川飛 (1516)-臺銀證券券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.50
漲跌
▼0.10
漲幅
-0.51%
成交量
250張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	19.75	0.3	19.85	19.85	-0.2	165	-0.11%
2024/04/29	4	20.88	4.1	20.91	20.95	-0.1	126	-0.07%
2024/04/26	0	0.00	0	19.05	19.05	0	71	-0.06%
2024/04/10	0	0.00	0	17.60	17.55	0	72	-0.03%
2024/04/03	0	17.23	0	16.50	16.90	0	65	0.05%
2024/04/02	0	16.87	0	0.00	16.50	0	66	0.00%
2024/03/19	0	0.00	5	16.45	16.45	-5	83	-5.99%
2024/03/18	5	16.60	0	0.00	16.60	5	122	4.08%
2024/03/15	0	0.00	5	16.50	16.60	-5	138	-3.60%
2024/03/14	0	16.90	0	0.00	16.65	0	140	0.00%
2024/03/11	5	17.00	0	0.00	16.80	5	141	3.54%
2024/03/08	0	0.00	5	16.59	16.85	-5	141	-3.53%
2023/12/25	0	0.00	1.5	18.52	18.50	-1.5	140	-1.06%
2023/12/15	0	0.00	0.3	18.90	18.90	-0.3	127	-0.22%
2023/12/13	0.1	19.20	0	20.00	18.90	0.1	123	0.06%
2023/11/29	0.1	18.80	0	0.00	18.95	0.1	58	0.09%
2023/11/24	0.1	17.50	0	0.00	17.55	0.1	44	0.22%
2023/11/21	0.1	17.25	0	0.00	17.70	0.1	43	0.23%
2023/11/20	0.1	17.50	0	0.00	17.70	0.1	44	0.23%
2023/11/17	0	0.00	2	17.65	17.75	-2	43	-4.58%
2023/11/16	2	17.80	0	0.00	17.80	2	45	4.38%
2023/11/14	0	0.00	2	17.60	17.60	-2	47	-4.17%
2023/11/13	2	17.25	2	17.25	17.35	0	48	0.00%
2023/11/10	2	17.20	1	17.20	17.15	1	55	1.82%
2023/10/27	0	0.00	5.1	16.35	16.35	-5.1	72	-7.00%
2023/10/25	0	0.00	24.2	16.40	16.35	-24.2	72	-33.38%
2023/10/24	0.1	16.35	0	0.00	16.40	0.1	72	0.14%
2023/10/18	0.1	16.65	0	0.00	16.50	0.1	75	0.13%
2023/10/12	0.1	16.75	0	0.00	16.85	0.1	78	0.13%
2023/10/11	5	17.05	0	0.00	16.80	5	79	6.31%
2023/10/05	0.1	16.90	0	0.00	16.80	0.1	81	0.09%
2023/10/04	0	0.00	1	16.85	16.90	-1	81	-1.23%
2023/10/02	0	0.00	0.1	17.05	16.95	-0.1	84	-0.10%
2023/09/26	0.4	17.15	0	0.00	17.05	0.4	90	0.47%
2023/09/15	0	17.45	0	0.00	17.35	0	108	0.02%
2023/09/13	0.7	17.60	0	0.00	17.20	0.7	110	0.67%
2023/09/05	2	17.83	0	0.00	17.90	2	138	1.45%
2023/08/30	0.1	17.30	0	0.00	17.30	0.1	150	0.03%
2023/08/23	0.3	17.45	0.3	17.40	17.35	-0.1	168	-0.03%
2023/08/22	0.1	17.25	0.7	17.34	17.25	-0.6	169	-0.37%
2023/08/21	19.1	19.34	0	0.00	19.40	19.1	168	11.32%
2023/08/14	0.1	19.10	0	0.00	18.90	0.1	158	0.03%
2023/08/11	0	19.60	0	0.00	19.45	0	158	0.02%
2023/08/10	0	19.80	0	0.00	19.60	0	157	0.02%
2023/08/09	1	19.71	0	0.00	19.85	1	154	0.67%
2023/08/07	0	20.05	0	0.00	20.00	0	160	0.02%
