大億 (1521)-臺銀證券券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
37.15
漲跌
▼1.50
漲幅
-3.88%
成交量
169張
產業
上市汽車類股▼3.44%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	2	39.35	0	0.00	39.65	2	120	1.66%
2024/03/28	0	0.00	0	41.00	40.35	0	146	-0.01%
2024/03/22	0	39.95	0	0.00	39.75	0	166	0.01%
2024/03/20	0.4	40.40	0	0.00	39.40	0.4	188	0.19%
2024/03/13	0	41.45	0	0.00	41.35	0	297	0.01%
2024/03/07	0	0.00	1	43.90	44.05	-1	294	-0.34%
2024/02/29	1	45.35	1	45.30	44.65	0	284	0.00%
2024/02/27	1	43.29	2	43.35	45.55	-1	277	-0.35%
2024/02/23	1	42.35	0	0.00	42.35	1	265	0.38%
2024/02/15	0	0.00	1	42.45	42.70	-1	259	-0.39%
2024/02/05	0	0.00	0.1	42.20	42.30	-0.1	257	-0.03%
2024/01/31	0.1	41.00	0	0.00	41.40	0.1	257	0.03%
2024/01/29	0	0.00	0.1	41.25	41.85	-0.1	259	-0.02%
2024/01/25	0	0.00	1	42.20	41.55	-1	257	-0.39%
2024/01/23	0.3	40.75	1	40.70	40.50	-0.7	256	-0.27%
2024/01/17	0	0.00	0	41.60	40.30	0	255	0.00%
2024/01/16	0	41.80	0	0.00	41.65	0	253	0.01%
2024/01/02	0	45.80	0	0.00	45.45	0	239	0.00%
2023/12/26	0.1	47.04	0.1	47.00	47.00	-0.1	231	-0.03%
2023/12/14	2.1	48.77	0.6	47.65	47.45	1.5	180	0.81%
2023/12/12	1	44.97	1	44.70	44.70	0	99	0.04%
2023/12/08	0	0.00	1	40.30	40.25	-1	133	-0.75%
2023/12/07	1	40.35	1	40.40	39.30	0	132	0.00%
2023/12/05	0	0.00	1	39.00	39.35	-1	126	-0.79%
2023/11/21	0	0.00	1	37.15	37.30	-1	119	-0.84%
2023/11/15	0	0.00	0	37.00	36.55	0	118	-0.01%
2023/11/14	0	0.00	2	35.75	36.05	-2	118	-1.69%
2023/11/10	1	35.60	0	0.00	35.90	1	117	0.85%
2023/10/23	0	0.00	3	36.50	36.50	-3	114	-2.61%
2023/10/12	0	0.00	0	38.19	38.10	0	116	-0.01%
2023/09/26	1	37.85	0	38.20	38.00	1	113	0.87%
2023/09/13	1	37.75	3.1	39.57	40.05	-2.1	93	-2.19%
2023/09/04	0	35.25	0	0.00	35.40	0	103	0.02%
2023/08/23	2	34.55	0	0.00	34.40	2	104	1.92%
2023/08/21	0	34.95	0	0.00	34.50	0	104	0.00%
2023/08/17	1	34.65	0	0.00	34.65	1	104	0.96%
2023/08/16	0	34.90	0	0.00	34.35	0	104	0.04%
2023/08/15	1	34.90	0	0.00	34.90	1	103	0.97%
2023/08/11	0	36.00	0	0.00	35.50	0	102	0.00%
2023/08/07	0	37.00	0	0.00	35.90	0	101	0.00%
2023/07/24	1	36.95	1	36.20	36.35	0	99	0.00%
2023/07/17	0	0.00	4	37.10	37.40	-4	97	-4.10%
2023/07/07	0	38.80	0	0.00	38.65	0	94	0.02%
2023/07/03	0	0.00	2	39.90	39.90	-2	93	-2.14%
2023/06/26	1	40.55	1	40.50	40.85	0	91	0.00%
