日馳 (1526)-臺銀證券券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.05
漲跌
▼0.40
漲幅
-1.16%
成交量
225張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	34.40	34.45	-1	319	-0.31%
2024/04/12	2	34.98	1	34.80	35.00	1	317	0.32%
2024/04/11	1	34.45	3.1	34.93	35.10	-2.1	314	-0.67%
2024/04/03	2	33.75	0	0.00	33.70	2	303	0.66%
2024/04/01	0.1	33.90	0	0.00	33.90	0.1	301	0.03%
2024/03/28	0	35.00	0	34.45	34.30	0	299	-0.01%
2024/03/25	0	33.85	0	34.00	33.95	0	291	0.00%
2024/03/20	2.1	34.08	2.1	34.10	34.00	0	285	0.01%
2024/03/19	0.1	33.16	0	0.00	33.70	0.1	279	0.03%
2024/03/14	1	32.00	0	0.00	31.85	1	267	0.38%
2024/03/13	0	32.95	0	0.00	32.35	0	264	0.00%
2024/03/12	0	33.60	0	0.00	32.95	0	258	0.00%
2024/03/08	0	33.15	1	34.70	33.10	-1	247	-0.40%
2024/03/07	1	36.85	0	37.03	36.65	1	193	0.50%
2024/03/06	0.1	34.17	1	32.10	34.20	-0.9	78	-1.20%
2024/03/04	0.7	31.68	0	0.00	31.55	0.7	57	1.22%
2024/02/29	0	0.00	1.2	31.93	31.95	-1.2	56	-2.11%
2024/02/27	1.5	31.53	0	0.00	31.55	1.5	57	2.62%
2024/02/26	0	0.00	0.6	31.85	31.70	-0.6	55	-0.98%
2024/02/23	0.4	31.90	0	0.00	31.80	0.4	56	0.62%
2024/02/20	1	32.00	0	0.00	32.10	1	60	1.66%
2024/02/15	3	31.15	0	0.00	31.15	3	57	5.24%
2024/02/01	0	0.00	3	31.20	31.20	-3	55	-5.44%
2024/01/29	0.2	31.60	0	0.00	31.50	0.2	55	0.36%
2024/01/22	3	31.65	0	0.00	31.65	3	58	5.17%
2024/01/19	0	0.00	3	31.40	31.40	-3	58	-5.12%
2024/01/11	3	32.20	0	0.00	32.20	3	66	4.54%
2024/01/10	0	0.00	3	32.10	32.00	-3	69	-4.30%
2023/12/28	3	33.10	0	0.00	33.10	3	78	3.81%
2023/11/28	0.1	34.55	0	0.00	34.35	0.1	88	0.06%
2023/11/13	0	0.00	1	31.80	32.00	-1	83	-1.20%
2023/11/06	1	31.50	0	0.00	32.00	1	89	1.12%
2023/09/26	1	34.00	0	0.00	34.10	1	116	0.86%
2023/09/13	2	34.90	0	0.00	34.90	2	129	1.54%
2023/09/06	3	36.10	0	0.00	36.05	3	149	2.00%
2023/07/28	1	36.80	0	0.00	36.90	1	173	0.57%
2023/07/13	1	38.00	0	0.00	38.00	1	179	0.56%
2023/07/04	1	39.00	0	0.00	39.00	1	197	0.51%
2023/06/29	0	0.00	0	39.95	39.00	0	196	0.00%
2023/06/26	1	38.85	0	0.00	38.70	1	204	0.49%
2023/06/19	0	0.00	2	39.90	39.95	-2	204	-0.98%
2023/06/16	0	41.39	0	0.00	41.40	0	204	0.02%
2023/06/15	2	41.50	0	0.00	41.40	2	205	0.97%
2023/06/12	1	40.55	14	40.70	40.40	-13	205	-6.33%
2023/06/01	0	0.00	1	41.00	41.30	-1	237	-0.42%
2023/05/31	0	0.00	5	41.10	41.10	-5	241	-2.07%
2023/05/29	0	0.00	5	40.80	40.85	-5	241	-2.07%
2023/05/24	5	41.10	0	0.00	41.20	5	244	2.05%
2023/05/23	5	41.15	0	0.00	41.15	5	247	2.02%
2023/05/22	5	40.45	6	40.58	40.70	-1	249	-0.40%
2023/05/19	2	40.15	0	0.00	40.30	2	248	0.81%
2023/05/18	1	40.40	0	0.00	40.20	1	248	0.40%
2023/05/17	2	40.20	0	0.00	40.20	2	248	0.80%
2023/05/16	5	40.27	0	0.00	40.30	5	247	2.02%
2023/05/12	0	0.00	1	39.60	39.90	-1	249	-0.40%
2023/05/11	0	0.00	1	39.60	39.40	-1	251	-0.40%
2023/05/10	1	39.70	0	0.00	39.70	1	249	0.40%
2023/04/25	1	40.00	0	0.00	39.80	1	251	0.40%
2023/04/21	0	0.00	6	40.85	40.40	-6	253	-2.37%
2023/04/18	0	42.20	0	0.00	41.80	0	244	0.00%
2023/04/17	0	0.00	1	42.10	42.05	-1	242	-0.41%
2023/04/12	0	0.00	2	42.80	43.20	-2	227	-0.88%
2023/04/11	1	42.50	0	0.00	42.40	1	220	0.45%
2023/03/27	0	42.85	0	0.00	41.85	0	234	0.00%
2023/03/24	0	42.80	0	0.00	42.15	0	237	0.00%
2023/03/23	2	42.20	0	0.00	42.20	2	240	0.83%
2023/03/06	6	44.63	4	44.90	44.35	2	274	0.73%
2023/03/03	0	0.00	3	42.05	43.25	-3	259	-1.16%
2023/03/02	0	0.00	2	41.98	42.20	-2	255	-0.78%
2023/03/01	0	0.00	2	42.10	42.15	-2	256	-0.78%
2023/02/23	0	42.35	0	0.00	42.60	0	261	0.00%
2023/02/20	0	41.75	70	41.49	41.55	-70	270	-25.90%
2023/02/02	2	42.00	1	42.10	42.20	1	387	0.26%
2023/01/12	1	40.05	0	0.00	40.05	1	449	0.22%
2023/01/10	1	41.20	0	0.00	41.25	1	453	0.22%
2022/12/20	0	0.00	4	41.05	41.15	-4	536	-0.75%
2022/12/19	1	42.25	0	0.00	41.90	1	546	0.18%
2022/12/16	2	43.40	2	43.60	43.00	0	545	0.00%
2022/12/13	0	0.00	1	44.30	44.00	-1	558	-0.18%
2022/12/12	0	0.00	3	46.35	46.55	-3	543	-0.55%
2022/12/05	4	46.68	0	0.00	46.35	4	618	0.65%
2022/11/30	1	45.70	0	0.00	45.65	1	646	0.15%
2022/11/29	0	0.00	2	45.40	45.35	-2	660	-0.30%
2022/11/24	0	0.00	3	44.63	44.65	-3	701	-0.43%
2022/11/22	2	44.15	0	0.00	44.20	2	750	0.27%
2022/11/21	2	44.80	0	0.00	44.40	2	831	0.24%
2022/11/17	3	46.05	2	46.05	46.05	1	896	0.11%
2022/11/14	0	0.00	2	45.20	46.00	-2	979	-0.20%