2023/07/31	0	20.05	0	0.00	20.05	0	180	0.01%
2023/07/28	0	20.10	0	0.00	20.10	0	188	0.01%
2023/07/27	0	20.20	0	0.00	20.10	0	189	0.01%
2023/07/21	0	20.30	0	0.00	20.30	0	217	0.01%
2023/07/20	0	20.30	0	0.00	20.40	0	224	0.01%
2023/07/19	0	20.30	0	0.00	20.30	0	227	0.01%
2023/07/18	0	20.40	0	0.00	20.40	0	241	0.01%
2023/07/14	0	20.55	0	0.00	20.40	0	247	0.01%
2023/07/13	0	20.45	0	0.00	20.30	0	248	0.01%
2023/07/12	0	20.45	0	0.00	20.45	0	250	0.01%
2023/07/07	0	20.45	0	0.00	20.50	0	253	0.01%
2023/07/06	0	20.50	0	0.00	20.65	0	254	0.01%
2023/07/05	0	20.30	0	0.00	20.60	0	254	0.01%
2023/07/04	0	20.50	0	0.00	20.70	0	254	0.01%
2023/07/03	0	20.50	0	0.00	20.80	0	252	0.01%
2023/06/30	0	20.75	0	0.00	20.70	0	252	0.01%
2023/06/29	0	20.80	0	0.00	21.00	0	248	0.01%
2023/06/26	1	20.80	0	0.00	20.85	1	246	0.40%
2023/06/13	0	0.00	0	21.00	20.75	0	276	-0.01%
2023/06/09	0	0.00	3	21.55	21.65	-3	270	-1.11%
2023/06/07	0	0.00	0	21.35	21.35	0	268	-0.01%
2023/06/06	0	0.00	1	21.25	21.25	-1	278	-0.36%
2023/06/01	1	20.80	0	0.00	21.00	1	293	0.34%
2023/05/24	0	20.80	0	0.00	20.65	0	324	0.00%
2023/05/10	0	21.80	0	0.00	21.00	0	391	0.00%
2023/05/04	0	0.00	2	20.30	20.75	-2	384	-0.52%
2023/04/28	2	21.40	0	0.00	20.85	2	379	0.53%
2023/04/25	5	20.05	0	0.00	20.35	5	355	1.41%
2023/04/24	0	20.30	0	0.00	20.10	0	352	0.00%
2023/04/11	0	0.00	2	20.25	20.40	-2	388	-0.51%
2023/03/16	2	20.00	0	0.00	20.10	2	367	0.54%
2023/03/10	0	20.56	0	0.00	20.30	0	377	0.01%
2023/03/09	0	20.74	0	0.00	20.70	0	375	0.01%
2023/03/08	0	0.00	4	20.55	20.70	-4	364	-1.10%
2023/03/07	0	20.35	0	0.00	20.40	0	351	0.01%
2023/03/06	0	20.25	2	20.15	20.15	-2	346	-0.57%
2023/03/03	3	20.05	1	20.20	20.05	2	348	0.57%
2023/03/02	3	20.05	0	0.00	20.00	3	340	0.88%
2023/02/20	1	20.95	0	0.00	20.95	1	295	0.34%
2023/02/17	1	20.00	0	0.00	20.30	1	273	0.37%
2023/02/15	0	0.00	2	20.00	20.10	-2	262	-0.76%
2023/02/14	1	20.00	0	0.00	20.05	1	254	0.39%
2023/02/13	2	20.30	0	0.00	20.20	2	249	0.80%
2023/02/06	1	20.00	0	0.00	20.20	1	216	0.46%
2023/02/01	1	20.00	0	0.00	20.20	1	210	0.47%
2023/01/30	0	0.00	1	20.10	19.95	-1	208	-0.48%
2023/01/11	0.1	20.93	0	0.00	20.55	0.1	202	0.06%
2023/01/10	0	21.25	0	0.00	21.15	0	195	0.02%
2022/12/20	1	19.80	0	0.00	19.85	1	295	0.34%
2022/10/06	3	23.10	3	24.12	24.05	0	457	0.00%
2022/09/01	0	0.00	0.1	26.20	25.60	-0.1	414	-0.02%
