樂事綠能 (1529)-臺銀證券券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.30
漲跌
▼0.40
漲幅
-1.15%
成交量
1,828張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.30	1	34.30	34.30	1	4,092	0.02%
2024/04/25	5	34.75	1	35.00	34.70	4	4,072	0.10%
2024/04/23	14	34.84	0	0.00	35.00	14	4,043	0.35%
2024/04/22	1	35.00	8	35.73	35.00	-7	4,019	-0.17%
2024/04/19	5	36.61	3	36.58	36.50	2	4,176	0.05%
2024/04/18	16.1	39.28	64	39.34	38.15	-47.9	4,035	-1.19%
2024/04/17	0	0.00	17.1	35.97	36.50	-17.1	3,664	-0.47%
2024/04/16	9.9	33.76	0	0.00	33.20	9.9	3,608	0.27%
2024/04/15	4	36.36	5	35.58	35.40	-1	3,568	-0.03%
2024/04/12	48	36.45	6	36.24	36.25	42	3,490	1.20%
2024/04/11	3	36.13	10.9	36.45	35.70	-7.9	3,383	-0.23%
2024/04/10	1	35.20	6.2	35.85	35.35	-5.2	3,264	-0.16%
2024/04/09	1.2	35.18	28	35.21	35.35	-26.8	3,217	-0.83%
2024/04/08	0	0.00	2	34.30	34.20	-2	3,169	-0.06%
2024/04/03	2.1	33.34	0	0.00	33.20	2.1	3,190	0.06%
2024/04/02	4	33.71	0	0.00	33.60	4	3,315	0.12%
2024/04/01	3.1	33.98	0	0.00	33.95	3.1	3,306	0.09%
2024/03/29	5.1	34.04	0	0.00	33.85	5.1	3,299	0.15%
2024/03/28	9.2	34.69	21	34.77	34.35	-11.8	3,282	-0.36%
2024/03/27	8.3	35.37	0	0.00	35.15	8.3	3,238	0.25%
2024/03/26	7.1	36.32	9	37.01	36.55	-1.9	3,174	-0.06%
2024/03/25	11.2	36.40	12	36.75	36.55	-0.8	3,000	-0.03%
2024/03/22	6	34.89	12	35.04	35.15	-6	2,783	-0.22%
2024/03/21	3	34.70	6	34.98	34.85	-3	2,755	-0.11%
2024/03/20	7	34.30	8	35.08	34.45	-1	2,773	-0.04%
2024/03/19	13	34.49	0	0.00	34.15	13	2,776	0.47%
2024/03/18	0	0.00	10	34.92	34.85	-10	2,809	-0.36%
2024/03/15	3	34.22	0	0.00	34.25	3	2,849	0.11%
2024/03/14	22.1	34.59	31	34.91	34.85	-8.9	2,917	-0.31%
2024/03/13	3	34.70	1.5	34.63	33.80	1.5	3,013	0.05%
2024/03/12	3	34.73	5.1	34.40	34.05	-2.1	3,583	-0.06%
2024/03/11	1	33.00	0	0.00	33.05	1	4,103	0.02%
2024/03/08	1	32.75	1	34.00	32.80	0	4,282	0.00%
2024/03/07	0	0.00	1	34.05	33.90	-1	4,279	-0.02%
2024/03/06	1	34.70	0	0.00	34.60	1	4,270	0.02%
2024/03/05	5	34.75	4	34.90	34.90	1	4,289	0.02%
2024/03/04	5	34.65	4	34.66	34.30	1	4,262	0.02%
2024/03/01	4	35.05	1	35.50	34.90	3	4,238	0.07%
2024/02/29	3	35.13	3.1	35.49	35.75	-0.1	4,213	0.00%
2024/02/27	1	33.90	1	33.90	34.00	0	4,129	0.00%
2024/02/26	47	35.34	13	35.18	35.10	34	4,063	0.84%
2024/02/23	4	33.75	6	33.78	33.50	-2	3,824	-0.05%
2024/02/22	0	0.00	1	34.15	33.50	-1	3,770	-0.03%
2024/02/21	2	33.70	2	33.98	33.75	0	3,719	0.00%
2024/02/20	0	0.00	3	32.75	32.85	-3	3,653	-0.08%
2024/02/19	1	33.25	0	33.05	33.25	1	3,634	0.03%
2024/02/16	3	31.55	0	0.00	32.00	3	3,575	0.08%
2024/02/15	0	31.30	25	31.10	31.05	-25	3,560	-0.70%
2024/02/05	0.2	32.60	0	0.00	32.50	0.2	3,542	0.01%
2024/02/02	1	33.80	11	33.64	33.15	-10	3,543	-0.28%
2024/02/01	10	33.61	1	33.65	33.65	9	3,504	0.26%
2024/01/30	1	33.35	1	33.40	32.60	0	3,451	0.00%
2024/01/23	2	33.30	6	33.12	33.45	-4	3,386	-0.12%
2024/01/22	5	32.27	2	32.20	32.45	3	3,360	0.09%
2024/01/19	3	31.90	1	31.85	31.80	2	3,356	0.06%
2024/01/17	2.1	31.92	6	31.90	32.10	-3.9	3,356	-0.12%
2024/01/16	0	33.40	2	33.10	32.60	-2	3,342	-0.06%
2024/01/15	10	34.65	2	35.28	34.00	8	3,322	0.24%
2024/01/12	0	0.00	8	33.21	33.15	-8	3,097	-0.26%
2024/01/11	1	33.10	0	0.00	32.90	1	3,059	0.03%
2024/01/10	5	31.60	2	31.50	32.60	3	3,036	0.10%
2024/01/09	2	32.23	2	32.40	31.90	0	3,031	0.00%
2024/01/08	1	32.95	1	32.90	32.50	0	3,055	0.00%
2024/01/04	1	33.25	1	33.15	32.75	0	3,056	0.00%
