2022/05/25	10	29.10	0	0.00	28.95	10	4,227	0.24%
2022/05/24	2	28.75	0	0.00	28.65	2	4,227	0.05%
2022/05/20	7	28.84	0	0.00	28.75	7	4,222	0.17%
2022/05/19	3	28.48	0	0.00	28.50	3	4,193	0.07%
2022/05/18	3	28.82	0	0.00	28.70	3	4,178	0.07%
2022/05/16	3.2	28.06	1	28.00	28.25	2.2	4,119	0.05%
2022/05/12	7	28.93	0.2	28.75	28.60	6.8	3,982	0.17%
2022/05/11	1	29.65	0	0.00	29.70	1	3,904	0.03%
2022/05/10	1.1	29.77	1	29.90	30.10	0.1	3,881	0.00%
2022/05/09	18.1	30.14	0	0.00	29.80	18.1	3,881	0.47%
2022/05/06	48	30.60	4	30.76	30.80	44	3,860	1.14%
2022/05/05	2	31.08	1.1	31.27	31.05	0.9	3,858	0.02%
2022/05/04	0	0.00	10	31.30	31.20	-10	3,845	-0.26%
2022/05/03	1	31.05	11	31.29	31.10	-10	3,885	-0.26%
2022/04/29	25	31.26	1	31.35	31.20	24	3,867	0.62%
2022/04/28	1	31.60	3	31.60	31.70	-2	3,811	-0.05%
2022/04/27	0.1	31.90	6	31.64	31.70	-5.9	3,783	-0.16%
2022/04/26	15	32.63	16	32.31	32.30	-1	3,739	-0.03%
2022/04/25	12	32.13	2	32.30	31.90	10	3,652	0.27%
2022/04/22	27.1	32.83	16	32.93	32.90	11.1	3,532	0.31%
2022/04/21	79.1	33.23	2	33.05	32.65	77.1	3,399	2.27%
2022/04/20	37	33.58	3	33.70	33.55	34	3,241	1.05%
2022/04/19	0.1	33.00	8	33.13	32.95	-7.9	3,086	-0.26%
2022/04/18	8.2	32.74	3	33.03	32.45	5.2	3,007	0.17%
2022/04/15	5	33.85	8	32.97	33.45	-3	2,886	-0.10%
2022/04/14	5	32.15	28	32.57	32.70	-23	2,699	-0.85%
2022/04/13	12	32.35	112	32.22	32.30	-100	2,621	-3.81%	大賣/
2022/04/12	5	31.17	0	0.00	31.25	5	2,477	0.20%
2022/04/11	1	31.05	0	0.00	31.05	1	2,469	0.04%
2022/04/08	6	30.73	19	30.87	31.00	-13	2,435	-0.53%
2022/04/07	30	30.71	0	0.00	30.50	30	2,447	1.23%
2022/04/06	68	31.49	30	31.41	31.40	38	2,411	1.58%
2022/04/01	20	31.53	0	0.00	31.50	20	2,360	0.85%
2022/03/31	33	32.93	25.2	32.76	32.15	7.8	2,263	0.34%
2022/03/30	0	0.00	8	31.13	31.45	-8	1,935	-0.41%
2022/03/29	10	30.71	4	30.75	30.70	6	1,845	0.33%
2022/03/28	8	30.59	11	30.58	30.85	-3	1,844	-0.16%
2022/03/25	31	30.85	70	30.93	30.95	-39	1,820	-2.14%
2022/03/24	31	30.36	0	0.00	30.30	31	1,720	1.80%
2022/03/23	10	30.32	23	30.38	30.30	-13	1,751	-0.74%
2022/03/22	23	29.98	3	30.42	30.00	20	1,752	1.14%
2022/03/21	31	30.18	6	30.25	30.05	25	1,723	1.45%
2022/03/18	10	29.60	10	30.15	30.15	0	1,709	0.00%
2022/03/17	6	29.94	20	30.10	29.95	-14	1,644	-0.85%
2022/03/16	22	29.59	0	0.00	29.55	22	1,600	1.37%
2022/03/11	1	29.40	0	0.00	29.50	1	1,636	0.06%
2022/03/10	0	0.00	3	29.63	29.90	-3	1,651	-0.18%
2022/03/09	2	29.05	1	29.00	29.10	1	1,647	0.06%
2022/03/08	15	28.68	17.4	28.84	28.70	-2.4	1,649	-0.15%
2022/03/07	3.2	29.13	0	0.00	29.10	3.2	1,656	0.19%
2022/03/04	3	29.77	0	0.00	29.80	3	1,676	0.18%
2022/03/01	0	0.00	1	30.45	30.45	-1	1,658	-0.06%
2022/02/24	3	29.78	0	0.00	29.75	3	1,663	0.18%
2022/02/23	1	30.20	0	0.00	30.10	1	1,636	0.06%
2022/02/22	1	30.10	0	0.00	30.05	1	1,653	0.06%
2022/02/21	2	30.50	0	0.00	30.50	2	1,645	0.12%
2022/02/15	8.2	29.98	0	0.00	29.85	8.2	1,715	0.48%
2022/01/26	1	29.55	0	0.00	29.30	1	1,760	0.06%
2022/01/25	2	29.50	0	0.00	29.20	2	1,788	0.11%
2022/01/24	1	30.05	0	0.00	30.05	1	1,759	0.06%
2022/01/21	5	30.40	0	0.00	30.30	5	1,776	0.28%
2022/01/19	1	30.55	0	0.00	30.65	1	1,771	0.06%
2022/01/17	1	30.70	0	0.00	30.60	1	1,797	0.06%
2022/01/11	2	30.90	3	30.90	30.85	-1	1,905	-0.05%
2022/01/07	0	0.00	1	31.35	31.00	-1	1,913	-0.05%
2022/01/05	1	30.90	0	0.00	30.95	1	1,935	0.05%
2022/01/04	1	31.15	0	0.00	31.10	1	1,957	0.05%
2021/12/30	5	31.80	0	0.00	31.65	5	1,978	0.25%
2021/12/29	5	31.50	4	31.70	31.90	1	1,997	0.05%
2021/12/28	0	0.00	8	31.39	31.50	-8	1,984	-0.40%
2021/12/27	4	30.90	1	31.00	31.00	3	1,971	0.15%
2021/12/24	0	0.00	1	31.00	31.00	-1	2,007	-0.05%
2021/12/23	0	0.00	3	31.00	31.00	-3	2,022	-0.15%
2021/12/22	5	30.90	0	0.00	30.70	5	2,052	0.24%
2021/12/20	2	30.70	1	30.85	30.65	1	2,064	0.05%
2021/12/16	1	30.80	17	30.79	30.60	-16	2,018	-0.79%
2021/12/14	1	30.55	0	0.00	30.35	1	2,203	0.05%
2021/12/10	0	0.00	1	30.65	30.65	-1	2,260	-0.04%
2021/12/07	2	30.28	0	0.00	30.30	2	2,304	0.09%
2021/12/06	1	30.05	0	0.00	30.45	1	2,282	0.04%
2021/12/02	1	30.30	0	0.00	30.30	1	2,262	0.04%
2021/12/01	2	30.25	0	0.00	30.20	2	2,247	0.09%
2021/11/30	2	30.15	0	0.00	30.85	2	2,220	0.09%
2021/11/26	5	30.35	0	0.00	30.40	5	2,156	0.23%
2021/11/23	4	30.89	0	0.00	30.80	4	2,156	0.19%
2021/11/19	1	31.20	0	0.00	31.35	1	2,158	0.05%
2021/11/17	1	31.40	0	0.00	31.50	1	2,179	0.05%
2021/11/16	0	0.00	10	31.64	31.40	-10	2,181	-0.46%
2021/11/11	10	31.45	0	0.00	31.50	10	2,197	0.46%
2021/11/09	0	0.00	6	30.97	31.40	-6	2,213	-0.27%
2021/11/08	0.5	30.65	0	0.00	30.55	0.5	2,152	0.02%
2021/11/04	0	30.40	0	0.00	30.45	0	2,130	0.00%
2021/11/03	0	0.00	0.5	30.50	30.50	-0.5	2,139	-0.02%
2021/10/28	1	30.20	0	0.00	30.30	1	2,051	0.05%
2021/10/26	0	0.00	9	30.10	30.15	-9	2,072	-0.43%
2021/10/25	2	30.03	0	0.00	30.10	2	2,059	0.10%
2021/10/22	1	30.20	0	0.00	30.25	1	2,070	0.05%
2021/10/21	8	30.28	0	0.00	30.75	8	2,071	0.39%
2021/10/14	2	30.00	0	0.00	29.90	2	2,039	0.10%
2021/10/13	1	30.15	0	0.00	30.15	1	2,034	0.05%
2021/10/08	0	0.00	3	31.20	30.95	-3	1,990	-0.15%
2021/10/06	0	0.00	0	30.65	31.15	0	1,983	0.00%
2021/10/04	0	0.00	1	30.45	30.45	-1	1,982	-0.05%
2021/10/01	5	30.39	0	0.00	30.35	5	2,001	0.25%
2021/09/30	0	0.00	4	31.00	31.25	-4	1,984	-0.20%
2021/09/29	2.2	30.27	0	0.00	30.65	2.2	2,053	0.11%
2021/09/28	4	30.79	4	30.80	30.85	0	2,061	0.00%
2021/09/27	1	30.60	0	0.00	30.60	1	2,079	0.05%
2021/09/23	0	0.00	1.1	30.83	30.75	-1.1	2,089	-0.05%
2021/09/22	1	30.00	0	0.00	30.45	1	2,107	0.05%
2021/09/17	0	0.00	1	31.90	30.75	-1	2,050	-0.05%
2021/09/15	1	31.55	9	31.50	31.65	-8	1,898	-0.42%
2021/09/13	0	30.80	0	0.00	30.95	0	1,876	0.00%