2023/06/19	2	40.90	0	0.00	40.55	2	88	2.26%
2023/06/16	5	42.17	5	42.00	41.85	0	84	0.00%
2023/06/15	2.1	41.34	11	40.90	40.15	-8.9	68	-13.07%
2023/06/14	0	0.00	5	41.70	41.70	-5	40	-12.39%
2023/06/13	0.1	38.10	0	0.00	37.95	0.1	33	0.15%
2023/06/12	0	0.00	2	38.00	37.95	-2	32	-6.22%
2023/06/02	0	0.00	2	37.85	37.85	-2	35	-5.69%
2023/05/26	4	37.90	0	0.00	37.90	4	35	11.16%
2023/04/28	0	0.00	4	37.85	37.85	-4	39	-10.14%
2023/04/26	4	38.11	0	0.00	38.15	4	39	10.17%
2023/04/25	0	0.00	0	41.00	38.05	0	39	0.00%
2023/04/12	0	40.48	0	0.00	39.40	0	38	0.01%
2023/04/11	0	39.80	0	0.00	39.30	0	37	0.00%
2023/04/07	0.1	39.13	0	0.00	38.45	0.1	36	0.14%
2023/03/30	0	40.60	0	0.00	38.85	0	35	0.00%
2023/03/28	0	40.90	0	0.00	39.20	0	35	0.00%
2023/03/27	0	40.55	0	0.00	40.05	0	34	0.03%
2023/03/24	0	39.60	0	0.00	39.70	0	32	0.01%
2023/03/23	0	39.98	0	0.00	37.85	0	29	0.01%
2023/03/15	0	0.00	1	38.20	37.60	-1	28	-3.48%
2023/03/10	0	38.20	0	0.00	37.90	0	27	0.07%
2023/03/09	0	38.80	0	0.00	38.55	0	26	0.07%
2023/02/20	0	0.00	1	36.20	36.20	-1	20	-4.92%
2023/02/13	0	0.00	2	36.00	36.10	-2	20	-9.72%
2023/02/09	0	36.15	0	0.00	35.95	0	19	0.14%
2023/02/07	2	36.05	0	0.00	36.05	2	18	10.63%
2022/12/05	0	36.60	0	0.00	36.40	0	21	0.09%
2022/09/13	0	35.75	0	0.00	35.05	0	44	0.04%
2022/09/12	0	35.75	0	0.00	35.20	0	47	0.04%
2022/06/27	0	36.15	0	0.00	36.15	0	163	0.01%
2022/06/20	2	36.50	0	0.00	35.50	2	160	1.24%
2022/06/02	0	0.00	1	42.30	41.50	-1	132	-0.75%
2022/06/01	0	0.00	2	42.25	42.10	-2	130	-1.53%
2022/05/31	1	42.20	0	0.00	42.80	1	126	0.79%
2022/05/26	2	43.23	0	0.00	41.05	2	107	1.87%
2022/05/24	0	0.00	4	43.60	43.60	-4	55	-7.18%
2022/05/13	1	34.20	0	0.00	34.00	1	36	2.72%
2022/05/10	0	0.00	1	35.00	34.60	-1	36	-2.74%
2022/04/28	0	36.15	0	0.00	36.00	0	37	0.07%
2022/04/18	0	0.00	1	37.00	36.75	-1	34	-2.90%
2022/04/11	2	37.90	0	0.00	37.80	2	33	6.05%
2022/03/30	1	38.50	0	0.00	38.60	1	34	2.93%
2022/03/28	3	39.00	0	0.00	38.65	3	34	8.74%
2022/03/18	0	0.00	1	38.85	39.00	-1	36	-2.71%
2022/03/15	0	0.00	1	39.00	38.80	-1	38	-2.63%
2022/03/14	2	38.75	1	39.00	39.00	1	38	2.60%
2022/03/07	0.1	40.00	0	0.00	39.70	0.1	39	0.25%
2022/03/03	0	0.00	0.5	40.10	40.20	-0.5	38	-1.34%
2022/02/17	0	40.35	0	0.00	40.20	0	41	0.05%
2022/02/15	0	40.35	0	0.00	40.30	0	42	0.05%