2022/11/11	13	46.29	3	46.30	45.25	10	998	1.00%
2022/11/10	3	47.70	0	0.00	47.60	3	982	0.31%
2022/11/09	1	48.15	30	47.88	47.85	-29	1,012	-2.86%
2022/11/08	0	0.00	12	47.77	47.45	-12	1,044	-1.15%
2022/11/07	5	47.90	3	47.48	47.55	2	1,067	0.19%
2022/11/04	5	47.14	0	0.00	47.60	5	1,106	0.45%
2022/10/31	0	44.20	0	0.00	44.25	0	1,271	0.00%
2022/10/27	5	43.50	6	43.73	44.10	-1	1,268	-0.08%
2022/10/26	12	42.91	0	0.00	42.60	12	1,263	0.95%
2022/10/25	5	42.88	0	0.00	42.90	5	1,260	0.40%
2022/10/24	1	43.70	1	44.80	43.80	0	1,254	0.00%
2022/10/21	15	44.71	0	0.00	44.15	15	1,251	1.20%
2022/10/17	1	47.50	0	0.00	48.45	1	1,203	0.08%
2022/10/14	2	48.90	2	49.05	48.95	0	1,196	0.00%
2022/10/13	1	49.50	0	0.00	46.95	1	1,198	0.08%
2022/10/11	0	0.00	15	49.79	50.20	-15	1,180	-1.27%
2022/10/07	5	49.60	0	0.00	49.60	5	1,175	0.43%
2022/10/06	10	49.72	0	0.00	49.90	10	1,171	0.85%
2022/10/05	4	50.45	0	0.00	50.10	4	1,174	0.34%
2022/10/04	3	49.62	0	0.00	49.80	3	1,177	0.25%
2022/10/03	8	48.69	0	0.00	48.70	8	1,178	0.68%
2022/09/29	9	50.50	3	49.50	50.30	6	1,173	0.51%
2022/09/21	1	55.00	0	0.00	55.10	1	1,135	0.09%
2022/09/20	0	0.00	1	56.30	56.30	-1	1,126	-0.09%
2022/09/19	0	0.00	3	57.73	56.20	-3	1,127	-0.27%
2022/09/16	1	57.00	7	57.40	57.00	-6	1,117	-0.54%
2022/09/15	2	57.70	14	57.47	57.20	-12	1,116	-1.07%
2022/09/14	0	0.00	5	58.90	57.40	-5	1,114	-0.45%
2022/09/13	2	58.20	7	59.63	57.00	-5	1,097	-0.46%
2022/09/12	0	0.00	1	58.00	58.30	-1	1,050	-0.10%
2022/09/08	0	0.00	1	58.20	58.30	-1	1,044	-0.10%
2022/09/07	0	0.00	8	56.50	57.40	-8	1,036	-0.77%
2022/09/06	0	0.00	16	56.99	56.50	-16	1,027	-1.56%
2022/09/05	1	57.70	0	0.00	58.80	1	1,010	0.10%
2022/09/02	5	59.56	0	0.00	58.60	5	997	0.50%
2022/09/01	7	59.11	0	0.00	58.70	7	984	0.71%
2022/08/31	10	59.35	0	0.00	59.10	10	970	1.03%
2022/08/29	6	57.30	6	57.77	57.60	0	949	0.00%
2022/08/26	5	57.74	8	57.90	57.80	-3	930	-0.32%
2022/08/25	1	55.10	0	0.00	55.30	1	851	0.12%
2022/08/24	3	55.40	0	0.00	55.70	3	807	0.37%
2022/08/23	7	55.23	1	55.20	54.80	6	783	0.77%
2022/08/22	3	53.70	1	54.50	53.30	2	750	0.27%
2022/08/19	1	52.70	0	0.00	52.60	1	712	0.14%
2022/08/18	4	53.95	1	53.50	53.50	3	691	0.43%
2022/08/17	0	0.00	0.9	53.00	52.80	-0.9	663	-0.14%
2022/08/16	0	0.00	7	52.94	52.20	-7	643	-1.09%
2022/08/15	7	52.09	2	51.70	52.50	5	610	0.82%
2022/08/12	3	51.57	0	0.00	51.60	3	571	0.53%
2022/08/10	1	50.10	2	50.80	51.00	-1	495	-0.20%
2022/08/09	2	48.25	3	48.80	50.30	-1	457	-0.22%
2022/08/08	5	48.05	2	47.80	48.05	3	366	0.82%
2022/08/03	0	0.00	0.1	42.35	42.20	-0.1	292	-0.02%
2022/07/12	1	42.00	0	0.00	41.90	1	267	0.37%
2022/07/05	1	43.20	0	0.00	42.80	1	245	0.41%
2022/07/01	5	44.00	0	0.00	43.95	5	241	2.07%
2022/06/22	0	0.00	2	45.15	45.15	-2	227	-0.88%
2022/06/20	0	0.00	1	45.80	45.15	-1	218	-0.46%
2022/06/17	0	46.40	0	0.00	46.60	0	213	0.00%
2022/06/15	1	47.50	0	0.00	47.90	1	212	0.47%
2022/06/08	1	51.30	3	49.67	49.65	-2	199	-1.00%
2022/06/06	0	0.00	3	49.10	48.55	-3	181	-1.65%
2022/06/01	5	49.86	1	49.95	49.30	4	184	2.16%
2022/05/25	0	0.00	2	48.25	48.00	-2	177	-1.12%
2022/05/18	0	0.00	1	48.95	48.70	-1	186	-0.53%
2022/05/17	0	0.00	1	48.10	48.70	-1	186	-0.54%
2022/05/16	0	0.00	7	46.99	47.35	-7	182	-3.84%
2022/05/12	0	0.00	10	45.75	45.65	-10	181	-5.52%
2022/04/11	1	47.75	1	47.75	47.20	0	483	0.00%
2022/04/08	3	46.33	0	0.00	46.50	3	489	0.61%
2022/03/24	0	0.00	2	48.70	48.65	-2	484	-0.41%
2022/03/18	2	48.73	0	0.00	48.20	2	486	0.41%
2022/03/10	0	0.00	2	46.35	46.40	-2	491	-0.41%
2022/03/08	1	44.60	0	0.00	44.35	1	489	0.20%
2022/03/07	9	45.82	0	0.00	45.65	9	485	1.86%
2022/03/02	2	47.40	2	47.75	47.95	0	484	0.00%
2022/03/01	2	47.95	0	0.00	48.30	2	484	0.41%
2022/02/24	1	47.50	0	0.00	47.25	1	489	0.20%
2022/02/07	0	48.95	0	0.00	48.30	0	571	0.00%
2022/01/17	1	50.30	0	0.00	51.20	1	528	0.19%
2022/01/14	6	51.02	0	0.00	50.40	6	524	1.14%
2022/01/13	0.1	53.00	1	55.20	52.50	-0.9	512	-0.18%
2022/01/12	0	0.00	4	53.80	53.90	-4	478	-0.84%
2022/01/11	27	53.89	7	52.79	53.80	20	459	4.35%
2022/01/10	47	52.07	10	52.54	54.70	37	389	9.51%
2022/01/04	1	50.10	0	0.00	50.40	1	315	0.32%
2022/01/03	1	50.00	0	0.00	49.95	1	314	0.32%
2021/12/30	0	0.00	1	49.10	48.90	-1	312	-0.32%
2021/12/24	1	48.45	0	0.00	48.15	1	353	0.28%