2021/09/09	0	0.00	2	30.38	30.25	-2	2,103	-0.10%
2021/09/08	2	30.13	0	0.00	30.35	2	2,124	0.09%
2021/09/07	2	30.55	0	0.00	30.65	2	2,138	0.09%
2021/09/06	0	0.00	1	31.00	30.75	-1	2,163	-0.05%
2021/09/01	0	0.00	1	31.10	31.05	-1	2,293	-0.04%
2021/08/31	0	31.15	0	0.00	31.20	0	2,321	0.00%
2021/08/30	0	0.00	6.5	31.12	31.25	-6.5	2,358	-0.28%
2021/08/27	0	0.00	1	30.60	30.80	-1	2,361	-0.04%
2021/08/25	0	0.00	1	29.95	30.00	-1	2,360	-0.04%
2021/08/19	1	28.60	0	0.00	28.75	1	2,438	0.04%
2021/08/18	1	29.00	0	0.00	29.20	1	2,420	0.04%
2021/08/17	2	29.23	2.3	29.24	29.20	-0.3	2,419	-0.01%
2021/08/16	0	0.00	10	29.25	29.25	-10	2,401	-0.42%
2021/08/13	0	0.00	0.5	30.00	29.75	-0.5	2,383	-0.02%
2021/08/11	1	30.00	0	0.00	30.10	1	2,397	0.04%
2021/08/09	1	30.65	0	0.00	30.65	1	2,464	0.04%
2021/08/06	11	30.90	0	0.00	31.00	11	2,488	0.44%
2021/08/02	0	31.15	0	0.00	31.70	0	2,878	0.00%
2021/07/30	2	31.20	0	0.00	31.05	2	2,897	0.07%
2021/07/28	2	31.03	0	0.00	30.70	2	2,897	0.07%
2021/07/22	1	31.55	0	0.00	31.60	1	2,983	0.03%
2021/07/21	0	0.00	6	31.62	31.85	-6	3,009	-0.20%
2021/07/15	1	31.85	5.4	31.89	31.95	-4.4	3,400	-0.13%
2021/07/13	1.2	32.07	0.4	32.00	32.00	0.8	3,780	0.02%
2021/07/12	5	32.60	0	0.00	32.20	5	3,793	0.13%
2021/07/09	5	32.55	1	32.55	32.55	4	3,817	0.10%
2021/07/08	0	0.00	0.2	32.75	32.80	-0.2	3,864	0.00%
2021/07/07	0.2	32.85	0	0.00	32.95	0.2	3,903	0.00%
2021/07/06	1	33.50	26	34.47	33.45	-25	3,923	-0.64%
2021/07/05	3	32.77	0	0.00	33.00	3	3,879	0.08%
2021/07/02	0.2	32.50	0	0.00	31.90	0.2	3,884	0.01%
2021/06/23	0.5	33.30	2	33.43	33.50	-1.5	4,166	-0.04%
2021/06/22	0.2	33.10	0	0.00	33.20	0.2	4,244	0.00%
2021/06/21	19	33.79	23.7	33.74	33.60	-4.7	4,502	-0.10%
2021/06/18	16	32.79	1	32.45	32.40	15	4,590	0.33%
2021/06/17	1	32.95	0	0.00	32.95	1	4,689	0.02%
2021/06/16	10	33.50	16	33.45	33.60	-6	4,748	-0.13%
2021/06/15	1	33.35	1	33.65	33.00	0	4,759	0.00%
2021/06/09	6	32.35	8	32.55	32.60	-2	4,790	-0.04%
2021/06/08	1	33.05	1	33.20	33.00	0	4,747	0.00%
2021/06/07	15	33.00	0	0.00	33.15	15	4,788	0.31%
2021/06/02	2	33.05	0	0.00	33.40	2	4,873	0.04%
2021/05/31	0	0.00	3	33.25	33.00	-3	4,958	-0.06%
2021/05/28	3	32.80	2	32.95	32.95	1	4,995	0.02%
2021/05/27	0	0.00	1	33.50	33.50	-1	4,997	-0.02%
2021/05/25	1	31.75	0	0.00	31.80	1	5,113	0.02%
2021/05/19	2	30.60	0	0.00	31.15	2	5,320	0.04%
2021/05/18	1	30.90	18	30.50	31.30	-17	5,367	-0.32%
2021/05/17	5	30.04	2	29.80	29.85	3	5,440	0.06%
2021/05/14	1	31.10	0	31.00	31.35	1	5,452	0.02%
2021/05/13	6.1	30.59	0	0.00	30.40	6.1	5,472	0.11%
2021/05/12	3	31.65	0	0.00	31.35	3	5,517	0.05%
2021/05/11	2	34.88	6	34.63	34.35	-4	5,625	-0.07%
2021/05/10	6	35.31	13	35.45	35.55	-7	5,625	-0.12%
2021/05/07	0	0.00	12	32.82	32.80	-12	5,495	-0.22%
2021/05/06	22	32.65	15	32.50	32.50	7	5,532	0.13%
2021/05/05	2	32.60	0	0.00	32.35	2	5,590	0.04%
2021/05/04	1	33.40	10	33.01	32.60	-9	5,646	-0.16%
2021/05/03	1	34.95	4	34.35	34.05	-3	5,645	-0.05%
2021/04/29	3	34.63	6	34.76	34.90	-3	5,656	-0.05%
2021/04/28	2	34.50	13	34.40	34.55	-11	5,633	-0.20%
2021/04/27	1	34.40	9	34.62	34.75	-8	5,633	-0.14%
2021/04/26	7	35.09	0	0.00	35.00	7	5,592	0.13%
2021/04/23	0	0.00	8	34.80	35.05	-8	5,566	-0.14%
2021/04/22	44.1	35.97	6	35.44	34.70	38.1	5,535	0.69%
2021/04/21	4	35.80	14	35.48	35.55	-10	5,388	-0.19%
2021/04/20	18	35.04	14	35.24	35.10	4	5,270	0.08%
2021/04/19	4	33.65	12	33.53	33.30	-8	5,046	-0.16%
2021/04/16	3	32.77	1	32.85	32.85	2	4,985	0.04%
2021/04/15	7	33.05	7	33.45	32.90	0	5,034	0.00%
2021/04/14	2	32.68	0	0.00	33.00	2	5,019	0.04%
2021/04/13	10	32.83	9	32.81	32.70	1	4,996	0.02%
2021/04/12	7	32.41	2	32.45	32.35	5	4,965	0.10%
2021/04/09	1	31.80	2	31.70	31.70	-1	4,986	-0.02%
2021/04/08	1	32.00	0	0.00	32.00	1	4,983	0.02%
2021/04/07	3	31.83	0	0.00	32.15	3	4,996	0.06%
2021/04/01	79	32.02	5	31.81	31.85	74	4,985	1.48%
2021/03/31	6	32.37	5	32.29	32.35	1	4,933	0.02%
2021/03/30	13	33.17	7	33.11	33.35	6	4,868	0.12%
2021/03/29	0	0.00	3	31.90	31.85	-3	4,794	-0.06%
2021/03/26	1	31.85	2	31.95	31.90	-1	4,788	-0.02%
2021/03/25	12	32.37	3	32.55	31.85	9	4,761	0.19%
2021/03/24	13	32.83	29	32.91	32.65	-16	4,693	-0.34%
2021/03/23	2	31.73	12	31.48	31.75	-10	4,450	-0.22%
2021/03/22	0	0.00	3	31.23	31.05	-3	4,213	-0.07%
2021/03/19	23	30.53	0	0.00	30.85	23	4,104	0.56%
2021/03/18	4	30.86	0	0.00	30.90	4	4,050	0.10%
2021/03/17	5	30.78	0	0.00	30.75	5	4,062	0.12%
2021/03/16	1	31.00	15	30.91	31.00	-14	4,068	-0.34%
2021/03/15	9	31.10	6	31.00	30.75	3	4,071	0.07%
2021/03/11	0	0.00	3	30.40	30.65	-3	4,061	-0.07%
2021/03/10	4	30.35	13	30.22	30.20	-9	4,044	-0.22%
2021/03/09	0	0.00	13	30.85	30.85	-13	4,040	-0.32%
2021/03/08	4	30.55	7	30.77	30.70	-3	4,066	-0.07%
2021/03/05	2	30.60	0	0.00	30.55	2	4,073	0.05%
2021/03/04	0	0.00	19	30.51	30.50	-19	4,126	-0.46%
2021/03/03	0	0.00	3	30.80	30.80	-3	4,152	-0.07%
2021/03/02	0	0.00	12	30.88	30.50	-12	4,145	-0.29%
2021/02/26	13	30.55	27	30.27	30.35	-14	4,159	-0.34%
2021/02/25	16	30.47	23.7	30.49	30.75	-7.7	4,138	-0.19%
2021/02/24	24	29.89	23	29.90	29.85	1	4,110	0.02%
2021/02/23	12	29.53	8	29.70	29.80	4	4,099	0.10%
2021/02/22	1	29.60	13	29.46	29.40	-12	4,068	-0.29%
2021/02/19	2	29.23	1	29.30	29.10	1	4,032	0.02%
2021/02/18	3	29.17	23	29.19	29.00	-20	3,999	-0.50%
2021/02/17	3	28.87	27	28.93	29.00	-24	3,989	-0.60%
2021/02/05	0	0.00	18	28.48	28.50	-18	3,904	-0.46%
2021/02/04	5	28.25	77.2	28.50	28.15	-72.2	3,846	-1.88%
2021/02/03	38	28.39	8	28.56	28.45	30	3,806	0.79%
2021/02/02	1	28.70	49.4	28.79	29.10	-48.4	3,702	-1.31%
2021/02/01	2	27.10	0	0.00	27.25	2	3,512	0.06%
