濱川 (1569)-臺銀證券券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
231張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	23.95	0	0.00	24.00	5	446	1.12%
2024/03/12	1	24.95	0	0.00	24.95	1	523	0.19%
2024/03/11	2	24.75	0	0.00	24.90	2	521	0.38%
2024/03/07	1	26.00	0	0.00	25.65	1	493	0.20%
2024/03/06	0	0.00	3	25.65	25.70	-3	477	-0.63%
2024/01/23	2	25.40	0	0.00	24.90	2	292	0.68%
2024/01/05	0	0.00	1	24.30	24.05	-1	211	-0.47%
2024/01/04	1	24.50	4	24.20	24.40	-3	204	-1.47%
2024/01/03	4	24.80	1	24.55	24.45	3	195	1.53%
2024/01/02	0	0.00	1	24.05	24.15	-1	152	-0.65%
2023/12/27	1	23.85	1	23.95	24.45	0	126	0.00%
2023/12/21	0	0.00	18	23.40	22.95	-18	95	-18.92%
2023/12/12	1	22.80	0	0.00	22.80	1	92	1.08%
2023/12/06	1	22.80	0	0.00	22.75	1	95	1.05%
2023/11/20	1	22.45	0	0.00	22.55	1	103	0.97%
2023/08/14	0	0.00	1	23.60	23.80	-1	190	-0.52%
2023/08/07	1	24.95	0	0.00	24.90	1	192	0.52%
2023/08/02	0	0.00	1	24.75	24.75	-1	191	-0.52%
2023/07/26	1	24.90	13	24.96	25.10	-12	179	-6.70%
2023/07/20	0	0.00	8	24.92	24.60	-8	177	-4.50%
2023/07/18	1	24.55	0	0.00	24.45	1	183	0.54%
2023/06/14	2	23.95	0	0.00	23.80	2	283	0.70%
2023/05/30	37	23.13	0	0.00	23.30	37	440	8.41%
2023/05/29	1	23.20	0	0.00	23.15	1	447	0.22%
2023/05/25	1	23.35	0	0.00	23.35	1	451	0.22%
2023/05/12	1	22.10	1	22.55	22.50	0	468	0.00%
2023/05/04	0	0.00	0.3	23.70	23.90	-0.3	473	-0.06%
2023/04/18	0	0.00	1	25.15	25.05	-1	459	-0.22%
2023/04/17	1	25.00	0	0.00	24.95	1	459	0.22%
2023/04/10	2	25.00	0	0.00	25.00	2	443	0.45%
2023/03/23	0	0.00	1	26.00	25.75	-1	403	-0.25%
2023/03/22	0	0.00	4	25.86	25.80	-4	400	-1.00%
2023/03/21	0	0.00	3	25.33	25.55	-3	392	-0.76%
2023/03/20	0	0.00	5	25.14	25.00	-5	383	-1.30%
2023/03/17	0	0.00	1	24.80	24.80	-1	377	-0.26%
2023/03/16	1	24.90	0	0.00	24.45	1	372	0.27%
2023/03/15	1	25.50	0	0.00	25.40	1	364	0.27%
2023/03/14	5	25.67	2	25.73	25.50	3	354	0.85%
2023/03/13	16	24.55	17	25.15	25.05	-1	293	-0.34%
2023/03/10	1	24.50	1	24.30	24.15	0	260	0.00%
2023/03/08	1	25.10	2	25.25	25.20	-1	253	-0.39%
2023/03/07	0.2	25.20	0	0.00	25.15	0.2	252	0.07%
2023/02/22	0.3	23.99	0	0.00	23.95	0.3	235	0.14%
2023/02/21	0.5	23.90	0	0.00	24.05	0.5	237	0.21%
2023/02/02	1	23.85	0	0.00	23.85	1	279	0.36%
2022/12/06	2	24.15	0	0.00	23.70	2	654	0.31%
2022/12/02	0	0.00	1	24.10	24.15	-1	665	-0.15%
2022/11/30	0	0.00	20	23.50	23.50	-20	662	-3.02%
2022/11/08	10	22.50	0	0.00	22.50	10	742	1.35%
2022/10/28	9	21.31	0	0.00	21.25	9	826	1.09%
2022/10/25	1	21.20	0	0.00	21.20	1	824	0.12%
2022/10/20	2	22.03	0	0.00	22.15	2	816	0.24%
2022/10/07	0	0.00	1	25.75	25.60	-1	764	-0.13%
2022/10/06	1	26.10	0	0.00	25.95	1	751	0.13%
2022/10/05	1	25.65	0	0.00	24.90	1	691	0.14%
2022/10/04	0	0.00	4	24.03	24.50	-4	648	-0.62%