2021/12/14	0	0.00	1	49.10	48.90	-1	437	-0.23%
2021/12/13	3	50.57	0	0.00	50.40	3	436	0.69%
2021/12/02	1	48.80	0	0.00	48.35	1	509	0.20%
2021/12/01	0	0.00	1	49.20	49.20	-1	515	-0.19%
2021/11/26	2	49.30	3	49.12	49.15	-1	537	-0.19%
2021/11/22	1	51.30	1	51.30	50.90	0	536	0.00%
2021/11/17	1	51.10	0	0.00	50.80	1	532	0.19%
2021/11/12	0	0.00	3	49.45	49.55	-3	522	-0.57%
2021/11/11	0	0.00	2	50.30	49.80	-2	525	-0.38%
2021/11/10	3	49.27	4	49.46	49.35	-1	526	-0.19%
2021/11/09	0	0.00	1	46.90	46.80	-1	519	-0.19%
2021/11/08	0	0.00	6	46.00	46.20	-6	525	-1.14%
2021/11/05	1	46.50	0	0.00	46.50	1	545	0.18%
2021/11/04	3	47.40	0	0.00	47.25	3	583	0.51%
2021/11/03	1	45.20	0	0.00	45.70	1	597	0.17%
2021/10/21	1	45.20	0	0.00	44.95	1	970	0.10%
2021/10/20	1	45.20	0	0.00	44.55	1	998	0.10%
2021/10/18	0	0.00	1	44.10	44.20	-1	1,022	-0.10%
2021/10/13	1	44.55	0	0.00	44.15	1	1,069	0.09%
2021/10/06	1	44.60	0	0.00	44.90	1	1,163	0.09%
2021/09/28	0	0.00	3	51.53	51.60	-3	1,583	-0.19%
2021/09/27	1	51.70	0	0.00	51.60	1	1,619	0.06%
2021/09/23	1	53.10	3	53.10	52.60	-2	1,729	-0.12%
2021/09/22	2	50.50	2	50.85	51.00	0	1,751	0.00%
2021/09/17	0	0.00	1	52.30	52.00	-1	1,805	-0.06%
2021/09/15	1	52.00	2	52.25	51.70	-1	1,949	-0.05%
2021/09/13	0	0.00	2	51.70	51.20	-2	1,934	-0.10%
2021/09/10	3	51.43	1	51.50	51.10	2	1,932	0.10%
2021/09/09	2	49.30	8	50.73	50.90	-6	1,912	-0.31%
2021/09/02	2	47.68	0	0.00	47.65	2	1,913	0.10%
2021/08/30	2	47.45	0	0.00	47.55	2	1,919	0.10%
2021/08/27	1	48.15	0	0.00	48.00	1	1,938	0.05%
2021/08/20	1	46.95	0	0.00	48.00	1	1,949	0.05%
2021/08/19	0	0.00	1	47.80	47.05	-1	1,950	-0.05%
2021/08/17	2	48.28	0	0.00	47.50	2	1,986	0.10%
2021/08/13	5	49.32	2	49.15	49.00	3	1,971	0.15%
2021/08/12	6	50.38	0	0.00	50.80	6	1,959	0.31%
2021/08/11	7	50.60	0	0.00	50.70	7	1,961	0.36%
2021/08/10	3	52.43	1	51.60	51.60	2	1,952	0.10%
2021/08/09	4	55.05	2	54.50	54.30	2	1,927	0.10%
2021/08/03	1	57.10	0	0.00	56.70	1	1,893	0.05%
2021/08/02	1	57.10	2	58.80	57.30	-1	1,903	-0.05%
2021/07/30	0	0.00	7	62.23	58.50	-7	1,871	-0.37%
2021/07/29	0	0.00	1	57.90	58.80	-1	1,709	-0.06%
2021/07/28	7	55.51	0	0.00	56.70	7	1,678	0.42%
2021/07/27	1	56.00	3	57.13	56.20	-2	1,678	-0.12%
2021/07/26	0	0.00	10	57.67	57.80	-10	1,679	-0.60%
2021/07/23	2	55.30	6	55.63	55.10	-4	1,660	-0.24%
2021/07/21	7	54.37	4	52.70	52.90	3	1,669	0.18%
2021/07/20	2	54.75	0	0.00	54.40	2	1,657	0.12%
2021/07/19	0	0.00	1	56.60	56.40	-1	1,650	-0.06%
2021/07/16	1	57.00	0	0.00	56.70	1	1,667	0.06%
2021/07/15	0	0.00	1	56.20	56.60	-1	1,670	-0.06%
2021/07/14	6	54.60	0	0.00	56.30	6	1,678	0.36%
2021/07/13	3	57.50	2	57.00	55.50	1	1,690	0.06%
2021/07/12	14	60.14	0	0.00	58.10	14	1,654	0.85%
2021/07/09	6	60.70	5	61.04	60.50	1	1,593	0.06%
2021/07/08	13	61.42	21	61.74	61.50	-8	1,600	-0.50%
2021/07/07	6	58.30	7	58.44	59.00	-1	1,539	-0.06%
2021/07/06	14	59.19	8	58.36	58.80	6	1,574	0.38%
2021/07/05	1	56.30	14.8	57.20	58.00	-13.8	1,762	-0.78%
2021/07/02	9.1	55.12	5	55.70	55.10	4.1	1,773	0.23%
2021/07/01	4	54.70	4	55.60	54.70	0	1,778	0.00%
2021/06/30	3	55.63	2	55.45	55.00	1	1,754	0.06%
2021/06/29	2	52.70	2	53.00	52.70	0	1,690	0.00%
2021/06/28	7	54.13	2	54.90	54.60	5	1,673	0.30%
2021/06/25	7	55.20	4	53.45	53.00	3	1,659	0.18%
2021/06/24	2	52.60	20.6	52.91	54.40	-18.6	1,574	-1.18%
2021/06/22	4	48.88	1	49.50	49.15	3	1,541	0.19%
2021/06/21	0	0.00	2	48.60	48.50	-2	1,543	-0.13%
2021/06/18	3	49.93	0	0.00	49.70	3	1,542	0.19%
2021/06/17	0	0.00	4	50.15	50.10	-4	1,544	-0.26%
2021/06/16	5	49.44	1	49.80	49.30	4	1,542	0.26%
2021/06/11	7	50.64	1	50.90	49.95	6	1,532	0.39%
2021/06/10	0	0.00	6	51.75	51.40	-6	1,514	-0.40%
2021/06/09	2	49.30	2	49.40	49.40	0	1,500	0.00%
2021/06/07	2	48.40	3	48.80	49.35	-1	1,498	-0.07%
2021/06/04	1	51.40	0	0.00	49.80	1	1,492	0.07%
2021/05/27	0	0.00	2	49.85	49.20	-2	1,442	-0.14%
2021/05/26	4	49.70	3	50.40	49.70	1	1,438	0.07%
2021/05/25	1	50.30	1	49.00	51.50	0	1,420	0.00%
2021/05/24	0	0.00	7	47.54	47.45	-7	1,393	-0.50%
2021/05/19	0.2	44.65	1	44.95	44.65	-0.8	1,410	-0.06%
2021/05/18	0	0.00	1	42.95	43.10	-1	1,406	-0.07%
2021/05/14	0.4	43.80	0	0.00	43.50	0.4	1,381	0.03%
2021/05/13	0	0.00	1	45.00	44.40	-1	1,369	-0.07%
2021/05/12	7	43.77	2	46.00	43.85	5	1,353	0.37%
2021/05/10	0	0.00	1	52.00	51.00	-1	1,327	-0.08%