2022/08/31	0	0.00	0	25.75	25.65	0	410	-0.01%
2022/08/24	3	24.13	3	24.27	24.10	0	551	0.00%
2022/08/22	5	24.05	5	24.17	24.05	0	533	0.00%
2022/08/18	0	0.00	1.1	25.27	24.35	-1.1	518	-0.21%
2022/08/15	46	23.03	46	23.27	22.85	0	474	0.00%
2022/08/03	0	0.00	0	25.05	24.40	0	481	-0.01%
2022/07/28	0	0.00	0.1	24.12	24.30	-0.1	510	-0.01%
2022/07/27	0	0.00	0	24.00	23.80	0	513	0.00%
2022/07/26	0	0.00	0	24.00	23.60	0	519	0.00%
2022/07/18	0	0.00	0	23.00	22.95	0	583	-0.01%
2022/07/15	0	0.00	0	22.50	22.60	0	586	-0.01%
2022/07/07	0	0.00	3	19.95	20.25	-3	765	-0.39%
2022/07/06	4	20.70	1	20.50	19.95	3	805	0.37%
2022/07/05	0	0.00	2	21.35	21.50	-2	842	-0.24%
2022/07/04	2	21.25	4	21.53	21.30	-2	864	-0.23%
2022/07/01	4	21.30	0	0.00	21.05	4	916	0.44%
2022/06/23	2	23.98	3	23.20	23.30	-1	1,276	-0.08%
2022/06/22	3	24.24	0	0.00	24.20	3	1,387	0.22%
2022/06/17	0	0.00	2	25.65	25.55	-2	1,808	-0.11%
2022/06/15	0	0.00	1	25.40	25.30	-1	1,846	-0.05%
2022/06/14	0	0.00	1	25.45	25.45	-1	1,859	-0.05%
2022/06/13	4.1	25.63	1	25.55	25.30	3.1	1,857	0.17%
2022/06/10	0.1	26.25	1	25.65	26.40	-0.9	1,854	-0.05%
2022/06/08	1.1	26.16	2	26.45	26.55	-0.9	1,843	-0.05%
2022/06/07	4	26.55	2	26.58	26.30	2	1,838	0.11%
2022/06/06	3	28.17	4	28.75	28.10	-1	1,813	-0.05%
2022/04/28	2	25.33	1	25.80	25.20	1	1,615	0.06%
2022/04/27	0	0.00	2	26.20	25.90	-2	1,607	-0.12%
2022/04/26	3	26.15	0	0.00	26.15	3	1,594	0.19%
2022/04/18	0	0.00	0	28.05	27.95	0	1,506	0.00%
2022/04/15	2	27.20	0	0.00	27.00	2	1,473	0.14%
2022/04/13	1	30.95	5	30.74	30.55	-4	1,392	-0.29%
2022/04/12	4	29.30	0	0.00	29.85	4	1,343	0.30%
2022/04/11	0	0.00	1	29.60	29.65	-1	1,302	-0.08%
2022/04/08	0	0.00	6	29.55	29.50	-6	1,262	-0.48%
2022/04/07	0	0.00	3	29.58	29.20	-3	1,240	-0.24%
2022/04/06	0	32.80	0	0.00	31.75	0	1,188	0.00%
2022/04/01	1	31.70	1	31.85	31.75	0	1,091	0.00%
2022/03/31	8	31.55	5	31.55	30.05	3	1,018	0.29%
2022/03/30	3	32.00	6.1	31.16	30.75	-3.1	973	-0.32%
2022/03/29	4	29.00	0	0.00	30.00	4	854	0.47%
2022/03/28	0	0.00	13	30.03	30.05	-13	823	-1.58%
2022/03/25	69.1	30.10	55	30.15	29.20	14.1	791	1.78%
2022/03/24	22	32.43	20	31.64	29.20	2	684	0.29%
2022/03/23	1	29.45	1	29.60	29.65	0	508	0.00%
2022/03/22	47	30.26	55	30.51	30.30	-8	427	-1.87%
2022/03/21	5	25.40	6	27.38	27.80	-1	253	-0.39%
2022/03/07	0	0.00	3	24.30	24.30	-3	209	-1.43%