2021/01/29	0	0.00	3	27.20	26.80	-3	3,453	-0.09%
2021/01/28	11	27.10	1	27.05	27.05	10	3,409	0.29%
2021/01/26	4	27.43	0	0.00	27.45	4	3,315	0.12%
2021/01/25	6	27.72	0	0.00	27.85	6	3,265	0.18%
2021/01/22	3	27.62	0	0.00	27.50	3	3,258	0.09%
2021/01/21	2	27.88	2	27.85	27.75	0	3,211	0.00%
2021/01/20	5	28.11	0	0.00	28.00	5	3,231	0.15%
2021/01/19	6	28.52	0	0.00	28.70	6	3,225	0.19%
2021/01/18	2	28.50	1	28.50	28.80	1	3,224	0.03%
2021/01/15	25	28.72	0	0.00	28.70	25	3,296	0.76%
2021/01/14	14	28.86	0	0.00	28.90	14	3,357	0.42%
2021/01/13	0	0.00	2	29.28	29.15	-2	3,361	-0.06%
2021/01/12	2	28.95	9	29.00	28.75	-7	3,340	-0.21%
2021/01/11	4	29.23	75	29.08	29.20	-71	3,310	-2.14%
2021/01/08	10	28.67	3	28.83	29.00	7	3,271	0.21%
2021/01/07	1	28.35	2	28.20	28.30	-1	3,198	-0.03%
2021/01/06	1	28.20	14	28.21	28.20	-13	3,193	-0.41%
2021/01/05	4	28.33	3.1	28.40	28.40	0.9	3,224	0.03%
2021/01/04	8	27.98	12	28.11	28.45	-4	3,220	-0.12%
2020/12/31	16	27.65	0	0.00	27.65	16	3,188	0.50%
2020/12/30	5	27.95	10	28.00	27.95	-5	3,163	-0.16%
2020/12/29	1	27.50	4	27.58	27.30	-3	3,110	-0.10%
2020/12/28	11	27.50	0	0.00	27.45	11	3,118	0.35%
2020/12/25	11	27.55	0	0.00	27.60	11	3,145	0.35%
2020/12/24	2	27.50	0	0.00	27.55	2	3,138	0.06%
2020/12/23	2	27.18	0	0.00	27.20	2	3,125	0.06%
2020/12/22	2	27.40	2	27.65	27.40	0	3,122	0.00%
2020/12/18	2	27.33	0	0.00	27.45	2	3,155	0.06%
2020/12/17	8	27.45	0	0.00	27.50	8	3,166	0.25%
2020/12/15	1	27.65	0	0.00	27.40	1	3,168	0.03%
2020/12/14	1	27.80	0	0.00	27.95	1	3,211	0.03%
2020/12/11	7	28.14	1	28.30	28.00	6	3,208	0.19%
2020/12/10	2	28.50	0	0.00	28.50	2	3,182	0.06%
2020/12/09	1	28.55	0	0.00	28.65	1	3,151	0.03%
2020/12/08	4	28.75	10	28.70	28.70	-6	3,166	-0.19%
2020/12/07	11	29.15	2.3	29.10	29.20	8.7	3,154	0.28%
2020/12/04	1	29.20	50	29.23	29.45	-49	3,169	-1.55%
2020/12/03	4	29.13	0	0.00	29.25	4	3,161	0.13%
2020/12/02	7	29.23	50	29.30	29.15	-43	3,171	-1.36%
2020/12/01	11	29.52	0	0.00	29.55	11	3,113	0.35%
2020/11/30	4	29.74	2	30.10	29.55	2	3,126	0.06%
2020/11/27	2.1	30.15	50	30.15	30.40	-47.9	3,079	-1.56%
2020/11/26	5	30.01	351	30.02	30.00	-346	3,076	-11.25%	大賣/鉅額交易
2020/11/25	1	30.05	351	29.99	30.05	-350	3,091	-11.32%	大賣/鉅額交易
2020/11/24	2	29.70	317	29.57	29.60	-315	3,036	-10.37%	大賣/鉅額交易
2020/11/23	4	29.64	181	29.77	29.80	-177	2,998	-5.90%	大賣/鉅額交易
2020/11/20	3	29.68	24	29.95	29.55	-21	2,948	-0.71%
2020/11/18	2	30.00	0	0.00	30.00	2	2,905	0.07%
2020/11/17	1	30.05	1	30.20	30.05	0	2,908	0.00%
2020/11/16	1	30.45	201	30.39	30.45	-200	2,961	-6.75%	大賣/鉅額交易
2020/11/13	0	0.00	224	29.94	30.00	-224	2,964	-7.56%	大賣/鉅額交易
2020/11/12	2	29.95	76	30.00	30.00	-74	3,096	-2.39%
2020/11/11	0	0.00	151	30.11	30.25	-151	3,121	-4.84%	大賣/鉅額交易
2020/11/10	1	30.05	149	30.05	30.00	-148	3,177	-4.66%	大賣/鉅額交易
2020/11/09	1	30.35	1.7	30.30	30.25	-0.7	3,231	-0.02%
2020/11/06	0	0.00	200	30.01	30.15	-200	3,240	-6.17%	大賣/鉅額交易
2020/11/05	0	0.00	1	30.30	29.95	-1	3,272	-0.03%
2020/11/04	2	29.85	300	29.87	29.95	-298	3,346	-8.91%	大賣/鉅額交易
2020/11/03	0	0.00	261	29.93	29.95	-261	3,357	-7.77%	大賣/鉅額交易
2020/11/02	1	29.85	0	0.00	29.80	1	3,352	0.03%
2020/10/30	3	29.70	0	0.00	29.90	3	3,357	0.09%
2020/10/29	0	0.00	104	30.00	29.95	-104	3,308	-3.14%	大賣/鉅額交易
2020/10/28	0	0.00	35	30.32	30.10	-35	3,321	-1.05%
2020/10/27	0	0.00	100	30.25	30.10	-100	3,319	-3.01%
2020/10/26	0	0.00	181	30.51	30.50	-181	3,314	-5.46%	大賣/鉅額交易
2020/10/23	20	30.55	90	30.43	30.55	-70	3,333	-2.10%
2020/10/21	0	0.00	43	29.99	30.10	-43	3,282	-1.31%
2020/10/20	0	0.00	29	29.81	30.00	-29	3,371	-0.86%
2020/10/19	1	29.80	140	29.90	29.75	-139	3,360	-4.14%	大賣/鉅額交易
2020/10/16	0	0.00	100	29.83	29.95	-100	3,366	-2.97%
2020/10/15	2	29.78	101	29.75	29.85	-99	3,409	-2.90%	大賣/
2020/10/14	10	30.40	201	30.04	29.85	-191	3,457	-5.52%	大賣/鉅額交易
2020/10/13	1	29.80	0	0.00	29.90	1	3,466	0.03%
2020/10/12	10	29.99	2	29.93	30.00	8	3,453	0.23%
2020/10/08	3	29.70	0	0.00	29.75	3	3,488	0.09%
2020/10/06	1	29.90	0	0.00	29.95	1	3,553	0.03%
2020/09/30	15	30.00	0	0.00	29.85	15	3,642	0.41%
2020/09/29	0	0.00	24	29.95	29.85	-24	3,671	-0.65%
2020/09/28	0	0.00	2	30.05	30.00	-2	3,709	-0.05%
2020/09/25	0	0.00	2	29.85	30.00	-2	3,733	-0.05%
2020/09/24	6	29.68	353	29.73	29.65	-347	3,737	-9.28%	大賣/鉅額交易
2020/09/23	0	0.00	0.3	30.00	30.10	-0.3	3,726	-0.01%
2020/09/21	5	30.95	0	0.00	30.50	5	3,758	0.13%
2020/09/18	29	30.94	65	30.80	30.65	-36	3,755	-0.96%
2020/09/17	17	30.48	107	30.33	30.70	-90	3,710	-2.43%	大賣/
2020/09/16	0	0.00	100	29.93	29.80	-100	3,644	-2.74%
2020/09/15	0	0.00	100	29.70	29.70	-100	3,651	-2.74%
2020/09/14	3	29.85	0	0.00	29.70	3	3,684	0.08%
2020/09/11	1	29.70	1	29.80	29.75	0	3,685	0.00%
2020/09/10	0	0.00	312	29.95	29.95	-312	3,642	-8.57%	大賣/鉅額交易
2020/09/08	0	0.00	100	30.02	29.85	-100	3,589	-2.79%
2020/09/07	60	30.30	100	30.30	30.35	-40	3,554	-1.13%
2020/09/04	1	29.70	141	30.01	29.85	-140	3,524	-3.97%	大賣/鉅額交易
2020/09/03	157	30.33	182	30.22	30.15	-25	3,559	-0.70%	大買/大賣/
2020/09/02	0	0.00	100	29.81	29.75	-100	3,542	-2.82%
2020/09/01	2	29.73	601	29.67	29.55	-599	3,502	-17.10%	大賣/鉅額交易
2020/08/31	1	29.25	100	29.26	29.30	-99	3,435	-2.88%
2020/08/27	1	29.35	200	29.51	29.55	-199	3,422	-5.81%	大賣/鉅額交易
2020/08/26	0	0.00	100	29.80	29.70	-100	3,406	-2.94%
2020/08/25	26	29.80	100	29.75	29.65	-74	3,408	-2.17%
2020/08/24	0	0.00	100	29.54	29.65	-100	3,495	-2.86%
2020/08/20	1	29.75	101	29.38	29.40	-100	3,544	-2.82%	大賣/
2020/08/19	2	29.65	103	29.65	29.50	-101	3,504	-2.88%	大賣/鉅額交易
2020/08/18	42	29.54	223	29.39	30.05	-181	3,469	-5.22%	大賣/鉅額交易
2020/08/17	20	29.00	2	28.95	28.90	18	3,448	0.52%