2021/05/07	0	0.00	1	50.00	49.60	-1	1,313	-0.08%
2021/05/05	1	47.50	1	49.00	48.20	0	1,310	0.00%
2021/05/04	2	46.60	2	48.75	48.10	0	1,307	0.00%
2021/05/03	1	50.50	0	0.00	50.30	1	1,291	0.08%
2021/04/29	0	0.00	1	52.90	52.70	-1	1,279	-0.08%
2021/04/28	2	51.60	4	52.63	52.50	-2	1,275	-0.16%
2021/04/27	3	53.33	0	0.00	52.60	3	1,269	0.24%
2021/04/26	0	0.00	1	54.80	54.70	-1	1,257	-0.08%
2021/04/23	0	0.00	1	54.00	54.40	-1	1,267	-0.08%
2021/04/22	8	57.70	4	58.50	53.50	4	1,271	0.31%
2021/04/21	0	0.00	1	58.70	57.50	-1	1,249	-0.08%
2021/04/20	0	0.00	4	58.50	57.50	-4	1,242	-0.32%
2021/04/19	3	56.70	15	57.15	58.20	-12	1,239	-0.97%
2021/04/16	1	56.01	2	56.30	56.00	-1	1,205	-0.08%
2021/04/15	2	56.50	2	56.80	56.90	0	1,222	0.00%
2021/04/14	0	0.00	2	56.30	56.50	-2	1,218	-0.16%
2021/04/13	3	58.53	10	59.75	57.80	-7	1,181	-0.59%
2021/04/12	5	58.98	9	60.20	58.10	-4	1,130	-0.35%
2021/04/09	58	61.40	36	60.64	60.20	22	1,047	2.10%
2021/04/08	4	55.80	6.3	56.01	57.60	-2.3	767	-0.30%
2021/04/07	2	51.85	1	51.40	52.40	1	673	0.15%
2021/04/06	1	50.50	1	50.80	50.80	0	638	0.00%
2021/04/01	0	0.00	1.1	49.46	48.60	-1.1	617	-0.18%
2021/03/31	0.1	48.00	1	48.20	48.20	-0.9	605	-0.15%
2021/03/30	1	49.20	5	47.84	48.90	-4	593	-0.67%
2021/03/29	0	0.00	1	46.30	46.40	-1	552	-0.18%
2021/03/26	1	45.75	1	45.95	45.75	0	559	0.00%
2021/03/25	0	0.00	3	46.15	45.40	-3	587	-0.51%
2021/03/24	0	0.00	2	44.98	44.95	-2	597	-0.33%
2021/03/19	0	0.00	4	44.05	44.20	-4	622	-0.64%
2021/03/18	0	0.00	3	44.57	44.10	-3	635	-0.47%
2021/03/15	0	0.00	1	44.40	44.65	-1	699	-0.14%
2021/03/11	1	43.75	0	0.00	43.50	1	722	0.14%
2021/03/10	2	41.73	8	41.65	41.85	-6	757	-0.79%
2021/02/24	1	43.85	0	0.00	43.65	1	892	0.11%
2021/02/22	19	44.32	0	0.00	44.20	19	957	1.98%
2021/01/29	0	0.00	1	40.30	40.05	-1	1,177	-0.08%
2021/01/25	0	0.00	1	41.50	42.60	-1	1,283	-0.08%
2021/01/22	1	41.10	0	0.00	41.25	1	1,393	0.07%
2021/01/20	1	41.50	0	0.00	41.10	1	1,448	0.07%
2021/01/18	2	41.50	0	0.00	43.70	2	1,497	0.13%
2021/01/15	4	42.93	0	0.00	42.20	4	1,503	0.27%
2021/01/12	1	44.30	2	45.00	43.70	-1	1,563	-0.06%
2021/01/11	1	45.50	14	45.97	45.40	-13	1,591	-0.82%
2021/01/08	1	46.80	4	46.93	46.00	-3	1,631	-0.18%
2021/01/07	0	0.00	3	45.20	45.10	-3	1,632	-0.18%
2021/01/06	3	44.50	0	0.00	44.30	3	1,659	0.18%
2021/01/04	6	46.73	0	0.00	46.70	6	1,870	0.32%
2020/12/30	7	45.61	0	0.00	45.65	7	2,163	0.32%
2020/12/29	0	0.00	15	46.00	45.10	-15	2,496	-0.60%
2020/12/28	10	44.65	0	0.00	45.45	10	2,611	0.38%
2020/12/25	2	45.50	0	0.00	45.50	2	2,710	0.07%
2020/12/24	3	46.10	0	0.00	46.10	3	3,119	0.10%
2020/12/23	0	45.75	1	45.00	45.30	-1	3,289	-0.03%
2020/12/21	13	45.65	1	45.90	45.90	12	3,637	0.33%
2020/12/18	12	49.00	0	0.00	48.60	12	3,662	0.33%
2020/12/16	0	0.00	2	50.00	50.20	-2	3,708	-0.05%
2020/12/15	0	0.00	1	51.30	49.75	-1	3,740	-0.03%
2020/12/14	2	49.70	5	50.12	50.70	-3	3,773	-0.08%
2020/12/11	0	0.00	10	52.10	50.40	-10	3,938	-0.25%
2020/12/10	0	0.00	29	50.71	51.30	-29	3,967	-0.73%
2020/12/09	7	51.67	63	51.63	50.70	-56	4,020	-1.39%
2020/12/08	6	51.18	10	51.67	51.20	-4	4,150	-0.10%
2020/12/07	14	52.04	11	50.84	50.60	3	4,337	0.07%
2020/12/04	15	51.84	0	0.00	51.70	15	4,980	0.30%
2020/12/03	13	51.32	8	51.43	51.20	5	5,094	0.10%
2020/12/02	0	0.00	8.2	51.60	51.90	-8.2	5,117	-0.16%
2020/12/01	11	50.29	1	50.60	50.70	10	5,131	0.19%
2020/11/30	17	51.53	2	51.80	50.70	15	5,184	0.29%
2020/11/27	0	0.00	5	51.40	51.40	-5	5,216	-0.10%
2020/11/25	9	50.18	0	0.00	50.10	9	5,342	0.17%
2020/11/24	5	50.40	0	0.00	50.20	5	5,376	0.09%
2020/11/23	0	0.00	3	51.20	51.10	-3	5,441	-0.06%
2020/11/20	1	51.70	30.1	51.08	50.90	-29.1	5,500	-0.53%
2020/11/19	5	51.12	1.1	51.60	51.70	4	5,513	0.07%
2020/11/17	0	0.00	10	49.30	49.05	-10	5,575	-0.18%
2020/11/16	0	0.00	1	49.35	49.30	-1	5,669	-0.02%
2020/11/12	2	49.10	21	49.18	49.05	-19	5,842	-0.33%
2020/11/11	3.1	49.94	1	49.90	49.80	2.1	6,032	0.03%
2020/11/10	4	50.63	3	50.73	50.20	1	6,041	0.02%
2020/11/09	9	52.03	2	52.50	51.80	7	6,039	0.12%
2020/11/06	1	51.00	0	0.00	51.10	1	6,023	0.02%
2020/11/04	0.1	51.20	0	0.00	50.80	0.1	6,204	0.00%
2020/11/02	2	50.70	3	50.43	50.40	-1	6,533	-0.02%
2020/10/30	8	51.73	13.1	52.84	50.20	-5.1	6,651	-0.08%
2020/10/29	4	49.64	1	50.10	50.60	3	6,903	0.04%