2022/09/30	1	23.15	1	23.80	23.80	0	649	0.00%
2022/09/28	7	23.72	2	23.65	23.50	5	649	0.77%
2022/09/27	0	0.00	2	24.95	24.90	-2	638	-0.31%
2022/09/26	2	24.70	0	0.00	24.40	2	637	0.31%
2022/09/21	1	26.90	21	27.01	26.30	-20	626	-3.19%
2022/09/20	0	0.00	7	26.74	26.85	-7	573	-1.22%
2022/09/19	27	26.55	0	0.00	26.10	27	526	5.13%
2022/09/16	27	26.25	27	26.46	26.35	0	521	0.00%
2022/09/14	0	0.00	1	25.00	25.15	-1	498	-0.20%
2022/09/13	0	0.00	3	25.25	25.15	-3	499	-0.60%
2022/09/12	1	24.90	0	0.00	24.95	1	502	0.20%
2022/09/08	3	24.33	4	24.50	24.65	-1	504	-0.20%
2022/09/07	2	25.28	2	25.45	25.50	0	496	0.00%
2022/09/05	1	26.00	1	26.20	26.00	0	501	0.00%
2022/09/02	1	26.60	0	0.00	26.60	1	504	0.20%
2022/08/24	0	0.00	1	27.40	27.45	-1	522	-0.19%
2022/08/19	1	27.55	0	0.00	27.20	1	524	0.19%
2022/08/18	4	27.20	0	0.00	27.40	4	536	0.75%
2022/08/17	4	27.08	0	0.00	27.15	4	566	0.71%
2022/08/15	0	0.00	1	26.65	26.85	-1	588	-0.17%
2022/08/12	1	26.30	0	0.00	26.30	1	601	0.17%
2022/08/11	3	25.90	3	26.20	26.50	0	615	0.00%
2022/08/09	1	27.35	12	27.26	27.55	-11	599	-1.83%
2022/08/08	1	27.15	14.6	26.65	27.00	-13.6	582	-2.34%
2022/08/05	0	0.00	4	25.48	25.65	-4	566	-0.71%
2022/08/04	0	0.00	4	24.60	24.95	-4	597	-0.67%
2022/08/03	3	25.05	1	25.30	25.05	2	610	0.33%
2022/08/02	7	25.41	0	0.00	25.30	7	615	1.14%
2022/07/28	3	25.75	0	0.00	25.60	3	646	0.46%
2022/07/26	3	25.38	0	0.00	25.35	3	646	0.46%
2022/07/25	0	0.00	1	25.80	25.75	-1	646	-0.15%
2022/07/22	3	25.48	0	0.00	25.50	3	650	0.46%
2022/07/21	1	25.35	0	0.00	25.50	1	658	0.15%
2022/07/20	3	25.48	1	25.80	25.40	2	661	0.30%
2022/07/18	0	0.00	3	25.52	25.30	-3	694	-0.43%
2022/07/15	0	0.00	6	25.33	25.35	-6	701	-0.86%
2022/07/12	1	24.10	0	0.00	24.10	1	737	0.14%
2022/07/08	1	24.60	1	25.20	24.70	0	839	0.00%
2022/07/07	0	0.00	1	23.80	23.80	-1	900	-0.11%
2022/07/06	2	23.00	0	0.00	22.95	2	990	0.20%
2022/07/05	2	23.43	1	23.65	23.75	1	1,127	0.09%
2022/07/01	4	23.66	0	0.00	23.15	4	1,184	0.34%
2022/06/30	3	24.53	0	0.00	24.20	3	1,183	0.25%
2022/06/24	4	25.24	0	0.00	25.05	4	1,187	0.34%
2022/06/22	2	25.58	0	0.00	25.30	2	1,190	0.17%
2022/06/20	2	26.15	12	26.13	25.80	-10	1,181	-0.85%
2022/06/17	1	26.10	1	26.65	26.70	0	1,184	0.00%
2022/06/16	2	27.00	0	0.00	26.50	2	1,179	0.17%
2022/06/15	2	27.23	0	0.00	27.20	2	1,172	0.17%
2022/06/14	2	26.90	10	27.21	27.40	-8	1,173	-0.68%
2022/06/13	1	27.45	1	27.65	27.45	0	1,164	0.00%
2022/06/10	13	28.19	0	0.00	28.15	13	1,155	1.13%
2022/06/09	0.1	28.80	0	0.00	28.45	0.1	1,151	0.01%
2022/06/08	3	28.00	7	28.14	28.50	-4	1,139	-0.35%
2022/06/07	4	27.80	0	0.00	27.80	4	1,122	0.36%
2022/06/02	4	28.43	3	28.45	28.30	1	1,115	0.09%
2022/06/01	0	0.00	5	28.45	28.20	-5	1,103	-0.45%
2022/05/30	0	0.00	5	28.50	28.40	-5	1,080	-0.46%
