力肯 (1570)-臺銀證券券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
36.05
漲跌
▼0.55
漲幅
-1.50%
成交量
11,358張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	8	37.06	8	36.74	36.05	0	1,781	0.00%
2024/06/12	56	33.88	5	36.40	33.30	51	1,523	3.35%
2024/06/11	0	0.00	2	32.90	33.45	-2	1,275	-0.16%
2024/06/07	3	31.93	0	0.00	31.95	3	1,249	0.24%
2024/06/04	1	31.20	0	0.00	31.40	1	1,324	0.08%
2024/05/31	1	32.95	0	0.00	32.20	1	1,356	0.07%
2024/05/30	0	0.00	1	32.10	32.50	-1	1,317	-0.08%
2024/05/29	0	0.00	0.2	31.64	31.15	-0.2	1,296	-0.01%
2024/05/28	2	31.75	4	31.10	32.25	-2	1,277	-0.16%
2024/05/27	4	30.75	1.3	31.22	30.65	2.7	1,215	0.22%
2024/05/21	0	0.00	2	27.80	28.00	-2	1,141	-0.18%
2024/05/16	2	28.70	0	0.00	28.65	2	1,159	0.17%
2024/05/14	0	0.00	5	28.65	28.90	-5	1,152	-0.43%
2024/05/13	5	28.75	0	29.00	28.50	5	1,151	0.43%
2024/05/08	0	27.65	0	0.00	27.35	0	1,099	0.00%
2024/05/06	0	29.45	0	28.10	29.45	0	1,049	0.00%
2024/05/03	0	0.00	0	27.00	26.80	0	1,000	0.00%
2024/05/02	0	0.00	0	27.00	26.60	0	990	0.00%
2024/04/26	0	25.10	0	0.00	25.05	0	965	0.00%
2024/04/19	3	25.33	0	0.00	25.25	3	967	0.31%
2024/04/17	0.1	28.14	0	0.00	27.85	0.1	922	0.01%
2024/04/16	0.1	28.24	0	0.00	28.30	0.1	893	0.01%
2024/04/15	1.1	29.39	0	0.00	29.35	1.1	852	0.13%
2024/04/12	6.2	32.71	0	34.00	32.60	6.2	795	0.78%
2024/04/11	0	37.43	0	0.00	36.20	0	727	0.00%
2024/04/09	2	42.20	2	40.35	40.35	0	685	0.00%
2024/04/08	1	44.20	1	44.65	44.65	0	611	0.00%
2024/04/02	0	0.00	1	36.30	36.95	-1	570	-0.18%
2024/03/25	0.1	33.11	0.1	33.15	33.85	0	529	-0.01%
2024/03/22	0	0.00	1	31.60	32.90	-1	517	-0.19%
2024/03/21	0	0.00	10	31.75	31.75	-10	471	-2.13%
2024/03/19	1.1	29.26	0.1	29.35	29.15	0.9	431	0.22%
2024/03/18	10.1	29.11	10	30.90	29.10	0	424	0.01%
2024/03/13	1	28.40	0	0.00	28.25	1	400	0.25%
2024/03/08	10	29.00	0	0.00	28.05	10	370	2.71%
2024/03/07	0	28.80	0	0.00	29.25	0	305	0.01%
2024/02/26	0	0.00	1	25.15	25.20	-1	218	-0.46%
2024/02/19	0	25.80	0	0.00	25.25	0	206	0.00%
2024/02/15	0	0.00	23	24.18	24.45	-23	175	-13.08%
2024/02/02	0	0.00	2	23.65	23.65	-2	160	-1.25%
2024/01/26	0	0.00	1	22.95	22.70	-1	145	-0.69%
2024/01/25	1	23.15	0	0.00	22.95	1	144	0.69%
2024/01/18	25	23.47	0	0.00	23.15	25	134	18.54%