2024/01/03	1	32.85	1	33.20	32.80	0	3,096	0.00%
2024/01/02	3	33.00	2	33.30	32.80	1	3,094	0.03%
2023/12/28	2	33.25	1	32.30	34.00	1	3,037	0.03%
2023/12/27	1	31.75	0	0.00	31.85	1	2,928	0.03%
2023/12/25	0	32.00	0	0.00	31.75	0	2,994	0.00%
2023/12/22	0	32.05	2	32.00	32.05	-2	2,987	-0.07%
2023/12/21	1	32.05	12	32.03	32.05	-11	2,999	-0.37%
2023/12/20	1	32.55	0.1	32.60	32.60	0.9	3,001	0.03%
2023/12/19	5	31.80	42	31.75	32.15	-37	2,992	-1.24%
2023/12/18	3	32.62	0	0.00	32.30	3	2,985	0.10%
2023/12/15	6	32.86	1	32.90	32.75	5	2,967	0.17%
2023/12/14	0	33.55	0	0.00	33.05	0	2,927	0.00%
2023/12/13	4	33.71	2	34.50	33.75	2	2,874	0.07%
2023/12/12	7.5	34.96	1	35.30	34.50	6.5	2,829	0.23%
2023/12/11	7	34.52	10	34.79	34.75	-3	2,767	-0.11%
2023/12/08	32	35.62	11	35.95	35.55	21	2,683	0.78%
2023/12/07	87	36.96	47	38.24	36.15	40	2,455	1.63%
2023/12/06	10.2	34.99	34	35.30	35.65	-23.8	1,858	-1.28%
2023/12/05	12	32.68	11.1	33.09	34.45	0.9	1,299	0.07%
2023/12/04	2	31.62	3	31.97	31.35	-1	1,132	-0.09%
2023/12/01	2	31.43	1	31.45	31.20	1	1,120	0.09%
2023/11/30	4	31.22	4	31.45	31.75	0	1,125	0.00%
2023/11/29	0	0.00	1	30.55	30.55	-1	1,118	-0.09%
2023/11/28	1	30.75	0	0.00	30.90	1	1,133	0.09%
2023/11/27	1.1	32.21	0	0.00	31.10	1.1	1,135	0.09%
2023/11/24	23	31.05	3	31.02	32.30	20	1,096	1.82%
2023/11/22	0	0.00	1	30.20	30.20	-1	1,064	-0.10%
2023/11/20	0	29.58	0	0.00	29.75	0	1,112	0.00%
2023/11/17	1	30.00	1	29.50	29.50	0	1,144	0.00%
2023/11/16	0	29.60	0	0.00	29.65	0	1,164	0.00%
2023/11/15	2.1	29.61	2	29.68	29.75	0.1	1,185	0.01%
2023/11/13	0	29.00	0	0.00	29.25	0	1,238	0.00%
2023/11/10	0.5	29.31	9	29.27	28.85	-8.5	1,291	-0.66%
2023/11/09	1	29.80	0	0.00	29.50	1	1,306	0.08%
2023/11/07	0	30.45	0	0.00	30.45	0	1,401	0.00%
2023/11/06	1	30.50	0	0.00	30.60	1	1,442	0.07%
2023/10/26	0.1	30.10	0	0.00	29.85	0.1	1,672	0.01%
2023/10/25	1	30.90	0	0.00	30.75	1	1,702	0.06%
2023/10/24	3	30.85	0	0.00	31.20	3	1,767	0.17%
2023/10/20	1	30.00	0	0.00	29.65	1	1,882	0.05%
2023/10/17	7	32.09	0	0.00	31.20	7	2,689	0.26%
2023/10/16	2	33.30	3	33.25	32.55	-1	2,799	-0.04%
2023/10/12	1	32.90	0	0.00	32.85	1	3,270	0.03%
2023/10/11	6	33.24	5	32.85	32.65	1	3,476	0.03%
2023/10/05	5	32.05	14	32.28	32.25	-9	3,524	-0.26%
2023/10/04	6.5	31.24	0	0.00	31.35	6.5	3,601	0.18%
2023/10/02	7	32.21	0	0.00	32.60	7	3,640	0.19%
2023/09/28	0	0.00	8.1	31.96	32.50	-8.1	3,648	-0.22%
2023/09/27	3	30.87	1	30.70	30.70	2	3,663	0.05%
2023/09/26	2	31.18	3.1	31.18	31.05	-1.1	3,709	-0.03%
2023/09/25	0	30.40	0	0.00	30.70	0	3,736	0.00%
2023/09/22	0	30.30	0	0.00	30.25	0	3,761	0.00%
2023/09/21	1	30.20	0	0.00	30.25	1	3,783	0.03%
2023/09/20	7	30.91	3.1	31.12	30.80	4	3,841	0.10%
2023/09/19	4	31.41	4	31.78	31.30	0	4,021	0.00%
2023/09/18	9.1	31.11	0	0.00	31.05	9.1	4,127	0.22%
2023/09/15	0	31.30	0	0.00	31.10	0	4,200	0.00%
2023/09/14	0	0.00	0.5	31.25	31.40	-0.5	4,334	-0.01%
2023/09/13	0.2	30.75	0.1	30.55	30.85	0.1	4,496	0.00%
2023/09/12	0.1	30.95	0	0.00	30.70	0.1	5,002	0.00%
2023/09/11	15	31.35	0	0.00	31.00	15	5,148	0.29%
2023/09/08	9.2	31.56	6.8	31.72	31.85	2.4	5,253	0.05%
2023/09/07	2.2	31.66	0	0.00	31.60	2.2	5,330	0.04%
2023/09/06	1.2	31.88	0	0.00	31.75	1.2	5,526	0.02%
2023/09/05	2.1	32.01	0	0.00	32.05	2.1	5,583	0.04%
2023/09/04	0.2	32.48	0	0.00	32.20	0.2	5,656	0.00%
2023/08/31	1.1	33.06	0	0.00	33.25	1.1	5,900	0.02%
2023/08/29	1	33.10	0	0.00	33.05	1	6,608	0.02%