2020/08/14	17	27.95	101	28.21	28.75	-84	3,432	-2.45%	大賣/
2020/08/13	1	29.00	350	28.71	29.10	-349	3,390	-10.29%	大賣/鉅額交易
2020/08/11	11	28.36	72	28.74	28.10	-61	3,344	-1.82%
2020/08/10	1	29.45	129	28.92	28.55	-128	3,326	-3.85%	大賣/鉅額交易
2020/08/06	0	0.00	100	28.27	28.35	-100	3,249	-3.08%
2020/07/30	3	27.73	0	0.00	27.80	3	3,258	0.09%
2020/07/29	12	27.60	0	0.00	27.60	12	3,262	0.37%
2020/07/27	0	0.00	101.3	28.20	27.95	-101.3	3,248	-3.12%	大賣/鉅額交易
2020/07/24	1	28.45	30	28.83	28.60	-29	3,202	-0.91%
2020/07/23	0	0.00	100	28.23	28.15	-100	3,125	-3.20%
2020/07/22	30	28.25	102	28.15	28.40	-72	3,144	-2.29%	大賣/
2020/07/21	0	0.00	304	28.31	28.15	-304	3,142	-9.67%	大賣/鉅額交易
2020/07/20	1	28.15	340	28.00	28.30	-339	3,118	-10.87%	大賣/鉅額交易
2020/07/17	10	27.65	153	27.65	27.45	-143	3,107	-4.60%	大賣/鉅額交易
2020/07/16	0	0.00	89	27.52	27.55	-89	3,117	-2.85%
2020/07/15	0	0.00	2	27.20	27.05	-2	3,088	-0.06%
2020/07/14	0	0.00	1	27.05	26.90	-1	3,077	-0.03%
2020/07/13	1	26.95	1	26.95	27.00	0	3,103	0.00%
2020/07/10	1	27.00	0	0.00	26.75	1	3,116	0.03%
2020/07/08	4	27.20	2	27.18	27.15	2	3,129	0.06%
2020/07/06	1	26.60	0	0.00	26.65	1	3,115	0.03%
2020/07/03	9	26.55	2	26.65	26.60	7	3,117	0.22%
2020/07/02	1	26.90	1	27.05	26.80	0	3,127	0.00%
2020/07/01	8	27.13	16	27.32	27.00	-8	3,118	-0.26%
2020/06/30	0	0.00	32.2	27.20	27.05	-32.2	3,183	-1.01%
2020/06/29	0	0.00	1	26.90	27.05	-1	3,160	-0.03%
2020/06/24	0	0.00	142	27.20	26.95	-142	3,182	-4.46%	大賣/鉅額交易
2020/06/23	1	27.15	156	27.20	26.85	-155	3,231	-4.80%	大賣/鉅額交易
2020/06/22	19	27.15	466	27.43	27.05	-447	3,323	-13.45%	大賣/鉅額交易
2020/06/18	1	27.00	22	27.20	27.05	-21	3,488	-0.60%
2020/06/17	0	0.00	49	27.20	27.05	-49	3,565	-1.37%
2020/06/16	0	0.00	200	27.20	27.15	-200	3,721	-5.37%	大賣/鉅額交易
2020/06/15	1	26.90	0	0.00	26.90	1	3,855	0.03%
2020/06/12	18	27.10	3	26.95	27.10	15	3,957	0.38%
2020/06/11	31	27.58	3	27.30	27.25	28	4,120	0.68%
2020/06/10	5	28.36	102	28.45	28.65	-97	4,229	-2.29%	大賣/
2020/06/09	2	28.33	116	28.54	28.35	-114	4,351	-2.62%	大賣/鉅額交易
2020/06/08	1	28.50	100	28.44	28.40	-99	4,528	-2.19%
2020/06/05	1	28.10	0	0.00	28.10	1	4,707	0.02%
2020/06/04	2	28.10	0	0.00	28.10	2	4,855	0.04%
2020/06/03	9	28.10	99	28.20	28.10	-90	4,889	-1.84%
2020/06/02	1	27.90	0	0.00	27.90	1	4,899	0.02%
2020/06/01	1	27.95	0	0.00	28.05	1	4,907	0.02%
2020/05/29	17	28.20	4	28.34	28.20	13	4,913	0.26%
2020/05/28	5	28.40	601	28.92	28.40	-596	4,854	-12.28%	大賣/鉅額交易
2020/05/27	17	28.40	274	28.61	28.40	-257	4,885	-5.26%	大賣/鉅額交易
2020/05/26	0	0.00	126	28.28	28.15	-126	4,901	-2.57%	大賣/鉅額交易
2020/05/25	1	28.00	120	28.12	28.15	-119	4,914	-2.42%	大賣/鉅額交易
2020/05/22	0	0.00	282	28.32	28.15	-282	4,972	-5.67%	大賣/鉅額交易
2020/05/21	0	0.00	100.5	27.20	27.25	-100.5	4,882	-2.06%
2020/05/19	8	27.05	0	0.00	27.00	8	4,863	0.16%
2020/05/14	7	26.87	0	0.00	26.90	7	4,871	0.14%
2020/05/12	0	0.00	1	27.00	26.90	-1	5,011	-0.02%
2020/05/11	23	26.85	6	26.98	26.90	17	4,990	0.34%
2020/05/08	26	26.51	2	26.55	26.45	24	4,980	0.48%
2020/05/07	0	0.00	2	27.10	26.95	-2	4,996	-0.04%
2020/05/06	16	26.96	3	27.17	26.90	13	5,024	0.26%
2020/05/05	4	27.00	2	27.00	27.00	2	4,992	0.04%
2020/05/04	1	26.85	1	26.35	26.85	0	4,978	0.00%
2020/04/30	0	0.00	21	27.00	26.85	-21	4,992	-0.42%
2020/04/29	1	26.70	0	0.00	26.70	1	5,001	0.02%
2020/04/28	0	0.00	6.3	26.89	26.80	-6.3	5,122	-0.12%
2020/04/27	0	0.00	1	26.40	26.60	-1	5,252	-0.02%
2020/04/24	8	25.98	0	0.00	25.95	8	5,244	0.15%
2020/04/21	0	0.00	11	26.05	26.00	-11	5,257	-0.21%
2020/04/20	0	0.00	5	26.10	26.00	-5	5,265	-0.09%
2020/04/16	9	25.61	0	25.55	25.55	9	5,336	0.17%
2020/04/15	24	26.10	5	26.15	26.00	19	5,379	0.35%
2020/04/14	4	26.55	1	26.30	26.55	3	5,390	0.06%
2020/04/13	0	0.00	5	26.14	26.10	-5	5,350	-0.09%
2020/04/10	0	0.00	207	25.26	26.05	-207	5,317	-3.89%	大賣/鉅額交易
2020/04/09	0	0.00	4	24.08	23.95	-4	5,238	-0.08%
2020/04/08	1	24.00	2	24.10	23.90	-1	5,263	-0.02%
2020/04/07	9	23.91	10	24.14	23.70	-1	5,334	-0.02%
2020/04/06	2	23.80	0	0.00	23.80	2	5,383	0.04%
2020/04/01	2.7	23.72	6	24.07	24.00	-3.3	5,464	-0.06%
2020/03/30	0	0.00	13	23.85	23.60	-13	5,401	-0.24%
2020/03/27	20	23.83	0	0.00	23.50	20	5,416	0.37%
2020/03/26	0	0.00	16	24.85	24.65	-16	5,350	-0.30%
2020/03/25	9	23.80	2	24.10	24.10	7	5,332	0.13%
2020/03/24	5	23.16	0	0.00	23.00	5	5,263	0.09%
2020/03/23	5	23.70	0	0.00	23.80	5	5,209	0.10%
2020/03/20	0	0.00	2	25.48	25.60	-2	5,145	-0.04%
2020/03/17	0	0.00	1	25.00	24.80	-1	4,835	-0.02%
2020/03/16	0	0.00	0.3	24.35	24.50	-0.3	4,687	-0.01%
2020/03/12	4	24.86	0	0.00	24.80	4	4,432	0.09%
2020/03/11	4	25.55	0	0.00	25.50	4	4,255	0.09%
2020/03/10	0	0.00	2	26.00	26.20	-2	4,079	-0.05%
2020/03/09	2	26.05	0	0.00	26.00	2	3,963	0.05%
2020/03/05	0	0.00	1	27.10	27.10	-1	3,941	-0.03%
2020/03/04	2	27.10	2	26.95	26.90	0	3,989	0.00%
2020/03/02	2	26.73	283	26.72	26.80	-281	3,960	-7.10%	大賣/鉅額交易
2020/02/24	1	26.90	0	0.00	26.95	1	3,834	0.03%
2020/02/21	0	0.00	2	27.30	27.05	-2	3,850	-0.05%
2020/02/20	4	27.28	0	0.00	27.20	4	3,909	0.10%
2020/02/19	5	27.34	1	27.50	27.35	4	3,958	0.10%
2020/02/18	0	0.00	3	27.60	27.55	-3	4,118	-0.07%
2020/02/17	0	0.00	100	27.80	27.85	-100	4,132	-2.42%
2020/02/13	0	0.00	10	27.25	27.35	-10	4,151	-0.24%
2020/02/11	6	26.65	0	0.00	26.80	6	4,155	0.14%
2020/02/05	0	0.00	1	27.00	26.95	-1	4,208	-0.02%
2020/02/04	10	26.90	0	0.00	26.90	10	4,273	0.23%
2020/02/03	1	27.00	4	26.95	27.10	-3	4,371	-0.07%
2020/01/31	0	0.00	151	26.88	27.05	-151	4,402	-3.43%	大賣/鉅額交易
2020/01/30	1	26.25	10	26.50	26.40	-9	4,322	-0.21%
2020/01/20	1	26.95	1	27.10	26.90	0	4,181	0.00%
2020/01/17	0	0.00	1	26.85	26.85	-1	4,211	-0.02%