2022/02/14	0	0.00	1	40.20	40.20	-1	43	-2.31%
2022/01/20	1	40.00	0	0.00	40.10	1	41	2.38%
2022/01/17	1	40.05	0	0.00	40.20	1	41	2.38%
2022/01/14	2	40.00	0	0.00	40.00	2	41	4.81%
2022/01/11	0	0.00	1	40.25	40.30	-1	41	-2.43%
2022/01/03	4	40.52	0	0.00	40.35	4	39	10.16%
2021/12/15	1	40.75	0	0.00	40.90	1	35	2.83%
2021/12/07	0	41.65	0	0.00	41.35	0	31	0.06%
2021/11/16	1	42.20	0	0.00	42.10	1	24	4.08%
2021/09/23	1	42.10	0	0.00	42.35	1	43	2.30%
2021/09/22	0	42.75	0	0.00	42.30	0	45	0.03%
2021/09/13	0	43.00	0	0.00	42.70	0	57	0.03%
2021/08/31	0	42.80	0	0.00	43.00	0	62	0.03%
2021/08/30	0	43.60	0	0.00	43.10	0	63	0.02%
2021/08/26	0	44.90	0	0.00	43.20	0	64	0.03%
2021/08/25	0	0.00	1	42.80	42.60	-1	65	-1.54%
2021/08/20	0.2	43.95	0	0.00	42.30	0.2	68	0.32%
2021/08/17	1	44.05	0	0.00	44.00	1	69	1.43%
2021/08/12	0	45.25	0	0.00	44.70	0	73	0.00%
2021/07/22	0	0.00	1	45.60	45.00	-1	104	-0.95%
2021/07/15	1	45.72	0	0.00	45.65	1	107	0.95%
2021/07/02	0	46.00	0	0.00	45.95	0	114	0.01%
2021/06/30	1	45.70	0	0.00	46.00	1	115	0.88%
2021/06/21	0	45.67	0	0.00	44.90	0	112	0.02%
2021/06/18	1	45.80	0	0.00	45.80	1	112	0.89%
2021/06/17	0	47.00	0	0.00	45.70	0	112	0.02%
2021/06/11	0	0.00	1	44.55	44.90	-1	113	-0.88%
2021/06/09	1	44.00	0	0.00	44.30	1	113	0.88%
2021/06/08	0	45.50	0	0.00	44.10	0	114	0.02%
2021/06/03	0.1	45.73	0	0.00	45.80	0.1	114	0.07%
2021/06/01	0	48.00	0	0.00	44.60	0	112	0.02%
2021/05/31	0	45.60	0	0.00	44.20	0	111	0.02%
2021/05/24	0	44.90	0	0.00	43.55	0	108	0.02%
2021/05/21	0	45.00	0	0.00	42.25	0	108	0.02%
2021/05/17	1	43.05	0	0.00	42.10	1	103	0.97%
2021/05/14	5	46.05	0	0.00	46.05	5	101	4.94%
2021/05/13	1.1	47.03	0	0.00	46.20	1.1	99	1.07%
2021/05/12	3	49.18	0	0.00	47.05	3	96	3.10%
2021/05/11	0	52.20	0	0.00	51.60	0	86	0.01%
2021/05/10	0	0.00	1	52.20	52.30	-1	85	-1.17%
2021/05/07	0	52.80	0	0.00	52.40	0	83	0.01%
2021/05/03	0	55.10	1	53.10	52.90	-1	78	-1.26%
2021/04/27	0	55.10	0	0.00	53.20	0	79	0.01%
2021/04/23	1	53.10	0	0.00	53.40	1	78	1.28%
2021/04/22	0	53.80	0	0.00	53.30	0	77	0.01%
2021/04/14	0.1	53.50	0	0.00	53.00	0.1	72	0.08%
2021/04/06	5	53.20	0	0.00	53.60	5	69	7.17%
2021/04/01	3	53.47	0	0.00	53.40	3	70	4.26%
2021/03/26	1	53.40	0	0.00	53.40	1	64	1.56%
2021/03/11	0.1	55.10	0	0.00	55.40	0.1	57	0.17%
2021/03/05	0	55.10	0	0.00	54.70	0	56	0.00%