2023/08/28	0.2	33.16	1	34.05	33.15	-0.8	6,625	-0.01%
2023/08/25	1.1	33.91	0	0.00	33.75	1.1	6,631	0.02%
2023/08/24	0.1	34.20	2	34.65	34.25	-1.9	6,634	-0.03%
2023/08/22	2	35.40	2	36.20	35.30	0	6,672	0.00%
2023/08/18	2	35.90	0	0.00	35.90	2	6,811	0.03%
2023/08/16	8	34.75	8	35.50	35.80	0	7,038	0.00%
2023/08/14	2	36.50	2	36.95	36.20	0	7,368	0.00%
2023/08/11	2	37.75	2.1	37.47	37.30	-0.1	7,388	0.00%
2023/08/10	1.1	34.84	0	0.00	34.85	1.1	7,409	0.01%
2023/08/09	0	0.00	0.1	37.00	36.60	-0.1	7,472	0.00%
2023/08/08	4	37.33	0	0.00	37.00	4	7,680	0.05%
2023/08/07	1	38.01	2	38.15	38.00	-1	7,840	-0.01%
2023/08/04	0	38.60	1	39.00	38.65	-1	7,914	-0.01%
2023/08/02	2	39.03	0	0.00	38.85	2	8,085	0.03%
2023/08/01	3	39.62	1	39.60	39.45	2	8,277	0.02%
2023/07/31	1	40.00	0	0.00	40.00	1	8,597	0.01%
2023/07/27	1	39.96	5.2	40.59	40.70	-4.2	8,694	-0.05%
2023/07/26	2	40.36	14	40.50	40.10	-12	8,686	-0.14%
2023/07/25	3	41.07	5	40.78	40.65	-2	8,700	-0.02%
2023/07/24	4	40.29	2	39.83	39.95	2	8,648	0.02%
2023/07/21	15	41.34	15	41.08	41.35	0	8,568	0.00%
2023/07/20	13	40.81	3	41.88	41.05	10	8,381	0.12%
2023/07/19	4	44.52	3	44.90	44.40	1	7,941	0.01%
2023/07/18	1	49.30	9.1	49.30	49.30	-8.1	7,864	-0.10%
2023/07/17	11	42.46	49.1	43.76	44.85	-38.1	7,843	-0.49%
2023/07/14	6	41.54	63.2	41.70	40.80	-57.2	7,955	-0.72%
2023/07/13	1	40.23	2	39.65	39.00	-1	8,352	-0.01%
2023/07/12	3	40.07	1.1	40.20	40.10	2	8,569	0.02%
2023/07/11	8	39.68	4	39.18	39.75	4	9,373	0.04%
2023/07/10	1	39.90	8.1	39.00	39.50	-7.1	9,429	-0.08%
2023/07/07	3.2	39.36	9	38.92	38.90	-5.8	9,505	-0.06%
2023/07/06	5	39.65	1	39.80	39.40	4	9,545	0.04%
2023/07/05	6	40.41	0	0.00	39.95	6	9,544	0.06%
2023/07/04	50	40.87	0	0.00	40.85	50	9,552	0.52%
2023/07/03	2	41.30	3	41.45	41.55	-1	9,541	-0.01%
2023/06/30	6	40.23	5	40.35	40.55	1	9,539	0.01%
2023/06/29	0	0.00	1	40.15	40.00	-1	9,569	-0.01%
2023/06/27	13	41.82	2	42.75	41.00	11	9,606	0.11%
2023/06/26	9	43.01	9.2	43.21	43.25	-0.2	9,527	0.00%
2023/06/21	0.2	42.45	2	42.65	42.55	-1.8	9,560	-0.02%
2023/06/20	2	42.68	15.5	42.61	42.85	-13.5	9,667	-0.14%
2023/06/19	12.5	42.23	8	42.93	42.10	4.5	9,983	0.05%
2023/06/16	30	43.59	18.3	43.40	42.55	11.7	9,988	0.12%
2023/06/15	10	41.45	3	41.48	41.50	7	9,756	0.07%
2023/06/14	10	41.20	15	41.75	40.70	-5	9,638	-0.05%
2023/06/13	5.3	41.27	4	41.33	41.35	1.3	9,544	0.01%
2023/06/12	11	41.79	16	41.61	40.90	-5	9,498	-0.05%
2023/06/09	3	39.82	4	40.23	40.25	-1	9,310	-0.01%
2023/06/08	8	40.75	4	41.30	40.35	4	9,274	0.04%
2023/06/07	1	41.90	21	41.78	41.30	-20	9,226	-0.22%
2023/06/06	6	40.78	3	40.33	40.55	3	9,119	0.03%
2023/06/05	36	41.26	8	42.27	40.25	28	9,027	0.31%
2023/06/02	5	39.59	18	41.20	42.05	-13	8,622	-0.15%
2023/06/01	0	0.00	1	38.60	38.25	-1	8,395	-0.01%
2023/05/31	3	38.23	0	0.00	38.35	3	8,391	0.04%
2023/05/30	1	37.90	1	37.25	37.70	0	8,404	0.00%
2023/05/29	3	37.95	0	0.00	38.00	3	8,397	0.04%
2023/05/26	4	37.68	1	37.85	37.15	3	8,399	0.04%
2023/05/25	6.1	38.62	12	38.86	38.60	-5.9	8,396	-0.07%
2023/05/24	8	39.86	10	39.79	39.40	-2	8,411	-0.02%
2023/05/23	7	39.34	7	39.51	39.50	0	8,429	0.00%
2023/05/22	4	38.96	16	39.88	39.45	-12	8,522	-0.14%
2023/05/19	14	39.03	2	37.80	38.30	12	8,451	0.14%
2023/05/18	6	37.71	16	39.03	38.95	-10	8,330	-0.12%
2023/05/17	0	0.00	1	37.30	37.10	-1	8,191	-0.01%
2023/05/16	0	0.00	0.1	36.35	36.45	-0.1	8,164	0.00%
2023/05/15	0	0.00	2	36.10	35.90	-2	8,120	-0.02%