2022/05/27	1	27.90	0	0.00	27.85	1	1,065	0.09%
2022/05/26	8	27.86	3	27.73	27.75	5	1,059	0.47%
2022/05/25	7	28.34	2	28.50	28.25	5	1,041	0.48%
2022/05/24	0	0.00	1	28.05	27.35	-1	1,006	-0.10%
2022/05/23	2	27.95	11	28.15	27.70	-9	991	-0.91%
2022/05/19	4	27.23	6	27.55	27.95	-2	939	-0.21%
2022/05/18	0	0.00	1	26.80	26.95	-1	916	-0.11%
2022/05/17	1	26.40	0	0.00	26.60	1	906	0.11%
2022/05/12	1	26.70	2	25.85	25.80	-1	871	-0.11%
2022/04/28	0	0.00	2	26.23	26.05	-2	764	-0.26%
2022/04/27	1	25.15	1	25.55	25.60	0	758	0.00%
2022/04/22	2	26.65	0	0.00	26.65	2	727	0.27%
2022/04/20	1	26.50	0	0.00	26.40	1	704	0.14%
2022/04/18	1	26.65	0	0.00	26.70	1	685	0.15%
2022/04/15	5	26.81	5	27.40	26.55	0	675	0.00%
2022/04/14	9	28.64	1	28.50	28.30	8	613	1.31%
2022/04/13	15	28.73	5	28.68	28.85	10	572	1.75%
2022/04/12	6	28.68	1	28.35	28.75	5	503	0.99%
2022/04/11	5	28.59	2	28.33	28.10	3	414	0.72%
2022/04/01	1	24.80	1	25.05	25.70	0	217	0.00%
2022/03/16	2	23.08	0	0.00	23.05	2	186	1.07%
2022/02/25	2	22.60	0	0.00	22.50	2	215	0.93%
2022/01/24	1	22.55	0	0.00	22.70	1	236	0.42%
2022/01/04	1	25.45	0	0.00	25.30	1	224	0.45%
2021/12/16	1	25.30	0	0.00	25.05	1	257	0.39%
2021/11/11	0	0.00	5	25.15	25.00	-5	248	-2.01%
2021/10/21	0	0.00	2	24.20	23.35	-2	418	-0.48%
2021/10/20	1	23.75	0	0.00	23.70	1	449	0.22%
2021/09/16	0	0.00	2	25.90	25.70	-2	1,245	-0.16%
2021/09/13	0	0.00	1	26.00	25.85	-1	1,263	-0.08%
2021/08/26	3	25.45	0	0.00	25.40	3	1,301	0.23%
2021/08/18	0	0.00	3	24.40	25.50	-3	1,342	-0.22%
2021/08/16	2	25.00	0	0.00	25.05	2	1,344	0.15%
2021/08/02	0	0.00	1	28.40	28.45	-1	1,503	-0.07%
2021/07/28	0	0.00	3	27.85	27.95	-3	1,510	-0.20%
2021/07/27	0	0.00	7	30.04	29.55	-7	1,537	-0.46%
2021/07/26	2	30.80	44	30.80	30.75	-42	1,612	-2.60%
2021/07/23	63	31.27	11	31.71	31.60	52	1,699	3.06%
2021/07/22	7	30.26	5	30.26	31.05	2	1,874	0.11%
2021/07/15	6	29.13	6	29.20	29.00	0	2,083	0.00%
2021/07/14	11	29.00	11	29.30	29.45	0	2,009	0.00%
2021/07/13	5	27.18	0	0.00	26.95	5	1,850	0.27%
2021/06/21	0	0.00	1	25.05	24.95	-1	2,221	-0.05%
2021/06/18	0	0.00	8	25.37	25.60	-8	2,249	-0.36%
2021/06/17	0	0.00	1	24.75	25.00	-1	2,283	-0.04%
2021/06/16	0	0.00	10	25.00	24.70	-10	2,305	-0.43%
2021/06/15	0	0.00	4	25.15	25.00	-4	2,370	-0.17%
2021/06/04	1	26.55	3	26.12	25.85	-2	2,391	-0.08%
2021/06/02	1	25.90	0	0.00	26.05	1	2,406	0.04%
2021/05/21	0	0.00	1	24.70	24.60	-1	2,447	-0.04%
2021/05/18	10	24.75	0	0.00	24.80	10	2,487	0.40%
2021/05/17	2	22.60	0	0.00	23.30	2	2,485	0.08%
2021/05/13	0	0.00	2	23.60	24.40	-2	2,453	-0.08%
2021/05/12	1	23.20	30	23.26	24.05	-29	2,435	-1.19%
2021/05/11	2	26.10	0	0.00	25.50	2	2,398	0.08%
2021/05/10	11	27.56	0	0.00	27.55	11	2,347	0.47%
2021/05/06	20	28.75	0	0.00	28.90	20	2,306	0.87%