2020/10/28	4	49.90	0	0.00	50.20	4	7,026	0.06%
2020/10/27	18.1	50.14	1	49.80	50.00	17.1	7,187	0.24%
2020/10/26	1	52.40	0	0.00	51.50	1	7,215	0.01%
2020/10/21	0	0.00	0.4	51.80	51.80	-0.4	7,247	0.00%
2020/10/19	2	51.20	2	51.90	52.70	0	7,208	0.00%
2020/10/16	1.3	50.58	1	51.00	50.60	0.3	7,171	0.00%
2020/10/15	0.1	51.70	1	52.70	51.60	-0.9	7,157	-0.01%
2020/10/14	1	53.30	2	52.50	52.50	-1	7,140	-0.01%
2020/10/13	2	52.55	0	0.00	52.00	2	7,134	0.03%
2020/10/12	40	55.62	11	55.05	52.00	29	7,070	0.41%
2020/10/08	23	56.43	5	56.24	56.00	18	6,957	0.26%
2020/10/07	9	55.82	17	55.56	55.70	-8	6,908	-0.12%
2020/10/06	19	54.76	11	54.80	55.20	8	6,877	0.12%
2020/10/05	4	51.73	0	0.00	53.00	4	6,569	0.06%
2020/09/30	7	50.00	5	50.26	50.80	2	6,483	0.03%
2020/09/29	11	51.70	82.2	50.65	49.90	-71.2	6,440	-1.11%
2020/09/28	10	49.18	6	49.83	51.20	4	6,078	0.07%
2020/09/25	12	48.82	21	49.06	49.50	-9	5,937	-0.15%
2020/09/24	4	48.84	4	48.55	47.70	0	5,731	0.00%
2020/09/23	0.1	47.55	1	48.80	47.70	-0.9	5,735	-0.02%
2020/09/22	0	0.00	2	48.15	48.80	-2	5,693	-0.04%
2020/09/21	1	47.35	0	0.00	47.35	1	5,647	0.02%
2020/09/18	2	47.63	0	0.00	47.30	2	5,646	0.04%
2020/09/17	5.1	47.64	3	47.80	48.05	2.1	5,641	0.04%
2020/09/16	1	48.10	1.4	48.09	47.50	-0.4	5,735	-0.01%
2020/09/15	1	45.60	1	47.05	46.00	0	5,610	0.00%
2020/09/14	1	45.70	4	45.89	45.70	-3	5,582	-0.05%
2020/09/11	3	48.68	2	47.98	46.70	1	5,532	0.02%
2020/09/10	29	48.77	11	49.30	48.00	18	5,401	0.33%
2020/09/09	38	51.11	30	51.47	49.75	8	5,242	0.15%
2020/09/08	2	45.20	25	48.07	49.55	-23	4,643	-0.50%
2020/09/07	0	0.00	1	45.25	45.05	-1	4,544	-0.02%
2020/09/04	0	0.00	7	45.02	45.60	-7	4,582	-0.15%
2020/09/03	7	46.24	0	0.00	45.50	7	4,645	0.15%
2020/09/02	1	45.25	2	44.80	46.20	-1	4,627	-0.02%
2020/09/01	6	45.33	3	45.42	45.40	3	4,677	0.06%
2020/08/31	5	44.90	7	45.34	44.75	-2	4,700	-0.04%
2020/08/28	4	43.78	1	44.05	43.75	3	4,634	0.06%
2020/08/27	6	44.39	1	44.60	44.00	5	4,627	0.11%
2020/08/26	2	44.85	0	0.00	43.45	2	4,579	0.04%
2020/08/25	1	43.50	3	43.77	43.00	-2	4,547	-0.04%
2020/08/24	4	44.94	4	45.05	43.45	0	4,546	0.00%
2020/08/21	3	42.28	1	42.65	42.80	2	4,522	0.04%
2020/08/20	21	41.91	0	0.00	39.90	21	4,556	0.46%
2020/08/19	0	0.00	1	43.90	44.10	-1	4,647	-0.02%
2020/08/18	6	46.73	4	45.33	46.10	2	4,627	0.04%
2020/08/17	25	44.48	17	45.40	47.25	8	4,654	0.17%
2020/08/14	0	0.00	1	43.40	43.35	-1	4,594	-0.02%
2020/08/13	5	43.35	5	43.07	43.65	0	4,667	0.00%
2020/08/11	15	43.61	3	43.70	42.70	12	4,607	0.26%
2020/08/10	5	46.35	3	47.32	44.20	2	4,504	0.04%
2020/08/07	41	45.37	5	45.64	45.60	36	4,360	0.83%
2020/08/06	14	44.96	32	44.52	46.20	-18	4,250	-0.42%
2020/08/05	7	41.54	6	41.68	42.30	1	3,962	0.03%
2020/08/04	17	43.03	10	42.28	40.50	7	3,828	0.18%
2020/08/03	14	40.08	45	41.65	41.80	-31	3,463	-0.90%
2020/07/31	4	36.26	7	36.06	38.00	-3	3,318	-0.09%
2020/07/30	3	34.50	3	34.43	34.55	0	3,141	0.00%
2020/07/29	4	33.73	0	0.00	33.50	4	3,068	0.13%
2020/07/28	0	0.00	2	32.35	31.70	-2	3,023	-0.07%
2020/07/27	0	0.00	1	32.75	32.35	-1	3,015	-0.03%
2020/07/24	21	32.94	0	0.00	32.25	21	3,010	0.70%
2020/07/22	3	33.33	1	33.30	33.10	2	2,983	0.07%
2020/07/14	2	35.63	5	35.33	33.80	-3	2,845	-0.11%
2020/07/13	4	34.10	0.3	34.10	34.20	3.7	2,717	0.14%
2020/07/09	0	0.00	14	34.34	33.20	-14	2,601	-0.54%
2020/07/08	2	34.90	0	0.00	33.95	2	2,560	0.08%
2020/07/07	0	0.00	4	34.18	33.65	-4	2,493	-0.16%
2020/07/06	0	0.00	1	34.20	33.95	-1	2,460	-0.04%
2020/07/03	3	34.90	11	34.16	33.95	-8	2,436	-0.33%
2020/07/02	27	34.23	6	34.98	34.80	21	2,392	0.88%
2020/07/01	3	32.40	0	0.00	32.35	3	2,277	0.13%
2020/06/30	1	32.55	0	0.00	32.15	1	2,259	0.04%
2020/06/29	4	32.30	2	32.28	32.10	2	2,241	0.09%
2020/06/24	3	31.80	0	0.00	32.20	3	2,220	0.14%
2020/06/23	8	34.48	4.1	33.08	32.20	3.9	2,192	0.18%
2020/06/22	1	31.55	1	33.20	33.20	0	2,045	0.00%
2020/06/19	1.1	30.41	0	0.00	30.20	1.1	1,997	0.06%
2020/06/16	0	0.00	1	32.00	31.80	-1	1,956	-0.05%
2020/06/15	2	31.85	1	32.20	31.70	1	1,926	0.05%
2020/06/12	1	29.80	1	29.25	30.30	0	1,867	0.00%
2020/06/11	9	32.26	2	32.55	31.20	7	1,815	0.39%
2020/06/10	10	32.20	6	32.45	32.00	4	1,741	0.23%
2020/06/09	5	34.64	11	35.00	34.30	-6	1,652	-0.36%
2020/06/08	5	38.50	6	37.12	36.10	-1	1,620	-0.06%