2023/05/12	10.1	35.67	11	35.11	37.10	-0.9	8,055	-0.01%
2023/05/11	10.1	35.67	11	35.11	34.60	-0.9	7,867	-0.01%
2023/05/10	8	38.81	8	38.44	38.10	0	7,717	0.00%
2023/05/09	14.1	40.02	84	38.57	38.85	-69.9	7,656	-0.91%
2023/05/08	6.1	40.93	13.1	41.25	41.50	-7	7,492	-0.09%
2023/05/05	46.1	42.15	19	42.59	41.05	27.1	7,285	0.37%
2023/05/04	12	44.24	7	44.26	44.50	5	7,000	0.07%
2023/05/03	1	41.65	0.4	41.91	42.50	0.6	6,924	0.01%
2023/05/02	6	42.42	6	42.78	42.60	0	7,001	0.00%
2023/04/28	5	42.04	1.1	41.89	42.00	3.9	7,089	0.05%
2023/04/26	0	0.00	3	39.67	39.75	-3	7,242	-0.04%
2023/04/25	1	41.10	2	39.20	39.10	-1	7,268	-0.01%
2023/04/24	0	0.00	1	39.65	40.00	-1	7,312	-0.01%
2023/04/21	0	0.00	2	38.60	38.60	-2	7,600	-0.03%
2023/04/20	9	39.82	7	40.19	39.35	2	7,616	0.03%
2023/04/19	60	42.74	81	42.87	42.25	-21	7,628	-0.27%
2023/04/18	57	42.07	32	42.33	41.75	25	7,300	0.34%
2023/04/17	24	37.74	31.1	38.95	40.15	-7.1	7,261	-0.10%
2023/04/14	27	35.93	29	35.50	36.50	-2	7,292	-0.03%
2023/04/13	11	34.67	7	34.94	35.20	4	6,576	0.06%
2023/04/12	3	31.63	8	31.69	32.00	-5	6,454	-0.08%
2023/04/11	14	29.28	5	29.20	29.10	9	6,379	0.14%
2023/04/10	4	28.90	2	29.18	28.80	2	6,398	0.03%
2023/04/07	3	28.77	0	0.00	28.55	3	6,468	0.05%
2023/04/06	0	0.00	0.4	28.45	28.35	-0.4	6,453	-0.01%
2023/03/31	1	27.85	0	0.00	28.10	1	6,427	0.02%
2023/03/30	0	27.55	0.1	28.00	27.75	-0.1	6,418	0.00%
2023/03/29	0	27.40	1	27.35	27.30	-1	6,416	-0.01%
2023/03/28	7.4	27.87	3	27.77	27.85	4.4	6,536	0.07%
2023/03/27	9	29.02	1	29.40	28.60	8	6,569	0.12%
2023/03/24	12.1	29.62	0	0.00	29.30	12.1	6,505	0.19%
2023/03/23	22	30.56	23.1	31.08	30.55	-1.1	6,432	-0.02%
2023/03/22	27.1	30.64	31	31.20	30.10	-3.9	6,345	-0.06%
2023/03/21	6	28.95	11	29.11	29.75	-5	5,899	-0.08%
2023/03/20	4.1	26.67	29	25.92	27.05	-24.9	5,762	-0.43%
2023/03/16	3	23.40	0	0.00	23.40	3	5,506	0.05%
2023/03/15	20	24.83	0	0.00	24.55	20	5,481	0.36%
2023/03/13	5	23.35	3	23.77	23.85	2	5,465	0.04%
2023/03/10	2	24.11	0	0.00	24.10	2	5,460	0.04%
2023/03/09	4	24.99	0	0.00	25.05	4	5,444	0.07%
2023/03/08	7	25.34	0	0.00	25.25	7	5,412	0.13%
2023/03/07	2	25.40	3	25.15	25.30	-1	5,378	-0.02%
2023/03/06	0	24.90	2	24.80	24.70	-2	5,324	-0.04%
2023/03/03	1	24.60	0	0.00	24.20	1	5,344	0.02%
2023/03/02	2	24.90	2	24.95	24.75	0	5,518	0.00%
2023/03/01	0	0.00	5	24.50	24.45	-5	5,539	-0.09%
2023/02/24	2	24.25	3	24.25	24.20	-1	5,517	-0.02%
2023/02/23	25	25.07	0	0.00	24.65	25	5,485	0.46%
2023/02/22	1	24.95	0	0.00	25.15	1	5,445	0.02%
2023/02/21	8	25.46	2	25.75	25.30	6	5,400	0.11%
2023/02/20	10	25.43	14	25.29	25.70	-4	5,266	-0.08%
2023/02/17	2	24.50	4	24.01	24.50	-2	5,060	-0.04%
2023/02/16	5	23.90	2	24.20	23.85	3	4,964	0.06%
2023/02/15	4	23.91	1	23.90	23.90	3	4,932	0.06%
2023/02/14	0	0.00	2	23.10	23.00	-2	4,831	-0.04%
2023/02/13	2	23.00	0	0.00	22.80	2	4,818	0.04%
2023/02/10	4	23.80	0	0.00	23.60	4	4,783	0.08%
2023/02/09	0	0.00	0.1	24.25	24.10	-0.1	4,752	0.00%
2023/02/08	0	0.00	6	24.18	24.00	-6	4,715	-0.13%
2023/02/03	0	0.00	0.2	23.84	23.80	-0.2	4,599	0.00%
2023/02/02	7	23.91	2	23.95	23.90	5	4,576	0.11%
2023/01/31	1	24.45	0	0.00	24.40	1	4,455	0.02%
2023/01/17	4	23.86	4	23.84	24.00	0	4,213	0.00%
2023/01/13	0	0.00	12	22.73	22.65	-12	4,005	-0.30%
2023/01/12	26	23.03	15	22.91	22.90	11	3,962	0.28%
2023/01/11	3	24.15	10	23.60	23.45	-7	3,883	-0.18%
2023/01/10	0	0.00	1	22.80	22.90	-1	3,572	-0.03%
2023/01/09	11	22.47	10	23.20	22.40	1	3,531	0.03%