2021/05/04	4	28.93	1	29.10	28.60	3	2,293	0.13%
2021/05/03	7	31.04	11	30.78	30.05	-4	2,238	-0.18%
2021/04/29	5	32.85	85	33.45	33.20	-80	2,142	-3.73%
2021/04/28	41	34.56	101	34.32	34.30	-60	2,026	-2.96%	大賣/
2021/04/27	1	30.80	10	32.35	32.50	-9	1,641	-0.55%
2021/04/26	11	31.11	0	0.00	31.20	11	1,502	0.73%
2021/04/23	15	30.68	10	30.58	30.35	5	1,393	0.36%
2021/04/22	1	29.10	17	29.55	29.40	-16	1,247	-1.28%
2021/04/21	0	0.00	3	29.70	29.55	-3	1,238	-0.24%
2021/04/20	0	0.00	3	29.65	29.55	-3	1,239	-0.24%
2021/04/16	18	29.75	0	0.00	29.75	18	1,241	1.45%
2021/04/14	0	0.00	23	29.00	29.10	-23	1,242	-1.85%
2021/04/09	6	30.32	10	30.11	30.20	-4	1,213	-0.33%
2021/04/08	73	30.48	0	0.00	30.20	73	1,192	6.12%
2021/04/06	1	32.25	2	31.20	32.30	-1	1,041	-0.10%
2021/03/31	1	30.75	0	0.00	30.75	1	967	0.10%
2021/03/26	0	0.00	3	30.62	30.65	-3	957	-0.31%
2021/03/25	0	0.00	4	31.20	31.10	-4	907	-0.44%
2021/03/23	50	31.62	0.1	31.40	31.40	49.9	892	5.59%
2021/03/22	62	30.99	3	31.37	32.05	59	865	6.82%
2021/03/19	1	31.50	12	31.07	31.25	-11	837	-1.31%
2021/03/18	5	31.65	0	0.00	31.45	5	824	0.61%
2021/03/15	1	30.10	0	0.00	30.05	1	824	0.12%
2021/03/11	0	0.00	1	29.40	29.55	-1	907	-0.11%
2021/03/09	0	0.00	1	29.15	29.20	-1	973	-0.10%
2021/03/08	1	30.20	0	0.00	29.85	1	1,006	0.10%
2021/03/04	0	0.00	1	29.85	29.85	-1	1,049	-0.10%
2021/03/02	1	30.85	1	29.95	30.00	0	1,131	0.00%
2021/02/23	2	29.90	0	0.00	29.90	2	1,248	0.16%
2021/02/19	0	0.00	2	29.00	29.45	-2	1,496	-0.13%
2021/02/18	0	0.00	0.5	28.74	28.90	-0.5	1,713	-0.03%
2021/02/17	0	0.00	1	28.10	28.50	-1	1,853	-0.05%
2021/02/04	0	0.00	0.5	27.65	27.55	-0.5	1,910	-0.02%
2021/01/29	1	27.70	0	0.00	27.40	1	1,950	0.05%
2021/01/28	0	0.00	1	28.20	28.20	-1	1,954	-0.05%
2021/01/27	3	27.63	6	27.99	27.70	-3	1,955	-0.15%
2021/01/26	0	0.00	3	27.53	27.40	-3	1,949	-0.15%
2021/01/22	2	26.10	0	0.00	26.25	2	1,947	0.10%
2021/01/21	0	0.00	1	26.40	26.40	-1	1,945	-0.05%
2021/01/20	2	27.00	2	26.65	26.35	0	1,948	0.00%
2021/01/19	3	27.75	0	0.00	27.70	3	1,944	0.15%
2021/01/15	0	0.00	4	28.70	28.05	-4	1,974	-0.20%
2021/01/13	4	28.18	0	0.00	28.10	4	2,002	0.20%
2021/01/08	1	28.50	0	0.00	28.50	1	2,058	0.05%
2021/01/06	4	28.85	7	29.39	28.35	-3	2,051	-0.15%
2021/01/05	1	29.10	1	29.40	29.15	0	2,032	0.00%
2021/01/04	0	0.00	3	29.15	29.10	-3	2,037	-0.15%
2020/12/29	1	28.40	0	0.00	28.50	1	2,044	0.05%
2020/12/28	0	0.00	1	28.40	28.40	-1	2,042	-0.05%
2020/12/24	3	28.40	0	0.00	28.45	3	2,036	0.15%
2020/12/22	0	0.00	5	28.60	28.05	-5	2,054	-0.24%
2020/12/21	1	28.50	1	28.50	28.50	0	2,070	0.00%
2020/12/18	2	28.80	1	28.70	28.70	1	2,074	0.05%
2020/12/17	2	28.80	1	29.45	28.70	1	2,088	0.05%
2020/12/15	1	28.55	0	0.00	28.75	1	2,097	0.05%