2021/02/18	0	53.40	1	53.30	53.00	-1	53	-1.87%
2021/02/17	1	53.60	0	0.00	53.40	1	52	1.89%
2021/02/03	1	52.50	0	0.00	52.60	1	58	1.71%
2021/01/21	1	53.10	0	0.00	52.70	1	57	1.75%
2021/01/20	1	54.10	0	0.00	53.10	1	56	1.78%
2021/01/18	0	0.00	3	54.13	54.20	-3	54	-5.47%
2021/01/12	0	54.90	0	0.00	54.80	0	51	0.04%
2020/12/16	1	54.70	0	0.00	54.80	1	39	2.51%
2020/12/08	0	0.00	2	55.40	55.50	-2	41	-4.85%
2020/11/17	0	0.00	1	55.90	55.90	-1	39	-2.54%
2020/11/09	2	55.20	0	0.00	55.00	2	32	6.07%
2020/11/02	0	0.00	2	53.20	53.30	-2	32	-6.22%
2020/10/27	1	53.60	0	0.00	54.60	1	32	3.08%
2020/10/07	1	53.00	0	0.00	53.10	1	34	2.93%
2020/08/31	1	55.30	0	0.00	55.10	1	47	2.08%
2020/08/18	1	55.30	0	0.00	55.20	1	49	2.03%
2020/07/01	0	0.00	1	61.00	61.20	-1	48	-2.07%
2020/06/29	1	60.70	0	0.00	60.70	1	48	2.05%
2020/06/11	0	0.00	1	60.80	60.60	-1	60	-1.65%
2020/06/10	0	0.00	1	61.70	61.90	-1	60	-1.66%
2020/05/26	1	58.20	0	0.00	63.30	1	62	1.60%
2020/04/16	0	0.00	1	56.40	56.10	-1	60	-1.65%
2020/04/15	2	56.15	0	0.00	56.90	2	60	3.32%
2020/04/09	1	57.00	0	0.00	57.30	1	56	1.78%
2020/03/18	0	0.00	4	52.70	52.10	-4	48	-8.28%
2020/03/04	1	60.20	0	0.00	60.50	1	37	2.68%
2020/02/27	0	0.00	1	60.70	61.00	-1	36	-2.75%
2020/02/25	1	60.80	0	0.00	60.90	1	35	2.82%
2020/01/31	1	61.90	2	61.80	62.00	-1	38	-2.62%
2020/01/30	2	62.05	0	0.00	61.80	2	37	5.32%
2020/01/13	0	0.00	1	63.80	64.10	-1	36	-2.74%
2020/01/06	1	64.80	0	0.00	64.80	1	36	2.73%
2019/12/19	0	0.00	0	66.10	65.40	0	36	-0.02%
2019/12/18	0	66.00	0	0.00	65.50	0	37	0.02%
2019/12/12	1	65.40	0	0.00	65.20	1	43	2.32%
2019/11/19	0	0.00	17	64.74	64.80	-17	60	-28.03%
2019/11/08	1	65.50	0	0.00	65.40	1	62	1.61%
2019/11/04	0	0.00	2	66.30	66.20	-2	65	-3.07%
2019/10/25	2	65.80	0	0.00	65.60	2	64	3.12%
2019/10/23	4	66.00	0	0.00	65.50	4	64	6.24%
2019/10/03	0	0.00	1	64.80	64.80	-1	61	-1.62%
2019/10/02	0	0.00	1	64.70	65.00	-1	61	-1.62%
2019/09/23	0	67.00	0	0.00	67.10	0	65	0.00%
2019/09/16	4	66.65	0	0.00	69.10	4	61	6.49%
2019/09/10	4	64.25	0	0.00	64.30	4	50	7.99%
2019/08/21	0	0.00	4	62.70	63.10	-4	41	-9.60%
2019/08/15	0.1	61.70	0	0.00	61.20	0.1	39	0.21%
2019/08/12	2	62.15	0	0.00	62.40	2	37	5.36%
2019/07/08	1	61.60	0	0.00	61.50	1	45	2.20%
2019/07/04	2	61.40	0	0.00	61.60	2	46	4.33%