2022/03/04	4	24.18	1	24.20	24.20	3	200	1.50%
2022/03/03	0	0.00	10	24.15	24.15	-10	201	-4.97%
2022/02/18	0	0.00	10	24.15	24.05	-10	211	-4.73%
2022/02/08	3	24.70	0	0.00	24.75	3	225	1.33%
2022/02/07	1	24.50	0	0.00	24.85	1	222	0.45%
2022/01/26	0	0.00	1	23.00	23.10	-1	212	-0.47%
2021/12/29	2	23.40	0	0.00	23.55	2	191	1.05%
2021/12/27	5	24.20	0	0.00	24.05	5	188	2.66%
2021/12/16	1	24.55	1	24.85	24.60	0	164	0.00%
2021/12/14	1	24.25	0	0.00	24.30	1	151	0.66%
2021/12/03	10	23.70	0	0.00	24.00	10	107	9.28%
2021/11/22	4	22.84	0	0.00	23.35	4	78	5.11%
2021/11/19	6	22.62	0	0.00	22.80	6	77	7.79%
2021/11/11	0	0.00	6	22.85	22.90	-6	69	-8.59%
2021/11/10	1	22.40	1	22.60	22.55	0	65	0.00%
2021/11/09	1	22.20	0	0.00	22.10	1	63	1.58%
2021/11/08	5	22.18	0	0.00	22.10	5	62	8.04%
2021/11/02	0	0.00	1	21.30	21.45	-1	39	-2.55%
2021/11/01	1	21.10	4	21.10	21.20	-3	39	-7.68%
2021/10/28	3	20.53	0	0.00	20.50	3	46	6.44%
2021/10/26	0	0.00	1	20.50	20.50	-1	44	-2.22%
2021/10/14	2	20.40	0	0.00	20.60	2	47	4.23%
2021/10/07	0	0.00	0	19.50	19.75	0	46	0.00%
2021/09/16	0	0.00	1	19.45	19.55	-1	47	-2.09%
2021/09/14	0	0.00	2	19.35	19.35	-2	48	-4.13%
2021/09/07	3	19.30	0	0.00	19.50	3	50	5.98%
2021/07/06	0	0.00	2	21.90	21.90	-2	107	-1.86%
2021/07/05	2	21.80	0	0.00	21.90	2	109	1.83%
2021/06/28	0.5	21.90	0	0.00	21.90	0.5	119	0.40%
2021/04/29	0.5	23.60	0	0.00	23.80	0.5	167	0.30%
2021/04/16	1	24.55	3	24.28	24.35	-2	139	-1.43%
2021/04/13	1	24.65	5	24.50	24.85	-4	156	-2.56%
2021/04/12	3	24.90	1	25.30	24.90	2	159	1.26%
2021/04/09	2	25.05	0	0.00	25.05	2	162	1.23%
2021/04/08	2	25.58	0	0.00	25.55	2	168	1.19%
2021/04/07	0	0.00	3	24.60	25.30	-3	169	-1.77%
2021/04/06	0	0.00	2	24.40	24.40	-2	170	-1.17%
2021/04/01	2	24.35	2	24.45	24.30	0	173	0.00%
2021/03/31	1	24.55	2	24.60	24.40	-1	183	-0.55%
2021/03/30	0	0.00	1	24.90	24.95	-1	187	-0.53%
2021/03/29	7	25.07	0	0.00	24.95	7	208	3.35%
2021/03/25	0	0.00	5	25.25	25.50	-5	228	-2.19%
2021/03/23	0	0.00	2	25.90	25.90	-2	226	-0.88%
2021/03/19	1	25.50	4	25.78	26.50	-3	225	-1.33%
2021/03/18	5	25.61	0	0.00	25.65	5	224	2.23%
2021/03/17	1	25.35	0	0.00	25.50	1	224	0.45%
2021/03/16	0	0.00	1	25.70	25.70	-1	226	-0.44%
2021/03/15	2	25.50	0	0.00	25.65	2	232	0.86%
2021/03/12	3	25.43	0	0.00	25.60	3	232	1.29%
2021/03/11	0	0.00	2	25.45	25.50	-2	232	-0.86%