2020/12/14	2	28.75	0	0.00	28.85	2	2,107	0.09%
2020/12/11	2	28.55	0	0.00	28.65	2	2,113	0.09%
2020/12/10	2	28.80	2	29.00	28.50	0	2,102	0.00%
2020/12/08	3	29.50	5	29.75	29.35	-2	2,102	-0.10%
2020/12/07	0	0.00	1	30.90	30.60	-1	2,070	-0.05%
2020/12/03	8	32.26	2	32.33	32.00	6	2,061	0.29%
2020/12/02	1	32.50	0	0.00	31.90	1	2,053	0.05%
2020/12/01	5	31.80	0	0.00	31.80	5	2,036	0.25%
2020/11/30	2	31.90	3	31.85	31.80	-1	2,053	-0.05%
2020/11/27	0	0.00	5	31.87	31.95	-5	2,066	-0.24%
2020/11/26	6	31.62	20	31.80	32.00	-14	2,099	-0.67%
2020/11/25	1	30.55	1	30.95	31.10	0	2,161	0.00%
2020/11/24	7	31.07	4	30.78	30.65	3	2,207	0.14%
2020/11/23	6	32.02	0	0.00	31.45	6	2,234	0.27%
2020/11/20	5	31.95	0	0.00	31.65	5	2,234	0.22%
2020/11/19	10	31.70	1	31.60	31.50	9	2,313	0.39%
2020/11/18	7	32.89	5	32.52	32.50	2	2,245	0.09%
2020/11/17	5	30.99	52	31.41	32.85	-47	2,142	-2.19%
2020/11/16	6	30.48	1	30.80	31.35	5	2,068	0.24%
2020/10/30	4	27.20	0	0.00	26.95	4	3,289	0.12%
2020/10/21	5	29.60	5	28.65	28.80	0	3,290	0.00%
2020/10/13	0	0.00	3	27.35	27.30	-3	3,261	-0.09%
2020/09/25	0	0.00	2	26.18	25.75	-2	3,737	-0.05%
2020/09/18	0	0.00	1	29.50	29.30	-1	4,101	-0.02%
2020/09/17	0	0.00	1	30.05	29.60	-1	4,108	-0.02%
2020/09/16	1	29.45	0	0.00	29.45	1	4,097	0.02%
2020/09/14	1	29.30	1	28.85	29.40	0	4,125	0.00%
2020/09/11	30	29.20	4	29.16	28.70	26	4,152	0.63%
2020/09/10	2	30.33	0	0.00	29.95	2	4,170	0.05%
2020/09/09	0	0.00	2	30.50	30.80	-2	4,163	-0.05%
2020/09/08	5	31.80	0	0.00	31.40	5	4,156	0.12%
2020/09/07	0	0.00	1	30.85	30.85	-1	4,132	-0.02%
2020/09/01	5	32.85	3	32.52	32.25	2	4,202	0.05%
2020/08/31	4	32.18	25	32.86	32.75	-21	4,263	-0.49%
2020/08/28	11	31.85	1	31.85	31.80	10	4,170	0.24%
2020/08/27	4	30.91	3	31.30	31.80	1	4,123	0.02%
2020/08/26	0	0.00	1	30.65	30.65	-1	4,065	-0.02%
2020/08/25	8	31.30	4	31.43	31.20	4	4,028	0.10%
2020/08/24	1	29.65	0	0.00	30.00	1	3,962	0.03%
2020/08/21	11	29.52	14	29.59	30.30	-3	3,952	-0.08%
2020/08/20	20	29.24	20	28.90	28.80	0	3,926	0.00%
2020/08/19	43	32.65	50	32.55	30.40	-7	3,875	-0.18%
2020/08/18	22	32.61	12	32.76	32.30	10	3,549	0.28%
2020/08/17	9	33.42	15	33.65	33.85	-6	3,411	-0.18%
2020/08/14	7	29.20	8	30.14	31.05	-1	3,099	-0.03%
2020/08/13	11	28.77	7	28.54	28.25	4	2,975	0.13%
2020/08/12	13	28.07	19	28.24	29.10	-6	2,865	-0.21%
2020/08/11	1	26.95	9	26.58	26.50	-8	2,688	-0.30%
2020/08/10	8	26.97	2	27.18	27.20	6	2,699	0.22%
2020/08/07	0	0.00	1	27.00	26.95	-1	2,682	-0.04%
2020/08/06	6	27.04	6	26.84	27.00	0	2,780	0.00%
2020/08/04	2	25.90	1	25.80	25.95	1	2,726	0.04%
2020/08/03	0	0.00	1	26.20	25.95	-1	2,785	-0.04%
2020/07/31	5	25.50	1	26.00	25.90	4	2,786	0.14%
2020/07/23	4	25.39	2	25.30	25.30	2	2,864	0.07%
2020/07/20	1	25.35	2	25.40	25.25	-1	3,057	-0.03%