2020/01/16	0	0.00	1	26.70	26.55	-1	4,202	-0.02%
2020/01/15	0	0.00	2	26.35	26.35	-2	4,222	-0.05%
2020/01/10	2	25.88	0	0.00	25.80	2	4,206	0.05%
2020/01/09	0	0.00	2	26.00	26.10	-2	4,236	-0.05%
2020/01/08	5	26.11	5	26.10	26.10	0	4,225	0.00%
2020/01/07	0	0.00	12	26.51	26.60	-12	4,210	-0.29%
2020/01/06	0	0.00	2	26.75	26.65	-2	4,223	-0.05%
2019/12/31	1	26.10	0	0.00	26.20	1	4,234	0.02%
2019/12/26	2	26.30	26	26.25	26.35	-24	4,256	-0.56%
2019/12/23	1	26.35	0	0.00	26.50	1	4,359	0.02%
2019/12/20	2	26.40	0	0.00	26.55	2	4,374	0.05%
2019/12/19	0	0.00	1.2	26.56	26.55	-1.2	4,376	-0.03%
2019/12/18	0	0.00	0.7	26.50	26.60	-0.7	4,398	-0.01%
2019/12/17	0	0.00	48	26.65	26.80	-48	4,407	-1.09%
2019/12/16	5	26.65	1	26.65	26.65	4	4,407	0.09%
2019/12/13	0	0.00	4	26.74	26.85	-4	4,379	-0.09%
2019/12/11	0	0.00	3	26.90	26.85	-3	4,456	-0.07%
2019/12/10	2	26.85	0	0.00	27.00	2	4,539	0.04%
2019/12/09	0	0.00	10	26.75	26.90	-10	4,609	-0.22%
2019/12/03	0	0.00	150	27.00	27.00	-150	4,567	-3.28%	大賣/鉅額交易
2019/11/29	0	0.00	1,087	27.01	27.10	-1,087	4,562	-23.83%	大賣/鉅額交易
2019/11/28	0	0.00	1,050	27.04	27.10	-1,050	4,516	-23.25%	大賣/鉅額交易
2019/11/27	0	0.00	50	27.00	27.15	-50	4,535	-1.10%
2019/11/26	0	0.00	55	27.11	27.15	-55	4,574	-1.20%
2019/11/25	0	0.00	60	27.04	27.00	-60	4,589	-1.31%
2019/11/22	0	0.00	51	27.00	27.00	-51	4,631	-1.10%
2019/11/21	0	0.00	56	27.02	27.00	-56	4,640	-1.21%
2019/11/19	2	27.00	74.5	27.02	27.00	-72.5	4,632	-1.57%
2019/11/18	0.4	26.85	53	27.02	27.00	-52.6	4,605	-1.14%
2019/11/15	0	0.00	100	27.13	27.00	-100	4,665	-2.14%
2019/11/14	0.5	27.10	100	27.30	27.20	-99.5	4,675	-2.13%
2019/11/13	0	0.00	600	27.38	27.20	-600	4,764	-12.59%	大賣/鉅額交易
2019/11/12	0.1	27.15	0	0.00	27.25	0.1	4,708	0.00%
2019/11/08	5	27.50	3	27.48	27.50	2	4,679	0.04%
2019/11/07	0	0.00	100.2	27.00	26.95	-100.2	4,650	-2.15%
2019/11/05	1	26.75	0	0.00	26.90	1	4,659	0.02%
2019/11/04	1	26.80	0	0.00	26.95	1	4,687	0.02%
2019/10/31	0	0.00	12	26.92	27.05	-12	4,635	-0.26%
2019/10/30	4	26.80	3	26.93	27.05	1	4,670	0.02%
2019/10/29	2	26.50	5	26.50	26.45	-3	4,814	-0.06%
2019/10/25	0	0.00	2	26.60	26.25	-2	4,798	-0.04%
2019/10/24	2	26.30	0	0.00	26.30	2	4,814	0.04%
2019/10/23	0	0.00	36	26.40	26.45	-36	4,839	-0.74%
2019/10/22	3	26.20	152	26.52	26.55	-149	5,048	-2.95%	大賣/鉅額交易
2019/10/21	0	0.00	20	26.03	26.05	-20	5,018	-0.40%
2019/10/16	0	25.65	5	26.01	25.80	-5	4,946	-0.10%
2019/10/15	2	25.70	102	26.00	26.00	-100	4,861	-2.06%	大賣/
2019/10/14	10	26.03	0	0.00	25.95	10	4,838	0.21%
2019/10/09	0	0.00	105	26.01	25.95	-105	4,946	-2.12%	大賣/鉅額交易
2019/10/08	10	25.90	105	26.00	25.95	-95	4,939	-1.92%	大賣/
2019/10/07	0	0.00	107	25.71	25.80	-107	5,000	-2.14%	大賣/鉅額交易
2019/10/04	0	0.00	1	25.85	25.70	-1	5,039	-0.02%
2019/10/03	13	26.05	21	26.10	25.90	-8	5,030	-0.16%
2019/10/02	1	25.45	105	25.50	25.50	-104	4,877	-2.13%	大賣/鉅額交易
2019/10/01	0	0.00	105	25.07	25.30	-105	4,831	-2.17%	大賣/鉅額交易
2019/09/27	0	0.00	600	25.01	25.00	-600	4,802	-12.49%	大賣/鉅額交易
2019/09/26	0	0.00	58	25.00	24.95	-58	4,773	-1.22%
2019/09/25	0	0.00	150	24.65	24.85	-150	4,765	-3.15%	大賣/鉅額交易
2019/09/23	1	24.70	1	24.95	24.75	0	4,729	0.00%
2019/09/20	2	24.70	58	25.16	25.30	-56	4,721	-1.19%
2019/09/19	0	0.00	10	25.00	24.90	-10	4,632	-0.22%
2019/09/18	0	0.00	13	25.00	24.90	-13	4,654	-0.28%
2019/09/17	5	25.10	7	25.09	24.95	-2	4,745	-0.04%
2019/09/12	6	25.28	76.4	25.41	25.35	-70.4	4,844	-1.45%
2019/09/11	0	0.00	8	24.88	24.90	-8	4,815	-0.17%
2019/09/10	11	24.75	78	24.86	24.90	-67	4,758	-1.41%
2019/09/09	23	24.73	0	0.00	24.75	23	4,759	0.48%
2019/09/05	0	0.00	3	24.80	24.80	-3	4,798	-0.06%
2019/09/04	3	24.43	0	0.00	24.60	3	4,839	0.06%
2019/09/03	35	24.93	0.1	24.60	24.55	34.9	4,824	0.72%
2019/09/02	68	24.95	2.5	24.89	24.95	65.5	4,840	1.35%
2019/08/30	1	24.90	0	0.00	24.90	1	4,860	0.02%
2019/08/29	1	24.80	0	0.00	24.85	1	4,894	0.02%
2019/08/27	3	25.15	31	25.30	25.00	-28	5,020	-0.56%
2019/08/26	2	24.85	1	24.90	24.80	1	5,159	0.02%
2019/08/23	7	25.14	3	25.27	25.30	4	5,630	0.07%
2019/08/22	24	25.26	7	25.25	25.30	17	6,425	0.26%
2019/08/21	0	0.00	16	25.09	25.20	-16	6,601	-0.24%
2019/08/20	4.1	24.78	50	25.15	24.90	-45.9	6,729	-0.68%
2019/08/19	0	0.00	62	24.68	25.05	-62	6,643	-0.93%
2019/08/16	0	0.00	74	23.99	24.15	-74	6,510	-1.14%
2019/08/15	2	23.05	0	0.00	23.25	2	6,493	0.03%
2019/08/14	0	0.00	4	23.55	23.55	-4	6,667	-0.06%
2019/08/13	0	0.00	50	23.60	23.50	-50	6,690	-0.75%
2019/08/12	1	23.75	0	0.00	23.70	1	6,685	0.01%
2019/08/07	0	0.00	1	23.20	23.40	-1	6,729	-0.01%
2019/08/06	2	22.75	10	23.20	23.25	-8	6,803	-0.12%
2019/08/05	5	23.26	2	23.35	23.25	3	6,880	0.04%
2019/08/02	4	23.31	0	0.00	23.35	4	6,958	0.06%
2019/08/01	2	24.10	1	23.85	23.85	1	6,954	0.01%
2019/07/31	2	24.85	39	24.58	24.90	-37	6,820	-0.54%
2019/07/29	0	0.00	3	23.75	23.90	-3	6,626	-0.05%
2019/07/26	7	23.76	0	0.00	23.70	7	6,611	0.11%
2019/07/25	3	24.20	41	24.01	24.20	-38	6,583	-0.58%
2019/07/24	15	24.01	47	24.07	23.95	-32	6,645	-0.48%
2019/07/22	5	23.34	66.1	23.30	23.35	-61.1	6,426	-0.95%
2019/07/17	1	22.80	0	0.00	22.85	1	6,332	0.02%
2019/07/16	8	23.05	11	22.91	23.05	-3	6,327	-0.05%
2019/07/15	0	0.00	60	22.65	23.00	-60	6,309	-0.95%
2019/07/11	0	0.00	150	22.53	22.55	-150	6,243	-2.40%	大賣/鉅額交易
2019/07/08	0	0.00	7	22.56	22.60	-7	6,433	-0.11%
2019/07/04	10	22.60	90	22.57	22.60	-80	6,549	-1.22%
2019/07/03	10	22.17	1	22.15	22.20	9	6,651	0.14%
2019/07/02	10	23.00	7	23.01	23.05	3	6,724	0.04%
2019/07/01	1	22.80	6.1	22.82	22.90	-5.1	6,755	-0.08%
2019/06/28	3	22.80	0	0.00	22.80	3	6,784	0.04%
2019/06/27	1	22.75	0	0.00	22.75	1	6,850	0.01%