2020/06/05	10	34.64	2	34.25	35.65	8	1,521	0.53%
2020/06/04	0	0.00	1	32.45	32.45	-1	1,443	-0.07%
2020/06/03	2	32.90	0	0.00	32.20	2	1,423	0.14%
2020/06/02	3	33.20	0	0.00	31.50	3	1,385	0.22%
2020/06/01	1	33.50	3	33.00	32.75	-2	1,356	-0.15%
2020/05/29	0	0.00	8	33.33	33.35	-8	1,317	-0.61%
2020/05/28	3	31.90	0	0.00	32.00	3	1,277	0.23%
2020/05/27	2	32.28	0	0.00	31.25	2	1,233	0.16%
2020/05/26	10	33.33	7	32.89	32.75	3	1,151	0.26%
2020/05/25	1	31.30	0	0.00	31.45	1	957	0.10%
2020/05/22	5	27.36	25	27.11	28.60	-20	911	-2.19%
2020/05/21	24	25.46	18	25.53	26.00	6	757	0.79%
2020/05/20	16	23.10	4	23.90	24.00	12	602	1.99%
2020/05/19	1	21.65	0	0.00	21.85	1	493	0.20%
2020/05/11	1	19.95	0	0.00	19.85	1	421	0.24%
2020/04/22	0	0.00	1	17.35	17.40	-1	387	-0.26%
2020/04/21	1	17.20	0	0.00	17.20	1	385	0.26%
2020/04/09	0	0.00	0.1	18.40	18.35	-0.1	360	-0.01%
2020/04/08	0	0.00	3	17.07	18.00	-3	337	-0.89%
2020/04/07	0.1	16.30	0	0.00	16.40	0.1	324	0.02%
2020/04/06	1	15.70	0	0.00	15.65	1	318	0.31%
2020/04/01	1	15.70	0	0.00	15.75	1	316	0.32%
2020/03/27	1	16.25	0	0.00	16.00	1	315	0.32%
2020/02/14	20	20.90	0	0.00	21.00	20	245	8.15%
2019/12/25	0	0.00	3	23.95	24.00	-3	275	-1.09%
2019/12/11	0	0.00	3	23.63	23.50	-3	280	-1.07%
2019/12/10	3	24.25	0	0.00	24.25	3	268	1.12%
2019/12/06	0	0.00	1	25.20	24.85	-1	267	-0.37%
2019/11/28	1	25.30	0	0.00	25.25	1	262	0.38%
2019/11/18	1	24.10	0	0.00	24.15	1	290	0.34%
2019/11/14	0	0.00	1	24.30	24.20	-1	286	-0.35%
2019/11/13	0	0.00	2	25.40	25.35	-2	278	-0.72%
2019/11/12	0	0.00	1	25.40	25.30	-1	280	-0.36%
2019/11/11	4	25.89	0	0.00	25.60	4	279	1.43%
2019/10/28	0	0.00	1	25.80	25.65	-1	301	-0.33%
2019/10/21	1	26.85	0	0.00	26.85	1	343	0.29%
2019/10/16	0	0.00	4	25.65	26.05	-4	349	-1.14%
2019/10/07	4	27.10	0	0.00	26.85	4	388	1.03%
2019/09/24	0	0.00	5	28.85	28.85	-5	433	-1.15%
2019/09/23	0	0.00	16	28.90	28.90	-16	435	-3.67%
2019/09/12	0	0.00	2	29.35	29.25	-2	471	-0.42%
2019/09/10	21	29.34	0	0.00	29.05	21	485	4.33%
2019/08/21	0	0.00	38	29.98	30.00	-38	634	-5.99%
2019/08/16	1	29.10	0	0.00	29.05	1	644	0.16%
2019/08/15	24	28.75	2	28.70	28.70	22	648	3.39%
2019/08/07	14	29.19	0	0.00	28.80	14	671	2.09%
2019/08/02	0	0.00	4	29.80	29.90	-4	692	-0.58%
2019/07/31	2	30.50	2	30.70	30.60	0	725	0.00%
2019/07/30	6	31.72	4	31.75	31.20	2	724	0.28%
2019/07/29	4	32.33	6.5	32.21	32.45	-2.5	719	-0.34%
2019/07/26	0	0.00	4	31.30	31.40	-4	696	-0.57%
2019/07/25	2	31.00	0	0.00	31.00	2	701	0.29%
2019/07/24	0	0.00	13	31.04	31.25	-13	712	-1.83%
2019/07/23	5	30.89	0	0.00	30.70	5	721	0.69%
2019/07/22	5	30.98	0	0.00	30.90	5	734	0.68%
2019/07/19	4	31.43	0	0.00	31.15	4	739	0.54%
2019/07/18	9	31.65	4	31.95	31.55	5	739	0.68%
2019/07/16	4	31.45	0	0.00	31.30	4	738	0.54%
2019/07/15	0	0.00	2.6	31.02	31.35	-2.6	729	-0.36%
2019/07/12	2	30.75	2	30.45	30.40	0	741	0.00%
2019/07/11	0	0.00	1	31.20	30.85	-1	752	-0.13%
2019/07/10	1	30.40	3	30.35	30.55	-2	752	-0.27%
2019/07/09	4	30.18	1	30.25	30.00	3	769	0.39%
2019/07/08	0	0.00	3	30.95	30.70	-3	788	-0.38%
2019/07/05	2	30.20	2	30.35	30.40	0	804	0.00%
2019/07/03	4	30.05	4	30.35	30.10	0	869	0.00%
2019/07/02	2	30.05	5	30.12	30.00	-3	889	-0.34%
2019/07/01	2	29.80	3	30.00	29.60	-1	882	-0.11%
2019/06/28	2	29.65	0	0.00	29.70	2	906	0.22%
2019/06/27	0	0.00	2	29.75	29.85	-2	938	-0.21%
2019/06/24	2	30.10	0	0.00	29.90	2	1,219	0.16%
2019/06/21	3	30.55	5	30.73	30.25	-2	1,285	-0.16%
2019/06/19	4	29.89	11	30.00	29.95	-7	1,828	-0.38%
2019/06/18	3	29.90	0	0.00	29.85	3	1,856	0.16%
2019/06/17	2	30.85	0	0.00	29.75	2	1,858	0.11%
2019/05/27	6	26.89	2	26.65	26.70	4	2,025	0.20%
2019/05/24	2	27.30	0	0.00	27.30	2	2,032	0.10%
2019/05/23	2	27.65	6	27.65	27.65	-4	2,047	-0.20%
2019/05/22	0	0.00	2	29.20	28.40	-2	2,080	-0.10%
2019/05/14	1	28.85	15	28.58	29.40	-14	2,455	-0.57%
2019/05/09	4	30.40	16	30.16	29.65	-12	2,548	-0.47%
2019/05/08	3	31.22	0	0.00	31.20	3	2,536	0.12%
2019/05/07	1	32.35	0	0.00	32.20	1	2,545	0.04%
2019/05/06	4	32.98	2	33.20	32.20	2	2,599	0.08%
2019/05/02	12	34.30	1	34.00	33.90	11	2,734	0.40%
2019/04/30	2	33.05	2	33.35	33.95	0	2,748	0.00%
2019/04/29	2	34.65	0	0.00	33.00	2	2,772	0.07%
2019/04/26	3	34.17	2	34.45	34.00	1	2,831	0.04%
2019/04/24	1	35.80	0	0.00	35.55	1	3,320	0.03%