2023/01/06	43	22.90	33	22.82	22.90	10	3,453	0.29%
2023/01/05	3	23.08	7	22.95	23.30	-4	3,323	-0.12%
2023/01/04	7	22.85	4	23.25	23.40	3	2,786	0.11%
2022/12/29	2	20.85	0	0.00	20.80	2	2,442	0.08%
2022/12/28	0	0.00	3	20.87	21.10	-3	2,529	-0.12%
2022/12/27	3	20.97	19	21.09	20.30	-16	2,616	-0.61%
2022/12/26	0	0.00	2	19.40	20.85	-2	2,780	-0.07%
2022/12/22	22	19.88	5	19.90	19.55	17	3,129	0.54%
2022/12/21	5	20.40	0	0.00	19.80	5	3,483	0.14%
2022/12/19	1	20.00	6	20.47	20.90	-5	4,045	-0.12%
2022/12/16	2	19.45	0	0.00	19.65	2	4,020	0.05%
2022/12/15	2	19.25	0	0.00	19.65	2	4,301	0.05%
2022/12/14	2	19.08	23	18.95	19.25	-21	4,439	-0.47%
2022/12/13	1	18.60	0	0.00	18.20	1	4,400	0.02%
2022/12/09	20	18.98	0	0.00	18.30	20	4,360	0.46%
2022/12/08	0.3	17.94	0	0.00	18.15	0.3	4,311	0.01%
2022/12/07	0	17.65	0	0.00	17.60	0	4,300	0.00%
2022/12/06	0.2	18.05	51	18.11	17.80	-50.8	4,293	-1.18%
2022/12/05	0.1	18.45	1	18.55	18.55	-1	4,262	-0.02%
2022/12/02	2	18.58	1	18.60	18.50	1	4,244	0.02%
2022/11/25	1	17.60	2	17.90	17.60	-1	4,162	-0.02%
2022/11/24	55	18.71	2.2	19.13	18.45	52.8	4,131	1.28%
2022/11/23	1	17.60	0	0.00	18.00	1	3,934	0.03%
2022/11/22	0.1	17.00	0	0.00	16.40	0.1	3,869	0.00%
2022/11/16	1	16.50	1	16.25	16.25	0	3,826	0.00%
2022/11/08	0	0.00	2	17.10	16.80	-2	3,824	-0.05%
2022/11/04	0	0.00	1	17.05	17.00	-1	3,813	-0.03%
2022/11/02	1	16.55	0	0.00	16.70	1	3,808	0.03%
2022/10/25	1	17.30	0	0.00	16.85	1	3,791	0.03%
2022/10/24	0.1	17.25	0	0.00	17.25	0.1	3,776	0.00%
2022/10/19	0	0.00	1	17.65	17.50	-1	3,728	-0.03%
2022/10/18	2	17.75	0	0.00	17.70	2	3,710	0.05%
2022/10/17	1	16.80	0	0.00	17.40	1	3,692	0.03%
2022/10/14	1	17.50	0	0.00	17.45	1	3,663	0.03%
2022/10/12	0	0.00	1	18.60	18.50	-1	3,586	-0.03%
2022/10/11	0	19.75	4	18.50	18.40	-4	3,554	-0.11%
2022/10/07	3	20.00	0	0.00	19.75	3	3,510	0.09%
2022/10/06	1	20.60	3	20.35	20.45	-2	3,473	-0.06%
2022/10/05	4	21.19	0.1	21.05	20.55	4	3,435	0.11%
2022/10/04	3	22.30	2	22.53	21.35	1	3,323	0.03%
2022/10/03	9	22.21	12	22.13	21.90	-3	3,139	-0.10%
2022/09/30	2	20.40	3	20.27	21.30	-1	2,874	-0.03%
2022/09/29	39	22.24	337	21.35	20.65	-298	2,729	-10.92%	大賣/鉅額交易
2022/09/28	21	21.67	36	22.00	21.15	-15	2,485	-0.60%
2022/09/27	332	22.44	17	21.32	21.95	315	2,155	14.61%	大買/鉅額交易
2022/09/26	10	20.04	7	20.03	20.50	3	1,551	0.19%
2022/09/23	2	19.50	2	19.30	19.30	0	1,377	0.00%
2022/09/22	2	21.23	2	21.20	20.00	0	1,301	0.00%
2022/09/21	2.1	20.40	3	20.48	20.75	-1	980	-0.10%
2022/09/20	1	18.90	0	0.00	18.90	1	759	0.13%
2022/09/15	1	16.80	0	0.00	16.70	1	1,109	0.09%
2022/09/14	0	0.00	1	16.85	16.85	-1	1,108	-0.09%
2022/09/13	3	17.13	0	0.00	16.95	3	1,112	0.27%
2022/09/01	2	18.98	0	0.00	18.80	2	1,125	0.18%
2022/08/29	0	0.00	6	18.00	18.05	-6	1,094	-0.55%
2022/08/22	0	0.00	2	17.95	17.85	-2	1,114	-0.18%
2022/08/17	0	0.00	2	18.40	18.00	-2	1,180	-0.17%
2022/08/04	0	0.00	1	15.45	15.80	-1	1,763	-0.06%
2022/08/03	5	16.10	0	0.00	16.10	5	1,763	0.28%
2022/08/02	1	16.40	0	0.00	16.35	1	1,823	0.05%
2022/07/26	0.1	17.50	0.1	17.50	17.05	0	1,898	0.00%
2022/07/20	5	17.40	0	0.00	17.25	5	1,961	0.25%
2022/07/18	0	0.00	1	17.30	17.30	-1	2,003	-0.05%
2022/07/12	0.2	16.25	0	0.00	16.25	0.2	2,297	0.01%
2022/07/08	1	18.20	0	0.00	17.90	1	2,372	0.04%
2022/07/05	2	19.45	0	0.00	19.35	2	2,795	0.07%
2022/07/01	0.2	17.95	10	17.40	17.15	-9.8	3,149	-0.31%
2022/06/30	0	0.00	1	19.00	18.70	-1	3,506	-0.03%