2019/06/26	2	22.75	4	22.78	22.85	-2	6,963	-0.03%
2019/06/25	25	22.69	0	0.00	22.70	25	6,995	0.36%
2019/06/24	3	22.68	2	22.78	22.70	1	7,025	0.01%
2019/06/21	201	22.98	4	22.85	22.70	197	6,932	2.84%	大買/鉅額交易
2019/06/20	5	23.10	3	22.90	22.85	2	6,784	0.03%
2019/06/19	2	23.15	4	23.15	23.15	-2	6,780	-0.03%
2019/06/18	2	23.00	17	22.98	22.95	-15	6,731	-0.22%
2019/06/17	8	22.98	10	23.00	23.00	-2	6,746	-0.03%
2019/06/14	0.1	22.85	0	0.00	22.85	0.1	6,735	0.00%
2019/06/13	8	22.94	1	22.90	22.95	7	6,731	0.10%
2019/06/12	0	0.00	6	22.90	22.90	-6	6,754	-0.09%
2019/06/11	0	0.00	5	22.60	22.55	-5	6,758	-0.07%
2019/06/10	1	22.50	3	22.50	22.55	-2	6,793	-0.03%
2019/06/06	1	22.50	4	22.45	22.45	-3	6,819	-0.04%
2019/06/05	2	22.53	1	22.65	22.40	1	6,884	0.01%
2019/06/04	7	22.51	1	22.60	22.50	6	6,863	0.09%
2019/06/03	3	22.83	2	23.00	22.75	1	6,793	0.01%
2019/05/31	23	22.93	583	22.91	22.85	-560	6,704	-8.35%	大賣/鉅額交易
2019/05/30	22	23.18	11	23.29	22.80	11	6,520	0.17%
2019/05/29	125	23.40	193	23.76	23.00	-68	6,068	-1.12%	大買/大賣/
2019/05/28	2	22.45	16	22.67	22.75	-14	5,313	-0.26%
2019/05/27	1	22.10	4	22.28	22.10	-3	5,142	-0.06%
2019/05/23	7	22.03	0	0.00	22.10	7	5,255	0.13%
2019/05/22	89	22.35	3	22.40	22.10	86	5,412	1.59%
2019/05/21	54	22.46	2	22.48	22.60	52	5,558	0.94%
2019/05/20	4	22.00	0	0.00	22.20	4	5,448	0.07%
2019/05/17	3	22.10	0	0.00	21.90	3	5,476	0.05%
2019/05/16	0	0.00	50	22.13	22.10	-50	5,478	-0.91%
2019/05/15	4	22.10	0	0.00	21.80	4	5,467	0.07%
2019/05/14	1	21.55	0	0.00	21.75	1	5,469	0.02%
2019/05/13	3	21.82	5	21.75	21.75	-2	5,397	-0.04%
2019/05/10	0	0.00	11	22.50	22.55	-11	5,346	-0.21%
2019/05/09	0	0.00	55	22.46	22.55	-55	5,317	-1.03%
2019/05/08	2	22.28	0	0.00	22.40	2	5,360	0.04%
2019/05/07	1	22.50	0	0.00	22.50	1	5,411	0.02%
2019/05/06	2	22.43	1	22.45	22.50	1	5,457	0.02%
2019/05/03	1	22.85	0	0.00	22.75	1	5,467	0.02%
2019/05/02	1	22.85	0	0.00	22.90	1	5,475	0.02%
2019/04/30	5	23.00	53	23.00	23.10	-48	5,471	-0.88%
2019/04/29	2	22.05	17	22.30	22.15	-15	5,409	-0.28%
2019/04/26	7	22.44	0	0.00	22.45	7	5,414	0.13%
2019/04/24	0	0.00	1	22.65	22.70	-1	5,600	-0.02%
2019/04/23	0	0.00	50	22.70	22.75	-50	5,580	-0.90%
2019/04/22	0	0.00	5	22.84	22.85	-5	5,629	-0.09%
2019/04/19	0	0.00	463	22.54	22.65	-463	5,703	-8.12%	大賣/鉅額交易
2019/04/18	5	22.47	430	22.49	22.40	-425	5,789	-7.34%	大賣/鉅額交易
2019/04/17	5	22.80	402	22.78	22.85	-397	5,822	-6.82%	大賣/鉅額交易
2019/04/16	2	22.55	450	22.59	22.80	-448	5,943	-7.54%	大賣/鉅額交易
2019/04/15	13	23.03	418	22.85	22.75	-405	6,031	-6.72%	大賣/鉅額交易
2019/04/12	11	22.88	251	22.71	22.95	-240	6,000	-4.00%	大賣/鉅額交易
2019/04/11	0	0.00	306	22.62	22.65	-306	5,916	-5.17%	大賣/鉅額交易
2019/04/10	3	22.47	501	22.40	22.60	-498	5,841	-8.52%	大賣/鉅額交易
2019/04/09	7	22.32	106	22.30	22.55	-99	5,826	-1.70%	大賣/
2019/04/08	4	21.70	22	21.80	22.15	-18	5,717	-0.31%
2019/04/03	6	21.53	1	21.60	21.55	5	5,634	0.09%
2019/04/02	0	0.00	5	21.35	21.55	-5	5,588	-0.09%
2019/04/01	4	21.19	101	21.05	21.20	-97	5,614	-1.73%	大賣/
2019/03/29	3	20.90	108	21.00	21.00	-105	5,504	-1.91%	大賣/鉅額交易
2019/03/28	5	20.45	0	0.00	20.50	5	5,499	0.09%
2019/03/27	130	20.30	3	20.33	20.30	127	5,519	2.30%	大買/鉅額交易
2019/03/25	0	0.00	2	20.05	20.10	-2	5,570	-0.04%
2019/03/22	10	20.00	0	0.00	20.15	10	5,621	0.18%
2019/03/21	0	0.00	5	20.00	20.05	-5	5,699	-0.09%
2019/03/19	0	0.00	2	20.00	19.95	-2	5,726	-0.03%
2019/03/18	0	0.00	2	20.10	20.05	-2	5,725	-0.03%
2019/03/15	5	20.14	5	20.23	20.25	0	5,759	0.00%
2019/03/14	5	20.15	5	20.15	20.15	0	5,749	0.00%
2019/03/13	2	20.00	0	0.00	20.00	2	5,871	0.03%
2019/03/11	266	20.06	18	20.21	20.05	248	6,198	4.00%	大買/鉅額交易
2019/03/08	0	0.00	31	19.48	19.60	-31	6,651	-0.47%
2019/03/07	151	19.42	0	0.00	19.40	151	9,494	1.59%	大買/鉅額交易
2019/03/05	0	0.00	6	19.34	19.35	-6	9,894	-0.06%
2019/03/04	4	19.29	0	0.00	19.30	4	10,049	0.04%
2019/02/27	3	19.05	0	0.00	19.05	3	10,206	0.03%
2019/02/26	1	19.10	0	0.00	19.20	1	10,198	0.01%
2019/02/25	25	19.24	1	19.20	19.20	24	10,224	0.23%
2019/02/22	102	19.65	4	19.75	19.65	98	10,198	0.96%	大買/
2019/02/21	56	19.60	30	19.37	19.75	26	10,107	0.26%
2019/02/20	52	19.40	7	19.43	19.50	45	9,997	0.45%
2019/02/19	50	19.00	3	19.05	19.05	47	9,940	0.47%
2019/02/18	50	18.75	3	18.83	18.95	47	10,082	0.47%
2019/02/15	50	18.55	0	0.00	18.55	50	10,382	0.48%
2019/02/13	6	18.48	0	0.00	18.50	6	10,465	0.06%
2019/02/12	201	18.60	4	18.59	18.60	197	10,465	1.88%	大買/鉅額交易
2019/02/11	109	18.41	1	18.55	18.55	108	10,480	1.03%	大買/鉅額交易
2019/01/30	0	0.00	39	18.65	18.55	-39	10,478	-0.37%
2019/01/29	26	18.41	0.5	18.40	18.45	25.5	10,454	0.24%
2019/01/28	1,006	18.73	2	18.85	18.85	1,004	10,428	9.63%	大買/鉅額交易
2019/01/25	0	0.00	10	18.55	18.50	-10	10,397	-0.10%
2019/01/24	163.5	18.53	0	0.00	18.50	163.5	10,414	1.57%	大買/鉅額交易
2019/01/23	0	0.00	10	18.25	18.35	-10	10,436	-0.10%
2019/01/22	0	0.00	1	18.30	18.30	-1	10,490	-0.01%
2019/01/21	58	18.30	1	18.40	18.35	57	10,524	0.54%
2019/01/18	104	18.20	0	0.00	18.15	104	10,518	0.99%	大買/鉅額交易
2019/01/17	104	18.17	0	0.00	18.15	104	10,558	0.98%	大買/鉅額交易
2019/01/16	686	18.26	4.3	18.23	18.10	681.7	10,548	6.46%	大買/鉅額交易
2019/01/14	60	17.93	0	0.00	17.80	60	10,487	0.57%
2019/01/11	9	17.88	0	0.00	17.90	9	10,525	0.09%
2019/01/10	13	17.68	10	17.71	17.85	3	10,553	0.03%
2019/01/09	4	17.42	199	17.51	17.50	-195	10,493	-1.86%	大賣/鉅額交易
2019/01/08	12	17.28	12	17.23	17.20	0	10,457	0.00%
2019/01/07	157	17.02	3	17.18	17.00	154	10,448	1.47%	大買/鉅額交易
2019/01/04	56	17.00	13	17.05	17.00	43	10,323	0.42%
2019/01/03	4	17.25	0	0.00	17.25	4	10,341	0.04%
2019/01/02	109	17.48	0	0.00	17.45	109	10,319	1.06%	大買/鉅額交易