2021/03/08	2	24.55	0	0.00	24.55	2	231	0.86%
2021/03/02	0	0.00	3	24.90	24.95	-3	206	-1.45%
2021/02/25	3	24.25	4	24.05	24.65	-1	206	-0.48%
2021/02/24	1	23.45	0	0.00	23.60	1	205	0.49%
2021/02/19	3	23.00	0	0.00	23.30	3	208	1.44%
2021/02/18	0	0.00	3	22.35	23.15	-3	211	-1.42%
2021/02/05	1	22.20	0	0.00	22.25	1	211	0.47%
2021/02/03	0	0.00	6	21.96	22.10	-6	216	-2.78%
2021/02/02	0	0.00	4	21.95	21.95	-4	218	-1.83%
2021/01/29	0	0.00	3	22.22	22.05	-3	226	-1.33%
2021/01/27	1	22.05	0	0.00	22.10	1	235	0.43%
2021/01/26	0	0.00	2	21.80	21.85	-2	238	-0.84%
2021/01/25	0	0.00	7	21.88	21.90	-7	253	-2.76%
2021/01/22	0	0.00	4	21.69	21.80	-4	263	-1.52%
2021/01/21	2	21.70	4	21.88	21.80	-2	275	-0.72%
2021/01/20	7	21.91	13	22.24	21.75	-6	286	-2.10%
2021/01/15	0	0.00	8	23.10	23.30	-8	337	-2.37%
2021/01/13	1	24.05	2	23.90	24.05	-1	369	-0.27%
2021/01/12	4	24.03	0	0.00	24.15	4	392	1.02%
2021/01/08	0	24.00	0	0.00	24.40	0	429	0.00%
2021/01/05	6	26.13	0	0.00	26.05	6	467	1.28%
2021/01/04	2	26.10	0	0.00	26.40	2	469	0.43%
2020/12/31	1	25.40	6	25.77	25.50	-5	470	-1.06%
2020/12/30	6	25.30	0	0.00	25.30	6	467	1.28%
2020/12/28	8	25.15	0	0.00	25.25	8	490	1.63%
2020/12/25	10	25.42	20	25.79	25.15	-10	491	-2.03%
2020/12/24	3	24.45	6	24.48	24.55	-3	488	-0.61%
2020/12/23	6	24.28	9	24.13	24.25	-3	521	-0.57%
2020/12/22	14	23.25	5	23.30	23.15	9	506	1.78%
2020/12/21	4	22.46	0	0.00	22.75	4	527	0.76%
2020/12/18	1	21.60	0	0.00	21.70	1	554	0.18%
2020/12/17	1	21.80	0	0.00	21.95	1	557	0.18%
2020/12/16	6	21.75	0	0.00	21.75	6	563	1.06%
2020/12/15	7	21.83	0	0.00	21.75	7	573	1.22%
2020/12/14	1	21.65	3	21.77	22.00	-2	573	-0.35%
2020/12/11	4	21.35	1	21.30	21.35	3	569	0.53%
2020/12/10	4	21.45	0	0.00	21.30	4	570	0.70%
2020/12/09	1	22.05	0	0.00	22.20	1	571	0.17%
2020/12/07	0	0.00	2	21.50	21.50	-2	566	-0.35%
2020/12/04	2	21.40	0	0.00	21.40	2	565	0.35%
2020/12/03	5	21.04	0	0.00	21.00	5	565	0.88%
2020/11/25	0	0.00	2	21.43	21.45	-2	586	-0.34%
2020/11/24	0	0.00	2	21.85	21.80	-2	599	-0.33%
2020/11/23	0	0.00	3	21.83	21.85	-3	635	-0.47%
2020/11/19	2	21.90	1	22.00	21.95	1	639	0.16%
2020/11/18	4	21.93	0	0.00	22.00	4	642	0.62%
2020/11/16	1	21.85	6	21.86	21.80	-5	646	-0.77%
2020/11/13	5	22.00	0	0.00	21.95	5	652	0.77%
2020/11/10	0	0.00	3.1	22.18	22.30	-3.1	669	-0.46%
2020/11/09	0	0.00	1	21.90	21.90	-1	668	-0.15%