2022/06/17	1	19.40	0	0.00	19.40	1	4,866	0.02%
2022/06/16	0	0.00	4	20.45	19.40	-4	4,910	-0.08%
2022/06/14	0.1	19.55	0	0.00	19.55	0.1	5,009	0.00%
2022/06/13	2	20.05	0	0.00	19.90	2	5,095	0.04%
2022/06/10	1	20.60	0	0.00	20.70	1	5,153	0.02%
2022/05/31	1	20.85	0	0.00	20.85	1	5,889	0.02%
2022/05/27	17	21.60	3	21.20	21.00	14	6,608	0.21%
2022/05/25	2	20.00	0	0.00	20.05	2	6,942	0.03%
2022/05/19	1	20.15	4	19.71	20.20	-3	7,107	-0.04%
2022/05/17	0	0.00	1	20.00	20.05	-1	7,184	-0.01%
2022/05/16	7	20.21	8	20.23	19.85	-1	7,199	-0.01%
2022/05/13	2	19.15	0	0.00	19.05	2	6,939	0.03%
2022/05/12	20	19.65	20	19.93	19.10	0	7,011	0.00%
2022/05/10	2	18.80	0	0.00	19.60	2	7,008	0.03%
2022/05/06	0.3	19.95	0	0.00	19.90	0.3	7,099	0.00%
2022/05/04	1	20.40	1	20.10	20.10	0	8,251	0.00%
2022/04/29	2	20.95	0	0.00	20.75	2	9,123	0.02%
2022/04/27	3.2	21.32	0	0.00	21.10	3.2	9,382	0.03%
2022/04/25	5	22.07	2	22.05	22.30	3	9,407	0.03%
2022/04/22	2	23.05	6	22.70	22.70	-4	9,511	-0.04%
2022/04/21	3	23.58	2.2	23.49	23.20	0.8	9,608	0.01%
2022/04/20	0.6	23.25	3.2	23.33	23.35	-2.6	9,397	-0.03%
2022/04/19	3	23.45	1.2	23.58	23.55	1.8	9,409	0.02%
2022/04/18	0.4	22.37	0	0.00	22.30	0.4	9,432	0.00%
2022/04/15	1	23.45	20.9	23.35	23.35	-19.9	9,410	-0.21%
2022/04/13	40	23.81	40	23.46	23.35	0	9,382	0.00%
2022/04/12	1.3	23.72	20	23.40	23.35	-18.7	9,419	-0.20%
2022/04/11	5.7	24.79	2	25.40	23.90	3.7	9,432	0.04%
2022/04/08	2	25.00	2	25.68	24.75	0	9,228	0.00%
2022/04/07	24	26.16	12.5	26.02	26.35	11.5	9,122	0.13%
2022/04/06	5	24.71	28.1	24.87	24.95	-23.1	8,930	-0.26%
2022/04/01	23.3	22.85	6	22.78	22.70	17.3	8,568	0.20%
2022/03/31	4.2	24.35	2	24.35	24.50	2.2	8,366	0.03%
2022/03/30	2	25.88	3	25.55	25.45	-1	8,246	-0.01%
2022/03/29	1	26.85	0	0.00	26.15	1	8,196	0.01%
2022/03/28	0	0.00	1	27.98	27.05	-1	8,093	-0.01%
2022/03/25	47	27.64	31	27.55	27.85	16	7,994	0.20%
2022/03/24	45	27.47	21	27.60	27.85	24	7,604	0.32%
2022/03/23	0	0.00	2	25.63	25.85	-2	7,152	-0.03%
2022/03/22	1	23.80	2	23.78	23.50	-1	7,045	-0.01%
2022/03/18	5	23.35	0	0.00	23.40	5	7,043	0.07%
2022/03/16	0	0.00	5	23.15	22.90	-5	7,076	-0.07%
2022/03/11	1.2	22.92	2	22.60	22.60	-0.9	7,083	-0.01%
2022/03/09	8	23.11	8	22.91	23.00	0	7,300	0.00%
2022/03/08	6	21.79	4	21.84	21.60	2	7,230	0.03%
2022/03/07	1	22.15	5	22.42	22.05	-4	7,188	-0.06%
2022/03/04	9	24.92	13	24.12	23.70	-4	7,062	-0.06%
2022/03/03	9	26.05	1	26.75	24.70	8	7,043	0.11%
2022/03/02	13	25.51	7	25.74	25.60	6	6,437	0.09%
2022/03/01	6	26.48	5	26.58	25.70	1	6,308	0.02%
2022/02/25	3	27.53	0	0.00	27.00	3	5,981	0.05%
2022/02/24	1	30.00	0	0.00	30.00	1	5,896	0.02%
2022/02/23	0	0.00	3.1	34.50	33.30	-3.1	5,832	-0.05%
2022/02/22	3	32.15	0.1	33.50	33.30	2.9	5,777	0.05%
2022/02/21	1	33.00	3	33.50	33.20	-2	5,768	-0.03%
2022/02/18	0.1	33.80	0	0.00	31.90	0.1	5,742	0.00%
2022/02/17	3	32.65	4	31.15	32.00	-1	5,717	-0.02%
2022/02/16	3.5	30.52	0	0.00	30.50	3.5	5,664	0.06%
2022/02/15	6	30.92	162	30.87	30.40	-156	5,607	-2.78%	大賣/鉅額交易
2022/02/14	5	31.50	5	32.00	32.20	0	5,480	0.00%
2022/02/11	5.1	35.12	0	0.00	35.00	5.1	5,391	0.09%
2022/02/09	4	32.04	5	29.80	32.20	-1	5,265	-0.02%
2022/02/08	10	29.30	14	30.11	29.50	-4	5,163	-0.08%
2022/02/07	20	27.84	15	28.06	29.15	5	5,078	0.10%
2022/01/26	248	25.57	104	25.35	26.50	144	4,509	3.19%	大買/大賣/鉅額交易
2022/01/25	5	25.43	10	24.58	24.95	-5	3,925	-0.13%
2022/01/24	3	24.55	2	24.55	24.55	1	3,301	0.03%