2018/12/28	0	0.00	3	17.55	17.45	-3	10,329	-0.03%
2018/12/27	4	17.60	0	0.00	17.55	4	10,324	0.04%
2018/12/26	5	17.40	0	0.00	17.30	5	10,310	0.05%
2018/12/25	0	0.00	1	17.65	17.65	-1	10,308	-0.01%
2018/12/24	0	0.00	15	17.92	17.95	-15	10,296	-0.15%
2018/12/22	13	17.30	35	17.36	17.35	-22	10,223	-0.22%
2018/12/21	44	17.16	0	0.00	17.15	44	10,259	0.43%
2018/12/20	1	17.35	5	17.65	17.45	-4	10,142	-0.04%
2018/12/19	5	17.65	0	0.00	17.75	5	10,103	0.05%
2018/12/18	5	17.70	100.2	17.75	17.70	-95.2	10,088	-0.94%
2018/12/17	11	18.27	21	18.26	18.15	-10	10,055	-0.10%
2018/12/14	0	0.00	10	17.95	18.35	-10	9,991	-0.10%
2018/12/13	3	18.00	3	18.05	17.95	0	9,905	0.00%
2018/12/11	0	0.00	0	17.90	17.95	0	9,846	0.00%
2018/12/06	16	18.22	11	18.25	17.95	5	9,759	0.05%
2018/12/05	21	18.40	18	18.58	18.65	3	9,583	0.03%
2018/12/04	2	18.75	28	18.84	18.75	-26	9,494	-0.27%
2018/12/03	233	18.22	45	18.00	18.15	188	9,161	2.05%	大買/鉅額交易
2018/11/30	28	17.39	183	17.26	17.15	-155	8,612	-1.80%	大賣/鉅額交易
2018/11/29	100	16.95	52	17.15	17.05	48	5,741	0.84%
2018/11/28	100	16.85	0	0.00	16.95	100	5,466	1.83%
2018/11/27	3	16.75	0	0.00	16.80	3	5,275	0.06%
2018/11/26	112	16.75	101	16.95	16.95	11	5,161	0.21%	大買/大賣/
2018/11/23	29	16.86	53	16.95	16.95	-24	5,008	-0.48%
2018/11/20	60	16.91	195	17.16	17.20	-135	4,843	-2.79%	大賣/鉅額交易
2018/11/19	10	16.99	0	0.00	17.00	10	4,734	0.21%
2018/11/16	53	16.76	104	17.12	17.05	-51	4,703	-1.08%	大賣/
2018/11/15	179	16.77	0	0.00	16.85	179	4,540	3.94%	大買/鉅額交易
2018/11/14	70	16.98	3	17.05	16.95	67	4,321	1.55%
2018/11/08	0	18.25	0	0.00	18.30	0	3,880	0.00%
2018/11/07	1	18.16	0	0.00	18.40	1	3,855	0.03%
2018/11/05	0	18.25	17	18.25	18.30	-17	3,813	-0.45%
2018/11/02	1	18.05	0	0.00	18.10	1	3,779	0.03%
2018/11/01	98	18.03	85	18.21	18.15	13	3,770	0.34%
2018/10/31	41	17.66	2	18.00	17.75	39	3,742	1.04%
2018/10/30	1	17.70	41	17.75	17.95	-40	3,702	-1.08%
2018/10/29	0	0.00	3	17.45	17.50	-3	3,674	-0.08%
2018/10/26	2	17.30	0	0.00	17.35	2	3,664	0.05%
2018/10/25	42	17.20	470.4	17.30	17.20	-428.4	3,658	-11.71%	大賣/鉅額交易
2018/10/24	2	18.10	0	0.00	17.90	2	3,651	0.05%
2018/10/23	42	17.99	96	18.28	17.95	-54	3,614	-1.49%
2018/10/22	0.4	19.00	0	0.00	18.60	0.4	3,560	0.01%
2018/10/18	2	18.28	0	0.00	18.35	2	3,458	0.06%
2018/10/17	34	18.60	0	0.00	18.60	34	3,346	1.02%
2018/10/12	560	19.51	2	19.15	19.75	558	3,103	17.98%	大買/鉅額交易
2018/10/11	507	19.94	2	19.45	19.20	505	3,031	16.66%	大買/鉅額交易
2018/10/09	0	0.00	4	21.10	21.10	-4	2,922	-0.14%
2018/10/08	0	0.00	1	21.25	21.10	-1	2,926	-0.03%
2018/10/04	2	21.93	0	0.00	21.75	2	2,867	0.07%
2018/10/03	3	22.20	2	22.20	22.25	1	2,865	0.03%
2018/10/01	4	22.55	2	22.40	22.50	2	2,798	0.07%
2018/09/27	0	22.10	4	22.08	22.15	-4	2,775	-0.14%
2018/09/26	50	22.10	1	22.10	22.10	49	2,779	1.76%
2018/09/25	0	0.00	2	22.00	22.05	-2	2,793	-0.07%
2018/09/21	1	21.70	100	21.71	21.85	-99	2,787	-3.55%
2018/09/20	11	21.70	187	21.72	21.65	-176	2,753	-6.39%	大賣/鉅額交易
2018/09/19	0	0.00	200	21.48	21.55	-200	2,744	-7.29%	大賣/鉅額交易
2018/09/18	1	21.15	200	21.16	21.15	-199	2,766	-7.19%	大賣/鉅額交易
2018/09/17	2	21.20	200	21.09	21.15	-198	2,775	-7.13%	大賣/鉅額交易
2018/09/14	0	0.00	200	21.21	21.10	-200	2,788	-7.17%	大賣/鉅額交易
2018/09/13	0	0.00	200	21.19	21.20	-200	2,890	-6.92%	大賣/鉅額交易
2018/09/12	52	21.10	200	21.17	21.10	-148	2,923	-5.06%	大賣/鉅額交易
2018/09/11	0	0.00	205	21.29	21.40	-205	2,941	-6.97%	大賣/鉅額交易
2018/09/10	3	21.40	200	21.39	21.35	-197	3,021	-6.52%	大賣/鉅額交易
2018/09/07	0	0.00	190	21.58	21.50	-190	3,078	-6.17%	大賣/鉅額交易
2018/09/05	2	21.80	100	21.97	21.80	-98	3,089	-3.17%
2018/09/04	0	0.00	100	22.20	22.30	-100	3,115	-3.21%
2018/09/03	100	22.28	100	22.22	22.20	0	3,138	0.00%
2018/08/30	104	22.10	257	22.07	22.30	-153	3,122	-4.90%	大買/大賣/鉅額交易
2018/08/29	0	0.00	200	21.83	21.95	-200	3,116	-6.42%	大賣/鉅額交易
2018/08/28	0	0.00	200	21.78	21.80	-200	3,103	-6.45%	大賣/鉅額交易
2018/08/27	0	0.00	200	21.90	21.80	-200	3,112	-6.43%	大賣/鉅額交易
2018/08/24	0	0.00	200	21.89	21.85	-200	3,164	-6.32%	大賣/鉅額交易
2018/08/23	1	22.00	1,200	22.03	22.00	-1,199	3,291	-36.43%	大賣/鉅額交易
2018/08/22	0	0.00	101	21.86	21.95	-101	3,304	-3.06%	大賣/鉅額交易
2018/08/21	0	0.00	100	21.44	21.50	-100	3,284	-3.04%
2018/08/20	3	21.48	0	0.00	21.50	3	3,316	0.09%
2018/08/17	200	21.34	357	21.32	21.45	-157	3,305	-4.75%	大買/大賣/鉅額交易
2018/08/16	6	20.89	1,580	20.91	20.90	-1,574	3,309	-47.57%	大賣/鉅額交易
2018/08/15	58	21.16	8	21.47	21.10	50	3,296	1.52%
2018/08/14	25	21.54	0	0.00	21.50	25	3,268	0.76%
2018/08/13	482	21.60	182	21.59	21.60	300	3,262	9.20%	大買/大賣/鉅額交易
2018/08/09	32	22.00	80	22.20	22.00	-48	3,205	-1.50%
2018/08/08	3	22.15	205	22.19	22.10	-202	3,239	-6.23%	大賣/鉅額交易
2018/08/07	0	0.00	198	22.16	22.15	-198	3,234	-6.12%	大賣/鉅額交易
2018/08/06	0	0.00	200	22.20	22.15	-200	3,206	-6.24%	大賣/鉅額交易
2018/08/02	15	22.06	305	22.15	22.05	-290	3,149	-9.21%	大賣/鉅額交易
2018/08/01	34	22.15	30.5	22.30	22.30	3.5	3,105	0.11%
2018/07/31	36	22.15	525	22.34	22.35	-489	3,060	-15.98%	大賣/鉅額交易
2018/07/30	0	0.00	300	22.44	22.50	-300	2,992	-10.03%	大賣/鉅額交易
2018/07/27	1	22.30	500	22.31	22.35	-499	3,039	-16.42%	大賣/鉅額交易
2018/07/25	1	22.30	0	0.00	22.25	1	3,046	0.03%
2018/07/23	150	22.35	16	22.35	22.45	134	3,053	4.39%	大買/鉅額交易
2018/07/20	0	0.00	8	22.35	22.20	-8	3,067	-0.26%
2018/07/18	7	22.44	44	22.48	22.60	-37	3,077	-1.20%
2018/07/17	88	22.29	5	22.30	22.40	83	3,095	2.68%
2018/07/13	3	21.88	2	22.00	22.20	1	3,121	0.03%
2018/07/12	5	21.80	50	21.85	21.85	-45	3,160	-1.42%
2018/07/11	3	21.50	150	21.53	21.80	-147	3,163	-4.65%	大賣/鉅額交易
2018/07/09	0	0.00	200	21.72	21.85	-200	3,262	-6.13%	大賣/鉅額交易
2018/07/06	504	21.70	2	21.60	21.65	502	3,322	15.11%	大買/鉅額交易