2019/04/22	5	36.10	4	36.45	36.50	1	3,345	0.03%
2019/04/15	1	36.00	1	36.40	36.85	0	3,415	0.00%
2019/04/12	3	36.65	3	37.37	36.50	0	3,473	0.00%
2019/04/11	0	0.00	2	38.10	37.10	-2	3,537	-0.06%
2019/04/10	8	37.74	5	37.89	38.05	3	3,552	0.08%
2019/04/09	0	0.00	9	37.12	36.85	-9	3,545	-0.25%
2019/04/08	2	36.65	3	36.73	36.60	-1	3,601	-0.03%
2019/04/01	3	37.08	0	0.00	36.70	3	3,944	0.08%
2019/03/29	4	37.88	2	37.75	37.45	2	4,037	0.05%
2019/03/28	4	39.06	8	38.79	38.55	-4	4,070	-0.10%
2019/03/27	26	40.16	26	39.85	39.10	0	4,024	0.00%
2019/03/26	6	38.92	5	38.91	38.35	1	3,878	0.03%
2019/03/25	30.7	39.31	23	39.31	39.50	7.7	3,844	0.20%
2019/03/22	10	38.30	8	38.54	39.25	2	3,541	0.06%
2019/03/21	0	0.00	7	35.83	35.70	-7	3,344	-0.21%
2019/03/18	2	35.40	0	0.00	35.30	2	3,390	0.06%
2019/03/15	4	35.60	5	35.68	35.50	-1	3,453	-0.03%
2019/03/14	10	35.62	6	36.43	35.35	4	3,469	0.12%
2019/03/13	0	0.00	2	35.00	35.00	-2	3,455	-0.06%
2019/03/12	1	35.45	2.3	35.40	35.10	-1.3	3,480	-0.04%
2019/03/08	1	33.55	1	33.85	33.85	0	3,578	0.00%
2019/03/06	3	34.62	2	34.85	34.65	1	3,627	0.03%
2019/03/04	2	34.05	2	34.30	34.40	0	3,681	0.00%
2019/02/26	2	35.15	2	35.55	35.00	0	3,731	0.00%
2019/02/25	2	35.15	2	35.50	35.00	0	3,729	0.00%
2019/02/22	3	35.18	0	0.00	35.15	3	3,739	0.08%
2019/02/21	8	36.07	2	36.60	35.70	6	3,764	0.16%
2019/02/20	10	36.35	60	36.19	36.00	-50	3,818	-1.31%
2019/02/19	30	35.98	20	36.21	35.75	10	3,829	0.26%
2019/02/18	4	34.93	4	35.43	34.80	0	3,803	0.00%
2019/02/15	23	35.59	5	35.77	35.40	18	3,952	0.46%
2019/02/14	4	35.08	4	35.33	34.50	0	4,107	0.00%
2019/02/13	24	34.68	4	35.08	34.90	20	4,148	0.48%
2019/02/12	6	34.28	5	34.59	34.90	1	4,157	0.02%
2019/02/11	1	34.00	1	33.25	33.20	0	4,077	0.00%
2019/01/30	2	33.65	0	0.00	33.40	2	4,080	0.05%
2019/01/29	2	34.15	5	33.77	33.70	-3	4,087	-0.07%
2019/01/28	1	33.80	1	33.95	33.70	0	4,140	0.00%
2019/01/25	1	34.15	1	34.70	33.75	0	4,144	0.00%
2019/01/24	3	33.97	1	34.20	34.45	2	4,096	0.05%
2019/01/23	41	33.93	40	33.93	33.85	1	4,043	0.02%
2019/01/21	5	33.38	13	33.28	33.10	-8	3,951	-0.20%
2019/01/18	0	0.00	66	33.87	33.70	-66	3,928	-1.68%
2019/01/17	46	35.63	19	35.48	34.10	27	3,869	0.70%
2019/01/16	41	33.81	22	34.28	34.70	19	3,492	0.54%
2019/01/11	1	32.00	0	0.00	31.90	1	3,395	0.03%
2019/01/10	2	32.50	2	32.85	32.80	0	3,402	0.00%
2019/01/09	1	32.55	0	0.00	32.40	1	3,394	0.03%
2019/01/07	10	32.85	5	33.20	32.65	5	3,379	0.15%
2019/01/04	37	33.07	0	0.00	32.55	37	3,368	1.10%
2019/01/03	2	32.35	19	33.31	33.80	-17	3,310	-0.51%
2019/01/02	8	31.33	1	31.30	31.55	7	3,251	0.22%
2018/12/28	4	33.35	2	33.38	32.60	2	3,222	0.06%
2018/12/27	2	34.10	2	33.55	33.40	0	3,198	0.00%
2018/12/26	3	34.37	13	34.57	32.10	-10	3,136	-0.32%
2018/12/25	10	34.24	18	34.62	34.00	-8	3,083	-0.26%
2018/12/24	11	35.89	8	36.18	35.10	3	2,988	0.10%
2018/12/22	25	32.30	13	32.83	33.45	12	2,789	0.43%
2018/12/21	2	29.65	8.2	29.59	30.45	-6.2	2,764	-0.22%
2018/12/19	9	29.32	0.3	29.00	29.10	8.7	2,733	0.32%
2018/12/18	5	29.06	34	29.52	29.10	-29	2,735	-1.06%
2018/12/17	12	31.05	5	30.78	30.60	7	2,738	0.26%
2018/12/14	11	31.49	3	32.10	31.85	8	2,751	0.29%
2018/12/13	0	0.00	29	34.38	33.40	-29	2,705	-1.07%
2018/12/12	2	35.25	8	34.78	34.25	-6	2,677	-0.22%
2018/12/11	1	35.30	0	0.00	35.30	1	2,643	0.04%
2018/12/10	15	34.68	15	34.74	34.65	0	2,601	0.00%
2018/12/07	10	33.14	4	33.38	33.00	6	2,523	0.24%
2018/12/06	6	32.74	4	33.14	32.40	2	2,485	0.08%
2018/12/05	2	35.98	8	36.04	35.65	-6	2,426	-0.25%
2018/12/04	6	38.09	4	39.00	37.00	2	2,387	0.08%
2018/12/03	7	38.96	2	39.05	38.70	5	2,291	0.22%
2018/11/30	30	41.98	3	40.85	40.90	27	2,215	1.22%
2018/11/29	0	0.00	7	39.26	41.55	-7	2,162	-0.32%
2018/11/28	4	37.93	2	39.00	37.80	2	2,116	0.09%
2018/11/27	4	38.30	0	0.00	38.25	4	2,089	0.19%
2018/11/26	0	0.00	4	35.93	38.25	-4	2,033	-0.20%
2018/11/23	2	34.55	5	34.86	34.80	-3	1,978	-0.15%
2018/11/22	3	34.92	1	36.00	34.10	2	1,963	0.10%
2018/11/21	3	34.60	0	0.00	35.00	3	1,950	0.15%
2018/11/20	8	35.00	0	0.00	35.00	8	1,928	0.41%
2018/11/19	3	36.43	6	34.28	34.00	-3	1,883	-0.16%
2018/11/16	1	36.30	4	37.20	37.30	-3	1,794	-0.17%
2018/11/15	11	33.09	10	33.50	33.95	1	1,714	0.06%
2018/11/14	9	30.32	13	30.46	30.90	-4	1,583	-0.25%