2019/07/03	0	0.00	1	64.70	64.50	-1	44	-2.24%
2019/06/27	1	63.60	0	0.00	63.90	1	41	2.40%
2019/06/19	0	0.00	2	62.70	62.80	-2	39	-5.04%
2019/05/29	0	0.00	2	62.20	62.00	-2	58	-3.42%
2019/05/27	0	0.00	1	62.10	62.50	-1	59	-1.67%
2019/05/23	0	0.00	6	61.78	62.00	-6	61	-9.77%
2019/05/16	0	0.00	3	62.00	61.50	-3	67	-4.46%
2019/05/08	0	0.00	2	62.35	62.40	-2	69	-2.86%
2019/04/29	0	62.20	0	0.00	62.70	0	67	0.00%
2019/04/17	0	0.00	2	63.00	64.20	-2	61	-3.23%
2019/03/29	1	61.00	0	0.00	61.00	1	58	1.72%
2019/03/05	0	0.00	2	62.35	64.00	-2	56	-3.56%
2019/02/27	2	58.60	0	0.00	58.90	2	51	3.92%
2019/02/18	2	56.60	0	0.00	56.30	2	46	4.29%
2019/02/15	2	57.15	0	0.00	57.00	2	45	4.42%
2019/02/13	2	54.50	0	0.00	55.20	2	41	4.85%
2019/01/25	1	53.00	0	0.00	52.90	1	39	2.53%
2018/12/28	0	0.00	1	52.30	53.00	-1	63	-1.58%
2018/12/22	1	51.50	0	0.00	51.50	1	63	1.57%
2018/12/14	1	54.00	0	0.00	54.20	1	61	1.62%
2018/11/26	0	0.00	1	56.20	56.00	-1	61	-1.63%
2018/11/22	1	56.50	0	0.00	56.40	1	62	1.61%
2018/11/19	1	57.50	0	0.00	57.40	1	61	1.62%
2018/11/15	1	57.50	0	0.00	57.40	1	62	1.60%
2018/11/09	2	58.05	0	0.00	58.30	2	63	3.13%
2018/11/06	1	58.00	0	0.00	57.00	1	66	1.50%
2018/10/11	1	67.80	0	0.00	64.60	1	44	2.24%
2018/09/11	1	67.40	0	0.00	67.40	1	62	1.59%
2018/08/20	1	71.50	0	0.00	71.50	1	64	1.55%
2018/07/31	1	74.80	0	0.00	75.10	1	80	1.24%
2018/07/18	1	75.80	0	0.00	76.00	1	84	1.18%
2018/07/16	1	75.00	0	0.00	76.00	1	88	1.13%
2018/07/06	1	76.00	0	0.00	75.60	1	98	1.02%
2018/07/04	0	0.00	2	81.00	80.80	-2	93	-2.14%
2018/05/18	1	79.40	0	0.00	79.40	1	90	1.11%
2018/04/25	0	0.00	2	81.60	81.90	-2	87	-2.28%
2018/04/18	0	0.00	1	81.50	81.50	-1	87	-1.15%
2018/04/17	1	81.00	0	0.00	81.40	1	87	1.14%
2018/04/16	0	0.00	1	82.20	82.20	-1	86	-1.16%
2018/04/13	2	82.00	0	0.00	81.80	2	84	2.37%
2018/04/11	0	0.00	1	81.20	81.20	-1	78	-1.27%
2018/04/10	1	79.50	0	0.00	79.60	1	75	1.33%
2018/04/03	1	79.40	0	0.00	79.40	1	73	1.36%
2018/03/27	0	0.00	1	80.10	80.20	-1	72	-1.38%
2018/03/26	1	79.80	0	0.00	79.70	1	72	1.39%
2018/03/23	1	79.50	0	0.00	79.50	1	70	1.41%
2018/03/06	0	0.00	1	78.50	78.10	-1	81	-1.23%
2018/02/09	1	76.00	0	0.00	76.70	1	87	1.14%
2018/02/07	1	77.00	0	0.00	76.90	1	87	1.14%
2018/02/06	1	77.10	0	0.00	76.90	1	87	1.15%
2018/01/19	1	77.80	0	0.00	77.80	1	85	1.17%