2023/12/26	0	0.00	1	21.10	21.45	-1	79	-1.26%
2023/09/11	0	0.00	4	20.20	20.00	-4	227	-1.76%
2023/09/05	2	21.10	0	0.00	20.90	2	231	0.86%
2023/08/28	2	20.35	0	0.00	20.30	2	228	0.88%
2023/08/10	0	0.00	2	19.45	19.50	-2	235	-0.85%
2023/08/07	2	21.25	0	0.00	21.00	2	233	0.85%
2023/07/27	0	0.00	1	20.70	20.60	-1	237	-0.42%
2023/07/25	0	0.00	12	20.80	20.55	-12	233	-5.13%
2023/07/21	0	0.00	1	20.50	20.50	-1	229	-0.44%
2023/07/14	1	19.55	0	0.00	19.60	1	218	0.46%
2023/07/11	2	20.33	0	0.00	19.90	2	219	0.91%
2023/07/07	0	0.00	1	21.75	21.45	-1	210	-0.47%
2023/07/05	0	0.00	1	20.95	21.35	-1	181	-0.55%
2023/07/04	0	0.00	0	20.35	20.25	0	163	0.00%
2023/07/03	0	0.00	4	19.75	20.30	-4	156	-2.55%
2023/06/30	4	19.80	2	19.40	19.50	2	143	1.40%
2023/06/28	0.1	19.50	1	19.50	19.50	-0.9	141	-0.63%
2023/06/27	0	0.00	1	19.35	19.15	-1	138	-0.72%
2023/06/26	0	0.00	2	19.48	19.40	-2	138	-1.44%
2023/06/21	2	19.03	0	0.00	19.00	2	135	1.47%
2023/06/20	0	0.00	3	19.55	19.55	-3	130	-2.29%
2023/05/04	1	18.75	5	19.15	18.85	-4	115	-3.46%
2023/05/03	5	18.75	0	0.00	18.80	5	116	4.31%
2023/04/20	0	18.45	1	18.30	18.40	-1	118	-0.84%
2023/03/31	1	17.95	0	0.00	17.90	1	113	0.88%
2023/03/30	0	18.10	0	0.00	17.90	0	113	0.00%
2023/03/17	1	17.75	0	0.00	17.80	1	98	1.02%
2023/03/15	1	18.40	1	19.65	18.40	0	89	0.00%
2023/03/09	0	0.00	2	18.50	18.60	-2	66	-3.02%
2023/03/08	0	0.00	5	18.55	18.50	-5	63	-7.88%
2023/03/03	1	18.35	0	0.00	18.35	1	62	1.60%
2023/02/20	0	19.30	0	0.00	18.20	0	57	0.00%
2023/02/02	0	18.00	0	0.00	18.15	0	59	0.00%
2023/01/30	1	17.20	0	0.00	17.20	1	54	1.83%
2023/01/10	0	0.00	4	16.95	16.95	-4	42	-9.49%
2023/01/09	1	17.05	0	0.00	16.95	1	41	2.39%
2022/12/30	3	16.95	0	0.00	16.85	3	44	6.74%
2022/11/07	0	0.00	1	15.80	15.70	-1	81	-1.22%
2022/11/03	1	15.35	0	0.00	15.55	1	90	1.10%
2022/10/14	0	0.00	5	15.50	15.60	-5	117	-4.24%
2022/10/13	0	0.00	2	15.45	15.45	-2	118	-1.69%
2022/10/12	2	15.38	0	0.00	15.60	2	113	1.76%
2022/10/04	0	0.00	5	15.77	15.85	-5	113	-4.42%
2022/09/30	0	0.00	20	15.50	15.85	-20	113	-17.63%
2022/09/12	4	16.95	0	0.00	16.80	4	141	2.82%
2022/09/05	0	0.00	1	17.35	17.25	-1	149	-0.67%
2022/09/02	1	17.35	0	0.00	17.30	1	153	0.65%
2022/08/17	1	17.95	1	17.90	17.95	0	330	0.00%