2018/11/13	11	26.77	17	27.41	28.10	-6	1,394	-0.43%
2018/11/12	5	24.72	23	24.62	25.55	-18	1,187	-1.52%
2018/11/09	23	21.86	6	22.18	23.25	17	1,094	1.55%
2018/11/08	2	21.30	2	21.65	21.15	0	1,058	0.00%
2018/11/07	2	20.85	2	21.00	21.00	0	1,070	0.00%
2018/11/05	12	21.70	8	22.13	21.00	4	1,041	0.38%
2018/11/01	0	19.10	0	0.00	18.95	0	948	0.00%
2018/10/31	2	18.75	0	0.00	18.85	2	936	0.21%
2018/10/29	0	0.00	1	18.90	19.00	-1	915	-0.11%
2018/10/26	0	0.00	8	19.00	18.45	-8	904	-0.88%
2018/10/25	8	18.25	2	18.60	18.25	6	890	0.67%
2018/10/24	4	19.95	2	20.25	19.85	2	876	0.23%
2018/10/23	6	19.37	14	19.63	19.15	-8	852	-0.94%
2018/10/22	12	18.05	0	0.00	18.40	12	826	1.45%
2018/10/18	11	18.62	9	18.99	18.20	2	806	0.25%
2018/10/17	0	0.00	1	20.20	19.85	-1	776	-0.13%
2018/10/16	3	20.98	2	20.40	19.80	1	762	0.13%
2018/10/12	0	0.00	22	18.33	18.50	-22	710	-3.10%
2018/10/11	22	18.00	0	0.00	18.00	22	685	3.21%
2018/10/09	1	20.00	0	0.00	19.95	1	663	0.15%
2018/10/05	2	21.80	0	0.00	22.00	2	617	0.32%
2018/10/04	3	23.00	1	23.20	22.85	2	596	0.34%
2018/10/01	1	24.60	1	24.20	24.30	0	551	0.00%
2018/09/28	3	26.73	1	27.05	26.00	2	523	0.38%
2018/09/26	1	23.60	23	23.77	23.55	-22	369	-5.96%
2018/09/25	2	23.15	0	0.00	22.85	2	343	0.58%
2018/09/21	25	23.30	0	0.00	23.50	25	324	7.70%
2018/09/20	1	24.10	0	0.00	24.10	1	282	0.35%
2018/09/19	1	26.75	0	0.00	26.75	1	240	0.42%
2018/08/31	0	0.00	1	32.80	32.60	-1	294	-0.34%
2018/08/29	4	35.05	0	0.00	33.85	4	295	1.35%
2018/08/28	1	35.00	3	34.70	35.25	-2	286	-0.70%
2018/08/27	0	0.00	8	32.12	32.40	-8	276	-2.89%
2018/08/21	0	0.00	2	30.90	31.60	-2	285	-0.70%
2018/08/20	0	0.00	3	31.03	31.00	-3	286	-1.05%
2018/08/17	0	0.00	2	31.83	31.30	-2	286	-0.70%
2018/08/16	12	30.98	0	0.00	30.85	12	282	4.24%
2018/08/15	3	31.07	0	0.00	30.80	3	283	1.06%
2018/08/14	1	31.00	0	0.00	30.45	1	279	0.36%
2018/08/13	2	34.70	0	0.00	33.75	2	258	0.77%
2018/08/07	1	38.45	0	0.00	38.55	1	324	0.31%
2018/08/01	1	38.80	0	0.00	39.15	1	364	0.27%
2018/07/31	1	38.80	0	0.00	38.85	1	364	0.27%
2018/07/30	2	39.20	0	0.00	38.10	2	361	0.55%
2018/07/24	2	39.85	0	0.00	40.60	2	355	0.56%
2018/07/23	2	40.00	0	0.00	40.00	2	355	0.56%
2018/07/11	2	40.80	0	0.00	40.90	2	368	0.54%
2018/07/10	0	0.00	3	44.00	43.40	-3	365	-0.82%
2018/07/03	2	41.43	0	0.00	41.10	2	415	0.48%
2018/06/20	1	41.50	0	0.00	42.50	1	495	0.20%
2018/06/12	1	44.10	0	0.00	42.95	1	507	0.20%
2018/06/11	1	44.45	0	0.00	44.05	1	503	0.20%
2018/06/08	2	45.30	3	46.50	47.30	-1	481	-0.21%
2018/06/06	0	0.00	1	43.05	43.30	-1	471	-0.21%
2018/06/01	1	42.55	0	0.00	42.45	1	509	0.20%
2018/05/28	1	43.20	0	0.00	43.20	1	606	0.16%
2018/05/17	1	47.50	2	48.00	46.65	-1	669	-0.15%
2018/05/16	1	43.20	2	43.50	45.95	-1	656	-0.15%
2018/05/15	2	43.30	0	0.00	41.80	2	641	0.31%
2018/05/14	3	47.02	1	46.70	46.40	2	649	0.31%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/05/10	1	57.30	0	0.00	57.20	1	643	0.16%
2018/05/09	1	59.00	0	0.00	58.30	1	681	0.15%
2018/04/26	2	58.50	0	0.00	58.50	2	994	0.20%
2018/04/13	1	62.30	1	61.40	62.20	0	1,438	0.00%
2018/04/12	1	59.00	0	0.00	60.40	1	1,489	0.07%
2018/03/27	0	0.00	1	66.60	68.40	-1	1,886	-0.05%
2018/03/14	0	0.00	1	83.30	82.90	-1	2,111	-0.05%
2018/03/06	11	84.88	10	89.18	83.50	1	2,129	0.05%
2018/03/05	1	83.80	0	0.00	83.80	1	2,075	0.05%
2018/02/12	1	75.00	1	74.90	73.00	0	2,084	0.00%
2018/02/09	0	0.00	2	78.60	78.80	-2	2,078	-0.10%
2018/02/08	0	0.00	1	78.30	78.50	-1	2,083	-0.05%
2018/02/06	0	0.00	1	80.40	77.90	-1	2,124	-0.05%
2018/02/05	0	0.00	2	86.30	86.50	-2	2,119	-0.09%
2018/02/01	1	93.50	0	0.00	89.10	1	2,168	0.05%
2018/01/31	3	89.70	1	91.10	92.00	2	2,168	0.09%
2018/01/24	2	86.70	1	86.30	86.40	1	2,082	0.05%
2018/01/23	0	0.00	1	89.60	89.60	-1	2,053	-0.05%
2018/01/22	5	96.12	8	93.00	90.30	-3	2,040	-0.15%
2018/01/18	2	97.65	1	95.10	91.20	1	2,038	0.05%
2018/01/17	1	90.00	0	0.00	93.60	1	2,023	0.05%
2018/01/16	4	86.13	1	85.60	86.80	3	1,987	0.15%
2018/01/15	1	81.40	1	81.50	83.00	0	2,004	0.00%
2018/01/12	1	78.50	1	78.60	79.00	0	2,025	0.00%
2018/01/11	1	82.00	1	78.70	80.20	0	2,080	0.00%
2018/01/10	1	74.00	1	75.20	80.00	0	2,054	0.00%
2018/01/05	1	73.90	0	0.00	76.50	1	2,004	0.05%
2018/01/04	0	0.00	1	71.30	71.90	-1	2,020	-0.05%
2018/01/03	1	68.70	0	0.00	69.20	1	2,023	0.05%