2022/01/21	0	0.00	3.4	22.35	22.35	-3.4	3,070	-0.11%
2022/01/20	0	0.00	3	19.40	20.35	-3	2,858	-0.10%
2022/01/18	0	0.00	7	18.70	18.30	-7	2,752	-0.25%
2022/01/17	8	18.24	0	0.00	18.25	8	2,708	0.30%
2022/01/14	7.2	19.50	2	19.50	19.50	5.2	2,577	0.20%
2022/01/13	1	21.50	0	0.00	21.65	1	2,454	0.04%
2022/01/12	0	0.00	5.5	21.94	21.60	-5.5	2,437	-0.23%
2022/01/11	5.2	22.97	1	23.30	22.20	4.2	2,401	0.17%
2022/01/10	1	21.85	0	0.00	21.85	1	2,338	0.04%
2022/01/07	0.3	22.06	1	21.70	22.10	-0.7	2,320	-0.03%
2022/01/06	1	22.50	5	22.53	22.50	-4	2,295	-0.17%
2022/01/05	0.7	24.95	1	24.15	22.95	-0.4	2,271	-0.02%
2022/01/04	2	23.85	1	23.85	24.30	1	2,149	0.05%
2022/01/03	2.8	24.84	2	24.55	24.35	0.8	2,090	0.04%
2021/12/30	2	23.23	1	23.65	23.85	1	1,994	0.05%
2021/12/29	2	22.33	1	22.40	22.45	1	1,908	0.05%
2021/12/21	0	0.00	2	20.55	21.30	-2	1,795	-0.11%
2021/12/17	1	20.60	0	0.00	19.85	1	1,763	0.06%
2021/12/16	1	21.65	0	0.00	21.65	1	1,686	0.06%
2021/12/14	0	0.00	2	19.80	19.80	-2	1,608	-0.12%
2021/12/13	0	0.00	2	21.35	21.30	-2	1,554	-0.13%
2021/12/09	2	22.45	0	0.00	22.30	2	1,424	0.14%
2021/12/07	3	23.12	2	23.35	22.35	1	1,329	0.08%
2021/12/06	6	22.73	0	0.00	23.30	6	1,232	0.49%
2021/12/02	0	0.00	1	19.55	19.60	-1	949	-0.11%
2021/11/18	1	17.70	0.7	17.75	17.75	0.3	789	0.04%
2021/11/17	0	0.00	0.5	17.45	17.25	-0.5	756	-0.07%
2021/10/19	0	0.00	1	16.20	16.15	-1	598	-0.17%
2021/10/15	0	0.00	5	16.10	16.25	-5	606	-0.82%
2021/10/13	1	15.70	0	0.00	15.90	1	607	0.16%
2021/10/07	0	0.00	1	17.55	17.45	-1	625	-0.16%
2021/10/05	0	0.00	10	17.35	17.20	-10	632	-1.58%
2021/10/01	1	17.35	0	0.00	16.60	1	672	0.15%
2021/09/30	5	17.10	0	0.00	17.10	5	683	0.73%
2021/09/28	0	0.00	7	17.10	16.90	-7	697	-1.00%
2021/09/24	0	0.00	4	17.10	17.15	-4	693	-0.58%
2021/09/16	3	16.43	0	0.00	16.20	3	709	0.42%
2021/09/14	2	17.20	0	0.00	17.20	2	694	0.29%
2021/09/13	12	16.82	2	17.50	17.60	10	682	1.46%
2021/09/08	0	0.00	4	16.84	17.05	-4	604	-0.66%
2021/09/07	0	0.00	9	16.04	16.25	-9	535	-1.68%
2021/09/06	4	15.63	8	15.89	15.70	-4	512	-0.78%
2021/08/26	2	17.40	0	0.00	17.30	2	442	0.45%
2021/08/25	2	18.15	1	18.35	18.00	1	428	0.23%
2021/07/28	1	15.35	1	15.35	15.70	0	414	0.00%
2021/07/27	1	16.25	1	16.25	15.90	0	420	0.00%
2021/07/22	1	16.45	1	16.45	16.35	0	432	0.00%
2021/07/21	0	0.00	6	16.75	16.50	-6	433	-1.38%
2021/07/20	0	0.00	2	16.80	16.75	-2	442	-0.45%
2021/07/19	0	0.00	4	17.13	16.90	-4	447	-0.89%
2021/07/16	0	0.00	10	16.79	17.00	-10	463	-2.16%
2021/07/15	1	16.60	2	16.45	16.45	-1	469	-0.21%
2021/07/14	16	18.68	7	18.79	18.65	9	465	1.94%
2021/07/13	10	18.76	10	18.92	18.65	0	511	0.00%
2021/07/12	6	18.70	6	18.83	18.65	0	555	0.00%
2021/07/09	12	18.86	4	18.73	18.65	8	587	1.36%
2021/07/08	14	19.36	12	19.44	19.05	2	584	0.34%
2021/07/07	2	18.40	2	18.65	19.25	0	565	0.00%
2021/07/06	4	17.48	4	17.60	17.75	0	559	0.00%
2021/07/05	4	17.35	4	17.45	17.40	0	600	0.00%
2021/07/02	2	17.20	0	0.00	17.30	2	625	0.32%
2021/06/01	0.3	16.80	0	0.00	16.75	0.3	611	0.04%
2021/05/03	0.3	17.55	0	0.00	17.55	0.3	531	0.05%
2021/04/28	2	18.05	0	0.00	17.90	2	526	0.38%
2021/04/27	2	18.45	0	0.00	18.20	2	521	0.38%
2021/04/21	2	19.00	0	0.00	19.00	2	479	0.42%
2021/04/15	0	0.00	0.5	18.20	18.20	-0.5	315	-0.17%
2021/03/19	0	0.00	55	15.33	15.40	-55	147	-37.17%
2021/03/16	0	0.00	39	15.10	15.15	-39	152	-25.60%
2021/03/03	0	0.00	18	15.98	16.00	-18	253	-7.10%