2020/07/17	1	25.90	1	25.95	25.55	0	3,144	0.00%
2020/07/16	3	26.52	1	26.25	26.05	2	3,143	0.06%
2020/07/14	0	0.00	4	26.30	25.60	-4	3,014	-0.13%
2020/07/10	4	26.28	0	0.00	25.40	4	3,028	0.13%
2020/07/08	5	26.98	1	27.15	27.00	4	2,973	0.13%
2020/07/07	2	28.93	3	28.35	28.35	-1	2,952	-0.03%
2020/07/06	16	29.98	8	30.18	29.45	8	2,915	0.27%
2020/07/03	4	29.20	10	28.68	29.75	-6	2,847	-0.21%
2020/07/02	1	29.30	7	28.53	29.30	-6	2,761	-0.22%
2020/07/01	8	28.03	6	27.08	27.25	2	2,628	0.08%
2020/06/30	1	25.90	0	0.00	26.00	1	2,491	0.04%
2020/06/12	0	0.00	4	22.95	23.30	-4	2,323	-0.17%
2020/06/08	6	26.58	1	26.85	25.80	5	2,253	0.22%
2020/06/05	2	25.85	4	25.80	26.25	-2	2,140	-0.09%
2020/06/04	0	0.00	1	25.50	25.15	-1	2,085	-0.05%
2020/06/03	1	24.95	0	0.00	25.10	1	2,067	0.05%
2020/06/01	2	25.75	0	0.00	25.75	2	2,108	0.09%
2020/05/27	10	25.65	1	26.30	25.60	9	2,008	0.45%
2020/05/20	0	0.00	1	23.85	23.50	-1	1,836	-0.05%
2020/05/15	0	0.00	1	23.55	24.10	-1	1,732	-0.06%
2020/05/14	1	24.15	0	0.00	23.50	1	1,719	0.06%
2020/05/08	6	25.60	0	0.00	24.35	6	1,592	0.38%
2020/05/06	3	26.17	2	26.10	25.60	1	1,532	0.07%
2020/04/30	0	0.00	5	24.10	24.50	-5	1,493	-0.33%
2020/04/29	2	24.25	2	24.35	24.15	0	1,499	0.00%
2020/04/27	3	24.57	2	24.60	24.70	1	1,476	0.07%
2020/04/24	6	23.72	5	23.31	23.70	1	1,430	0.07%
2020/04/23	7	22.63	5	22.58	23.30	2	1,350	0.15%
2020/04/20	1	20.55	0	0.00	20.50	1	1,126	0.09%
2020/04/15	1	19.60	16	19.73	19.60	-15	1,082	-1.39%
2020/04/14	5	19.20	0	0.00	19.15	5	1,052	0.48%
2020/04/10	3	19.55	3	18.97	19.20	0	1,031	0.00%
2020/04/09	3	18.35	3	18.98	18.60	0	982	0.00%
2020/04/08	3	18.80	8	18.87	18.80	-5	968	-0.52%
2020/04/01	16	14.99	0	0.00	14.90	16	901	1.78%
2020/03/05	1	20.00	0	0.00	19.25	1	840	0.12%
2020/02/04	0	0.00	1	18.85	18.90	-1	2,126	-0.05%
2020/02/03	1	17.20	0	0.00	17.20	1	2,101	0.05%
2020/01/07	0	0.00	10	24.20	23.90	-10	2,225	-0.45%
2019/12/24	0	0.00	3	25.42	26.40	-3	2,184	-0.14%
2019/12/11	1	26.25	0	0.00	26.00	1	2,217	0.05%
2019/12/03	2	26.20	0	0.00	25.95	2	2,275	0.09%
2019/12/02	0	0.00	3	25.77	25.65	-3	2,326	-0.13%
2019/11/29	0	0.00	2	27.15	26.60	-2	2,336	-0.09%
2019/11/27	3	28.40	0	0.00	27.60	3	2,317	0.13%
2019/11/26	0	0.00	1	27.25	27.60	-1	2,263	-0.04%
2019/11/25	0	0.00	1	27.55	27.15	-1	2,272	-0.04%
2019/11/22	3	28.12	3	27.85	27.80	0	2,251	0.00%
2019/11/20	20	27.92	17	27.51	27.30	3	2,168	0.14%
2019/11/19	2	26.95	2	26.78	26.65	0	1,961	0.00%
2019/11/18	19	26.87	9	26.63	26.60	10	1,912	0.52%
2019/11/14	1	25.85	4	25.80	26.10	-3	1,873	-0.16%
2019/11/13	4	26.61	6	27.14	26.50	-2	1,862	-0.11%
2019/11/12	13	26.94	7	27.19	27.15	6	1,808	0.33%
2019/11/11	1	26.35	2	26.23	27.00	-1	1,707	-0.06%
2019/11/08	3	26.23	8	26.25	25.30	-5	1,546	-0.32%