2018/07/05	26	21.82	0	0.00	21.75	26	3,349	0.78%
2018/07/03	502	22.70	0	0.00	22.70	502	3,634	13.81%	大買/鉅額交易
2018/07/02	0	0.00	1	23.00	22.85	-1	3,617	-0.03%
2018/06/29	190	22.82	0	0.00	22.90	190	3,605	5.27%	大買/鉅額交易
2018/06/28	103	22.92	0	0.00	22.80	103	3,583	2.87%	大買/鉅額交易
2018/06/27	512	22.94	0	0.00	22.95	512	3,705	13.82%	大買/鉅額交易
2018/06/26	2	23.15	0	0.00	23.00	2	3,722	0.05%
2018/06/25	0	0.00	14	23.30	23.15	-14	3,759	-0.37%
2018/06/22	907	23.15	0	0.00	23.10	907	3,770	24.05%	大買/鉅額交易
2018/06/20	4	23.25	5.8	23.26	23.40	-1.8	3,791	-0.05%
2018/06/19	1,361	23.56	4	23.65	23.40	1,357	3,791	35.79%	大買/鉅額交易
2018/06/15	58	23.86	0	0.00	23.85	58	3,763	1.54%
2018/06/14	16	23.95	0	0.00	23.95	16	3,757	0.43%
2018/06/12	7	24.02	0	0.00	24.00	7	4,293	0.16%
2018/06/11	0	0.00	5	24.15	24.10	-5	4,308	-0.12%
2018/06/08	1	24.15	2	24.15	24.20	-1	4,337	-0.02%
2018/06/07	0	0.00	2	24.25	24.30	-2	4,329	-0.05%
2018/06/06	50	24.10	1	24.20	24.20	49	4,299	1.14%
2018/06/05	0	0.00	5	24.17	24.10	-5	4,278	-0.12%
2018/06/04	1	24.10	0	0.00	24.20	1	4,277	0.02%
2018/06/01	1	24.05	55	24.10	24.15	-54	4,264	-1.27%
2018/05/31	355	24.05	1	24.05	24.15	354	4,203	8.42%	大買/鉅額交易
2018/05/30	14	23.93	2	24.05	23.95	12	4,062	0.30%
2018/05/29	3	24.10	0	0.00	24.15	3	3,994	0.08%
2018/05/28	28	24.15	0	0.00	24.10	28	4,005	0.70%
2018/05/25	8	24.24	8	24.40	24.25	0	3,979	0.00%
2018/05/24	0	0.00	2	24.40	24.50	-2	3,955	-0.05%
2018/05/23	3	24.23	3	24.25	24.25	0	3,929	0.00%
2018/05/21	5	24.65	1	24.70	24.65	4	3,944	0.10%
2018/05/18	60	24.48	0	0.00	24.55	60	3,970	1.51%
2018/05/17	53	24.64	3	24.62	24.45	50	4,026	1.24%
2018/05/16	61	24.76	5	24.81	24.50	56	4,019	1.39%
2018/05/15	0	0.00	9	24.52	24.65	-9	4,029	-0.22%
2018/05/14	3	24.27	3	24.33	24.35	0	4,086	0.00%
2018/05/11	3	24.15	0	0.00	24.25	3	4,077	0.07%
2018/05/10	60	24.13	4	24.23	24.15	56	4,078	1.37%
2018/05/09	50	24.15	34	24.15	24.05	16	4,070	0.39%
2018/05/08	0	0.00	2	24.10	24.05	-2	4,092	-0.05%
2018/05/07	218	23.89	0	0.00	23.95	218	4,110	5.30%	大買/鉅額交易
2018/05/04	42	23.98	0	0.00	23.95	42	4,104	1.02%
2018/05/03	7	24.10	0	0.00	24.05	7	4,068	0.17%
2018/05/02	2	24.25	2	24.25	24.20	0	4,077	0.00%
2018/04/30	10	24.11	2	24.35	24.15	8	4,084	0.20%
2018/04/27	2	24.10	0	0.00	24.15	2	4,083	0.05%
2018/04/26	26	24.10	44	24.21	24.10	-18	4,097	-0.44%
2018/04/25	0	0.00	250	24.20	24.15	-250	4,085	-6.12%	大賣/鉅額交易
2018/04/24	5	24.30	111	24.28	24.15	-106	4,068	-2.61%	大賣/鉅額交易
2018/04/23	1	24.55	532	24.55	24.60	-531	4,080	-13.01%	大賣/鉅額交易
2018/04/20	1	24.50	304	24.52	24.50	-303	4,062	-7.46%	大賣/鉅額交易
2018/04/19	4	24.48	494	24.52	24.50	-490	4,028	-12.16%	大賣/鉅額交易
2018/04/18	0	0.00	502	24.36	24.45	-502	4,001	-12.54%	大賣/鉅額交易
2018/04/17	1	24.10	200	24.15	24.15	-199	3,957	-5.03%	大賣/鉅額交易
2018/04/16	8	24.15	300	24.19	24.15	-292	3,946	-7.40%	大賣/鉅額交易
2018/04/13	40	24.52	260	24.72	24.45	-220	3,877	-5.67%	大賣/鉅額交易
2018/04/12	1	24.80	6.1	24.87	24.90	-5.1	3,832	-0.13%
2018/04/11	0	0.00	12	24.75	24.75	-12	3,783	-0.32%
2018/04/10	22	24.59	5	24.64	24.45	17	3,743	0.45%
2018/04/09	13	25.16	57	25.11	24.95	-44	3,652	-1.20%
2018/04/03	103	24.37	0	0.00	24.45	103	3,407	3.02%	大買/鉅額交易
2018/04/02	0	0.00	1	24.70	24.65	-1	3,428	-0.03%
2018/03/31	10	24.68	0	0.00	24.55	10	3,424	0.29%
2018/03/30	2	24.30	111	24.56	24.70	-109	3,409	-3.20%	大賣/鉅額交易
2018/03/29	64	24.00	4	24.13	24.05	60	3,255	1.84%
2018/03/28	5	24.02	0	0.00	24.05	5	3,177	0.16%
2018/03/27	6	24.33	0	0.00	24.30	6	3,125	0.19%
2018/03/26	2	24.15	2	24.25	24.25	0	3,083	0.00%
2018/03/23	1,006	24.09	3	24.38	24.00	1,003	3,044	32.95%	大買/鉅額交易
2018/03/21	114	24.45	0	0.00	24.45	114	2,844	4.01%	大買/鉅額交易
2018/03/20	3	24.47	0	0.00	24.55	3	2,875	0.10%
2018/03/19	130	24.52	0	0.00	24.45	130	2,830	4.59%	大買/鉅額交易
2018/03/16	77	24.91	0	0.00	24.65	77	2,602	2.96%
2018/03/15	112	26.01	1	26.25	25.90	111	2,326	4.77%	大買/鉅額交易
2018/03/14	16	26.57	0	0.00	26.40	16	2,281	0.70%
2018/03/13	2	26.80	4	27.05	27.10	-2	2,262	-0.09%
2018/03/12	2	26.93	0	0.00	27.05	2	2,261	0.09%
2018/03/09	1	26.80	105	26.56	26.85	-104	2,259	-4.60%	大賣/鉅額交易
2018/03/08	0	0.00	2	26.40	26.35	-2	2,263	-0.09%
2018/03/07	2	25.90	0	0.00	25.80	2	2,258	0.09%
2018/03/05	1	25.85	0	0.00	26.00	1	2,383	0.04%
2018/03/01	104	25.95	0	0.00	26.00	104	2,382	4.36%	大買/鉅額交易
2018/02/27	6	26.48	0	0.00	26.50	6	2,363	0.25%
2018/02/26	11	26.54	0	0.00	26.45	11	2,357	0.47%
2018/02/23	0	0.00	1	26.30	26.50	-1	2,359	-0.04%
2018/02/22	7	26.19	0	0.00	26.30	7	2,381	0.29%
2018/02/21	0	0.00	12	26.13	26.90	-12	2,384	-0.50%
2018/02/12	0	0.00	3	25.38	25.45	-3	2,372	-0.13%
2018/02/09	174	24.79	0	0.00	24.95	174	2,352	7.40%	大買/鉅額交易
2018/02/08	2	26.05	2	25.90	25.90	0	2,295	0.00%
2018/02/07	10	25.90	3	25.77	25.95	7	2,298	0.30%
2018/02/06	25	25.69	2	26.70	25.00	23	2,232	1.03%
2018/02/05	3	27.52	0	0.00	27.50	3	2,150	0.14%
2018/02/01	3	28.03	0	0.00	28.00	3	2,132	0.14%
2018/01/31	1	28.05	0	0.00	28.10	1	2,140	0.05%
2018/01/30	1	28.55	0	0.00	28.30	1	2,121	0.05%
2018/01/29	0	0.00	50	29.00	28.85	-50	2,096	-2.39%
2018/01/26	0	0.00	300	29.03	29.10	-300	2,090	-14.35%	大賣/鉅額交易
2018/01/25	200	29.10	303	29.07	29.15	-103	2,070	-4.97%	大買/大賣/鉅額交易
2018/01/19	0	0.00	18.7	28.50	28.80	-18.7	2,079	-0.90%
2018/01/18	200	28.90	33	29.01	28.95	167	2,068	8.07%	大買/鉅額交易
2018/01/17	0	0.00	213	29.00	29.00	-213	2,063	-10.32%	大賣/鉅額交易
2018/01/16	1	28.05	1	28.65	28.65	0	2,045	0.00%
2018/01/09	0	0.00	1	28.80	28.80	-1	2,156	-0.05%
2018/01/08	0	0.00	5	28.55	28.60	-5	2,189	-0.23%
2018/01/04	10	28.40	2	28.60	28.60	8	2,223	0.36%
2018/01/03	1	28.40	200	28.43	28.55	-199	2,272	-8.76%	大賣/鉅額交易