2020/11/05	4	22.39	2	22.60	22.45	2	660	0.30%
2020/11/04	1	22.05	0	0.00	22.65	1	655	0.15%
2020/11/03	0	0.00	1	22.00	22.15	-1	650	-0.15%
2020/11/02	0	0.00	61	22.12	21.90	-61	646	-9.44%
2020/10/29	13	21.77	0	0.00	21.75	13	621	2.09%
2020/10/28	11	21.40	16	21.42	21.15	-5	609	-0.82%
2020/10/27	7	21.41	13	21.23	21.50	-6	599	-1.00%
2020/10/26	25	22.60	0	0.00	20.95	25	586	4.26%
2020/10/23	22	22.53	6	22.48	22.30	16	557	2.87%
2020/10/22	4	22.08	0	0.00	21.95	4	546	0.73%
2020/10/21	1	22.60	0	0.00	22.20	1	537	0.19%
2020/10/20	5	21.33	13	21.66	21.50	-8	514	-1.56%
2020/10/19	0	0.00	3	20.82	20.80	-3	490	-0.61%
2020/10/16	0	0.00	5	21.19	21.15	-5	478	-1.05%
2020/10/15	7	19.93	7	20.08	20.00	0	451	0.00%
2020/10/14	5	19.25	0	0.00	19.65	5	422	1.18%
2020/10/13	0	0.00	5	17.92	17.90	-5	402	-1.24%
2020/10/12	5	18.23	2	18.05	18.05	3	398	0.75%
2020/10/06	1	19.05	1	19.30	19.25	0	385	0.00%
2020/10/05	0	0.00	9	19.12	19.45	-9	378	-2.37%
2020/09/30	4	18.38	0	0.00	18.35	4	366	1.09%
2020/09/29	1	18.45	0	0.00	18.65	1	363	0.28%
2020/09/28	21	18.78	2.1	19.23	18.65	18.9	352	5.37%
2020/09/25	7	17.51	1	17.80	17.75	6	314	1.91%
2020/09/24	10	18.66	1	18.80	17.50	9	309	2.91%
2020/09/23	0	0.00	3	17.83	18.80	-3	274	-1.09%
2020/09/04	0	0.00	1	16.60	16.40	-1	202	-0.49%
2020/09/01	1	16.00	1	15.95	15.95	0	195	0.00%
2020/08/31	1	17.40	16	17.03	17.05	-15	191	-7.85%
2020/08/28	17	17.94	0	0.00	18.00	17	179	9.49%
2020/08/27	2	17.93	0	0.00	18.00	2	164	1.22%
2020/08/26	0	0.00	4	16.20	16.40	-4	133	-2.99%
2020/08/25	0	0.00	3	15.85	15.90	-3	132	-2.27%
2020/08/24	2	15.85	0	0.00	15.85	2	130	1.53%
2020/08/21	14	15.61	15	15.69	15.75	-1	132	-0.75%
2020/08/20	4	15.65	0	0.00	15.75	4	129	3.08%
2020/08/19	0	0.00	12	16.05	15.90	-12	126	-9.52%
2020/08/18	14	15.63	0	0.00	15.60	14	118	11.84%
2020/07/24	0	0.00	1	14.25	14.20	-1	106	-0.94%
2020/07/16	0	0.00	3	14.25	14.25	-3	113	-2.63%
2020/06/09	1	13.70	0	0.00	13.60	1	118	0.84%
2020/04/16	0	0.00	0	13.75	13.80	0	201	0.00%
2020/03/13	3	14.15	0	0.00	14.60	3	193	1.55%
2020/03/02	0	0.00	3	16.55	16.40	-3	146	-2.05%
2020/01/08	3	15.30	0	0.00	15.30	3	57	5.24%
2019/05/21	0	15.25	0	0.00	15.35	0	44	0.02%
2018/10/16	1	16.45	2.1	16.50	16.60	-1.1	83	-1.31%
2018/05/04	0	0.00	1	19.05	18.40	-1	478	-0.21%
2018/03/20	0	22.25	0	0.00	22.30	0	530	0.00%
2018/02/22	0.4	20.00	0	0.00	20.00	0.4	319	0.13%