2019/11/06	21	26.00	19	25.19	25.05	2	1,368	0.15%
2019/11/01	5	22.95	0	0.00	23.10	5	1,105	0.45%
2019/10/29	0	0.00	1	23.80	23.00	-1	1,228	-0.08%
2019/10/25	0	0.00	10	22.80	22.80	-10	1,229	-0.81%
2019/10/21	1	23.00	0	0.00	23.10	1	1,423	0.07%
2019/10/16	11	23.99	1	23.55	23.05	10	1,799	0.56%
2019/10/14	0	0.00	5	22.15	21.90	-5	1,803	-0.28%
2019/10/08	5	23.05	0	0.00	22.60	5	1,796	0.28%
2019/10/07	2	22.95	0	0.00	23.00	2	1,793	0.11%
2019/10/04	1	22.30	0	0.00	22.05	1	1,783	0.06%
2019/09/17	0	0.00	1	23.80	23.45	-1	1,720	-0.06%
2019/09/16	1	23.60	0	0.00	23.45	1	1,717	0.06%
2019/09/12	5	24.15	0	0.00	23.75	5	1,715	0.29%
2019/09/11	0	0.00	41	24.07	24.10	-41	1,689	-2.43%
2019/09/09	0	0.00	8	23.70	23.20	-8	1,662	-0.48%
2019/09/04	8	23.53	0	0.00	23.80	8	1,649	0.48%
2019/08/22	0	0.00	1	21.85	21.80	-1	1,435	-0.07%
2019/08/19	4	22.08	1	22.10	21.80	3	1,410	0.21%
2019/08/13	0	0.00	12	21.10	20.85	-12	1,352	-0.89%
2019/08/12	0	0.00	5	21.64	21.55	-5	1,341	-0.37%
2019/08/08	12	21.49	2	21.55	21.50	10	1,327	0.75%
2019/08/07	5	21.48	0	0.00	20.95	5	1,309	0.38%
2019/08/05	4	23.69	4	22.95	22.45	0	1,268	0.00%
2019/08/02	0	0.00	12	23.50	23.85	-12	1,244	-0.96%
2019/08/01	46	24.14	7	23.87	23.75	39	1,206	3.23%
2019/07/31	2	23.10	0	0.00	23.45	2	1,174	0.17%
2019/07/29	5	23.60	0	0.00	23.35	5	1,121	0.45%
2019/07/24	2	23.10	4	22.85	23.40	-2	1,028	-0.19%
2019/07/23	6	24.07	4	24.33	23.45	2	983	0.20%
2019/07/22	4	24.25	6	24.02	24.80	-2	905	-0.22%
2019/07/19	14	24.25	9	23.98	24.20	5	797	0.63%
2019/07/18	9	23.10	2	22.40	23.90	7	703	0.99%
2019/07/17	3	21.65	4	21.23	21.80	-1	513	-0.19%
2019/07/11	1	19.85	0	0.00	19.80	1	416	0.24%
2019/06/28	0	0.00	25	18.99	19.05	-25	494	-5.05%
2019/06/21	9	19.20	0	0.00	19.10	9	531	1.69%
2019/06/18	16	19.73	0	0.00	19.45	16	653	2.45%
2019/06/12	0	0.00	1	18.05	18.00	-1	633	-0.16%
2019/06/10	0	0.00	1	17.65	17.65	-1	634	-0.16%
2019/05/07	1	19.15	0	0.00	18.90	1	1,134	0.09%
2019/04/25	1	19.15	0	0.00	19.25	1	1,145	0.09%
2019/04/08	0	0.00	4	20.95	21.30	-4	1,254	-0.32%
2019/03/25	0	0.00	1	20.80	20.50	-1	1,190	-0.08%
2019/03/21	2	21.15	0	0.00	21.20	2	1,136	0.18%
2019/03/11	2	18.55	0	0.00	18.45	2	1,021	0.20%
2019/03/06	0	0.00	2	20.70	20.15	-2	978	-0.20%
2019/03/05	0	0.00	1	20.50	20.50	-1	969	-0.10%
2019/02/27	2	20.28	0	0.00	20.35	2	957	0.21%
2019/02/26	0	0.00	4	20.70	19.90	-4	943	-0.42%
2019/02/25	4	20.94	1	21.30	20.95	3	912	0.33%
2019/02/22	1	21.40	0	0.00	21.60	1	880	0.11%
2019/02/21	5	22.35	4	22.18	21.75	1	867	0.12%
2019/02/15	3	21.13	0	0.00	20.95	3	762	0.39%
2019/02/13	0	0.00	2	21.55	20.70	-2	710	-0.28%
2019/02/12	2	20.98	1	20.85	21.35	1	681	0.15%
2019/02/11	2	20.45	2	20.93	21.10	0	652	0.00%
2019/01/30	4	18.49	4	18.90	19.20	0	566	0.00%