2021/03/02	0	0.00	14	16.03	15.95	-14	273	-5.12%
2021/02/25	0	0.00	3	16.20	16.20	-3	275	-1.09%
2021/02/24	0	0.00	3	16.10	16.15	-3	275	-1.09%
2021/01/06	3	16.85	0	0.00	16.40	3	265	1.13%
2020/12/30	4	17.30	0	0.00	17.30	4	264	1.51%
2020/12/29	14	17.13	0	0.00	17.05	14	259	5.40%
2020/12/28	6	16.95	0	0.00	17.00	6	254	2.36%
2020/12/25	3	16.60	0	0.00	16.55	3	250	1.20%
2020/12/21	21	17.30	0	0.00	17.20	21	253	8.27%
2020/12/15	3	16.43	0	0.00	16.50	3	232	1.29%
2020/12/08	21	16.90	0	0.00	16.65	21	234	8.96%
2020/12/07	19	16.90	0	0.00	17.35	19	234	8.10%
2020/12/04	40	17.27	0	0.00	17.00	40	230	17.34%
2020/12/03	1	17.65	1	18.00	17.45	0	225	0.00%
2020/11/27	5	17.39	55	16.57	17.50	-50	192	-26.04%
2020/11/26	55	15.80	0	0.00	15.95	55	159	34.54%
2020/11/11	0.3	14.25	0	0.00	14.30	0.3	165	0.18%
2020/10/15	0.2	15.25	0	0.00	15.20	0.2	178	0.11%
2020/10/14	0	15.50	0	0.00	15.35	0	178	0.02%
2020/10/05	0	0.00	2	15.00	15.15	-2	192	-1.04%
2020/09/28	2	15.40	0	0.00	15.25	2	257	0.78%
2020/09/21	0	0.00	1	16.65	16.60	-1	313	-0.32%
2020/07/08	4	18.98	0	0.00	19.25	4	333	1.20%
2020/07/07	0	0.00	3	18.35	18.80	-3	306	-0.98%
2020/07/06	3	18.70	0	0.00	18.50	3	291	1.03%
2020/04/16	0	0.00	0	12.90	13.05	0	123	0.00%
2020/03/20	0	10.20	0	0.00	10.25	0	184	0.01%
2019/12/19	2	18.85	2	18.45	18.45	0	259	0.00%
2019/12/18	2	19.00	2	19.10	18.60	0	256	0.00%
2019/12/16	5	19.35	5	18.80	18.95	0	242	-0.01%
2019/12/12	5	19.45	7.3	19.10	19.10	-2.3	217	-1.06%
2019/10/22	0	0.00	5	17.50	17.55	-5	512	-0.98%
2019/10/16	5	17.70	0	0.00	17.55	5	520	0.96%
2019/09/12	0	0.00	2	18.40	18.40	-2	482	-0.41%
2019/09/09	0	0.00	5	16.70	16.75	-5	454	-1.10%
2019/09/05	0	0.00	2	17.00	16.80	-2	452	-0.44%
2019/09/04	2	16.60	0	0.00	16.95	2	445	0.45%
2019/09/02	0	0.00	2	15.55	15.55	-2	430	-0.46%
2019/08/30	2	15.30	1	15.45	15.25	1	426	0.23%
2019/08/29	10	15.35	11	15.39	15.15	-1	423	-0.24%
2019/08/27	0	0.00	1	14.50	14.55	-1	407	-0.25%
2019/08/19	2	14.85	2	14.95	14.80	0	393	0.00%
2019/08/16	2	14.85	2	14.90	14.85	0	392	0.00%
2019/08/15	0	0.00	2	14.65	14.75	-2	397	-0.50%
2019/08/14	9	14.82	2	14.85	14.75	7	397	1.76%
2019/08/13	4	14.88	7	14.93	14.90	-3	386	-0.78%
2019/08/12	10	14.96	11	14.93	14.60	-1	374	-0.27%
2019/08/06	1	13.15	2	12.90	13.10	-1	321	-0.31%
2019/08/05	5	13.37	14	13.31	13.30	-9	293	-3.06%
2019/08/02	9	12.93	19	13.07	12.90	-10	275	-3.63%
2019/07/26	1	14.50	1	14.20	14.15	0	87	0.00%
2019/07/15	0	0.00	2	14.60	14.15	-2	36	-5.44%
2019/07/09	0	14.60	0	0.00	14.60	0	36	0.02%
2019/07/04	0	0.00	45	16.07	16.05	-45	35	-128.39%
2019/07/03	21	16.42	3	16.63	16.90	18	32	54.71%
2019/07/02	0	0.00	2	15.65	15.65	-2	31	-6.40%
2019/07/01	4	15.53	2	15.65	15.25	2	30	6.46%
2019/06/28	14	15.61	0	0.00	15.50	14	29	47.03%
2019/06/27	9	15.59	0	0.00	15.60	9	28	31.14%
2019/06/26	1	15.50	0	0.00	15.50	1	28	3.47%
2019/06/20	2	15.60	0	0.00	15.60	2	28	6.95%
2019/06/18	0	0.00	1	15.45	15.40	-1	29	-3.43%
2019/06/17	0	0.00	1	15.40	15.40	-1	29	-3.43%
2019/06/14	1	15.35	1	15.45	15.35	0	29	0.00%
2019/06/12	1	15.25	0	0.00	15.25	1	29	3.40%
2019/06/10	1	15.50	0	0.00	15.50	1	29	3.42%
2019/06/04	1	16.00	0	0.00	15.70	1	29	3.45%
2019/05/27	1	16.55	0	0.00	16.55	1	28	3.53%
2019/05/23	0	0.00	1	17.60	17.15	-1	26	-3.72%
2019/05/21	2	18.78	0	0.00	18.80	2	22	8.79%
2019/01/28	0	0.00	1	15.40	15.00	-1	55	-1.80%
2019/01/18	0	14.30	0	0.00	14.30	0	56	0.01%
2018/06/06	0.6	3.36	0	0.00	3.36	0.6	98	0.63%