2022/08/10	4	17.29	4	17.46	17.35	0	357	0.00%
2022/08/09	8	17.41	8	17.64	17.50	0	356	0.00%
2022/07/28	1	16.00	0	0.00	16.00	1	343	0.29%
2022/07/22	2	16.30	0	0.00	16.10	2	346	0.58%
2022/07/14	0	0.00	2	16.00	15.80	-2	361	-0.55%
2022/07/13	2	15.45	0	0.00	15.45	2	365	0.55%
2022/07/11	0	15.80	0	0.00	15.70	0	373	0.00%
2022/07/08	0	0.00	5	15.83	15.75	-5	373	-1.34%
2022/07/07	0	0.00	2	15.55	15.55	-2	376	-0.53%
2022/07/06	1	15.40	0	0.00	15.35	1	376	0.27%
2022/07/05	3	15.60	0	0.00	15.70	3	380	0.79%
2022/07/04	3	15.55	0	0.00	15.55	3	379	0.79%
2022/07/01	0	0.00	1	16.20	15.90	-1	378	-0.26%
2022/06/30	0	0.00	3	16.88	16.60	-3	376	-0.80%
2022/06/29	0	0.00	2	18.10	18.20	-2	374	-0.53%
2022/06/28	2	18.05	0	0.00	18.05	2	375	0.53%
2022/06/23	3	17.43	3	17.40	17.55	0	377	0.00%
2022/06/22	0	0.00	2	17.40	17.40	-2	375	-0.53%
2022/06/21	5	17.77	3	17.83	17.85	2	370	0.54%
2022/06/20	1	17.60	0	0.00	17.55	1	372	0.27%
2022/06/17	5	18.14	0	0.00	18.10	5	369	1.35%
2022/06/16	0	0.00	2	19.20	18.55	-2	368	-0.54%
2022/06/14	1	19.00	0	0.00	19.10	1	363	0.27%
2022/06/13	3	19.10	0	0.00	19.15	3	360	0.83%
2022/06/07	0	0.00	3	20.00	19.50	-3	353	-0.85%
2022/05/25	2	20.63	7	19.84	19.40	-5	309	-1.61%
2022/05/24	5	19.35	0	0.00	19.55	5	197	2.53%
2022/05/04	0	0.00	1	18.40	18.40	-1	194	-0.51%
2022/04/27	2	18.05	0	0.00	17.95	2	213	0.94%
2022/04/19	1	19.60	2	19.65	19.70	-1	244	-0.41%
2022/04/18	0	0.00	0	19.55	19.60	0	244	0.00%
2022/04/06	1	18.80	0	0.00	18.90	1	310	0.32%
2022/03/29	2	18.88	0	0.00	18.85	2	364	0.55%
2022/03/28	1	18.90	0	0.00	18.95	1	371	0.27%
2022/03/23	0	0.00	1	19.45	19.25	-1	423	-0.24%
2022/03/17	4	19.23	0	0.00	19.25	4	523	0.76%
2022/03/08	1	18.60	1	18.55	18.55	0	1,037	0.00%
2022/03/04	0	0.00	1	20.00	19.90	-1	1,290	-0.08%
2022/03/01	0	0.00	2	20.00	20.05	-2	2,090	-0.10%
2022/02/24	1	19.60	3	19.20	19.20	-2	2,257	-0.09%
2022/02/22	0	0.00	1	19.90	19.95	-1	2,287	-0.04%
2022/02/11	1	20.60	0	0.00	20.55	1	2,381	0.04%
2022/02/09	3	21.45	0	0.00	21.55	3	2,481	0.12%
2022/01/18	2	21.85	5	21.55	21.60	-3	2,806	-0.11%
2022/01/14	2	20.95	0	0.00	21.05	2	2,886	0.07%
2022/01/13	14	22.43	0	0.00	22.20	14	2,932	0.48%
2022/01/12	2	22.40	0	0.00	22.70	2	2,936	0.07%