2019/01/29	1	17.80	1	18.00	18.50	0	492	0.00%
2019/01/09	2	16.70	2	16.60	16.80	0	421	0.00%
2019/01/08	0	0.00	1	16.15	16.55	-1	398	-0.25%
2019/01/03	1	14.10	0	0.00	15.00	1	335	0.30%
2018/10/16	0	0.00	1	16.25	16.60	-1	474	-0.21%
2018/10/11	0	0.00	2	16.85	16.65	-2	459	-0.44%
2018/10/03	3	19.27	2	18.55	18.40	1	407	0.25%
2018/10/02	7	19.32	4	19.43	19.20	3	391	0.77%
2018/08/24	0	0.00	1	17.55	16.90	-1	369	-0.27%
2018/08/22	2	18.85	0	0.00	18.75	2	364	0.55%
2018/08/13	0	0.00	2	19.75	18.65	-2	371	-0.54%
2018/08/09	2	20.85	2	20.85	20.65	0	345	0.00%
2018/08/07	2	21.35	0	0.00	21.35	2	305	0.65%
2018/07/04	0	0.00	1	25.60	24.90	-1	541	-0.18%
2018/06/26	0	0.00	1	27.30	27.50	-1	645	-0.15%
2018/06/12	1	27.85	4	27.95	27.70	-3	747	-0.40%
2018/06/11	0	0.00	1	28.15	28.40	-1	754	-0.13%
2018/06/08	1	28.85	0	0.00	28.75	1	763	0.13%
2018/06/07	4	29.26	0	0.00	28.75	4	763	0.52%
2018/05/09	2	27.00	2	27.15	26.80	0	834	0.00%
2018/04/30	3	28.25	0	0.00	28.15	3	877	0.34%
2018/04/19	1	30.70	0	0.00	31.00	1	1,046	0.10%
2018/04/17	1	33.50	5	33.57	33.10	-4	1,045	-0.38%
2018/04/13	0	0.00	2	34.50	34.60	-2	1,086	-0.18%
2018/04/11	4	35.05	4	35.21	35.05	0	1,249	0.00%
2018/04/03	1	37.00	0	0.00	37.00	1	1,367	0.07%
2018/04/02	4	37.38	6	37.69	37.65	-2	1,369	-0.15%
2018/03/31	3	38.58	0	0.00	38.65	3	1,361	0.22%
2018/03/30	5	39.24	3	38.45	39.15	2	1,352	0.15%
2018/03/29	4	38.01	0	0.00	37.95	4	1,338	0.30%
2018/03/28	1	37.80	2	38.80	38.35	-1	1,352	-0.07%
2018/03/27	0	0.00	1	37.30	37.30	-1	1,387	-0.07%
2018/03/26	0	0.00	1	36.00	35.85	-1	1,417	-0.07%
2018/03/16	1	36.40	0	0.00	36.30	1	1,704	0.06%
2018/03/15	0	0.00	5	37.70	37.20	-5	1,739	-0.29%
2018/03/14	0	0.00	5	37.15	37.05	-5	1,785	-0.28%
2018/03/12	0	0.00	11	36.23	35.95	-11	1,829	-0.60%
2018/03/01	0	0.00	3	36.90	37.00	-3	1,921	-0.16%
2018/02/23	3	37.10	0	0.00	37.10	3	1,969	0.15%
2018/02/08	0	0.00	50	37.05	36.90	-50	1,953	-2.56%
2018/02/06	1	36.50	1	37.10	36.85	0	1,958	0.00%
2018/02/05	1	37.20	1	38.00	38.45	0	1,935	0.00%
2018/01/30	0	0.00	2	41.30	41.30	-2	1,956	-0.10%
2018/01/24	1	42.60	0	0.00	42.95	1	2,034	0.05%
2018/01/19	0	0.00	1	42.30	41.55	-1	2,014	-0.05%
2018/01/18	5	43.24	6	43.10	42.85	-1	1,995	-0.05%
2018/01/17	10	43.08	0	0.00	42.80	10	1,989	0.50%
2018/01/16	1	43.10	1	43.25	42.85	0	2,007	0.00%
2018/01/15	20	43.50	0	0.00	43.40	20	2,028	0.99%
2018/01/12	6	42.46	0	0.00	43.30	6	2,032	0.30%
2018/01/10	15	41.86	3	42.05	41.55	12	2,028	0.59%
2018/01/09	0	0.00	30	42.76	42.05	-30	2,036	-1.47%
2018/01/08	30	42.50	27	42.48	42.60	3	2,011	0.15%
2018/01/05	4	43.60	1	42.75	41.90	3	1,975	0.15%
2018/01/04	18	41.58	0	0.00	42.35	18	1,882	0.96%
2018/01/03	12	40.65	9	40.53	40.70	3	1,799	0.17%
2018/01/02	14	39.76	13	39.88	40.40	1	1,783	0.06%