2022/01/07	3	23.10	0	0.00	22.20	3	2,968	0.10%
2022/01/06	0	0.00	5	22.80	23.05	-5	2,965	-0.17%
2022/01/05	0	0.00	2	22.80	22.65	-2	2,972	-0.07%
2022/01/04	1	23.20	0	0.00	23.20	1	3,000	0.03%
2022/01/03	2	22.55	0	0.00	22.80	2	3,013	0.07%
2021/12/30	2	23.10	0	0.00	23.25	2	3,033	0.07%
2021/12/29	0	0.00	1	23.45	23.55	-1	3,154	-0.03%
2021/12/27	1	23.20	0	0.00	23.05	1	3,297	0.03%
2021/12/20	0	0.00	1	24.00	23.50	-1	3,369	-0.03%
2021/12/13	0	0.00	77	24.02	24.15	-77	3,541	-2.17%
2021/12/10	1	25.00	0	0.00	24.80	1	3,647	0.03%
2021/12/09	0	0.00	2	25.85	25.40	-2	3,737	-0.05%
2021/12/08	73	26.11	4	26.18	26.20	69	3,695	1.87%
2021/12/07	4	26.90	74	26.37	25.55	-70	3,639	-1.92%
2021/12/06	3	26.00	2	25.75	26.00	1	3,481	0.03%
2021/12/03	0	0.00	1	24.20	24.15	-1	3,401	-0.03%
2021/12/02	6	24.42	0	0.00	24.15	6	3,363	0.18%
2021/12/01	3	24.37	8	24.49	24.40	-5	3,282	-0.15%
2021/11/30	77	24.04	3	23.55	23.20	74	3,163	2.34%
2021/11/29	8	23.90	3.1	24.21	23.55	4.9	3,034	0.16%
2021/11/26	6	25.06	82.1	25.85	25.95	-76.1	2,797	-2.72%
2021/11/25	74	22.73	1.2	23.67	23.60	72.8	2,526	2.88%
2021/11/24	1	22.65	4.4	23.00	23.15	-3.4	2,275	-0.15%
2021/11/23	3.1	21.15	1	21.40	21.05	2.1	2,173	0.10%
2021/11/22	2	21.00	2	20.60	21.05	0	2,109	0.00%
2021/11/19	0.1	20.20	0	0.00	20.15	0.1	2,082	0.00%
2021/11/18	0.1	20.15	0	0.00	20.10	0.1	2,077	0.00%
2021/11/16	3	20.05	0	0.00	20.40	3	2,060	0.15%
2021/11/12	1	19.65	0	0.00	19.65	1	2,047	0.05%
2021/11/11	1	19.50	0	0.00	19.60	1	2,041	0.05%
2021/11/10	0.1	20.25	0	0.00	20.20	0.1	2,041	0.00%
2021/11/09	1	20.50	0	0.00	20.05	1	2,048	0.05%
2021/11/08	1	20.90	0	0.00	20.10	1	2,089	0.05%
2021/11/05	2	21.80	1	21.10	21.95	1	2,068	0.05%
2021/11/04	0	0.00	1	21.40	21.20	-1	1,997	-0.05%
2021/11/03	0	0.00	10	20.30	20.70	-10	1,896	-0.53%
2021/11/02	0	0.00	1	20.30	20.05	-1	1,905	-0.05%
2021/11/01	2	20.35	0	0.00	20.30	2	2,009	0.10%
2021/10/27	1	20.30	0	0.00	20.40	1	1,989	0.05%
2021/10/25	0	0.00	3	20.60	20.30	-3	1,944	-0.15%
2021/10/21	0	0.00	1	20.45	20.30	-1	1,858	-0.05%
2021/10/20	0.1	19.45	4	19.65	19.40	-4	1,789	-0.22%
2021/10/19	2	19.58	7	19.58	19.45	-5	1,780	-0.28%
2021/10/18	0	0.00	1	20.00	19.50	-1	1,774	-0.06%
2021/10/12	4	18.11	8	18.43	18.20	-4	1,707	-0.23%
2021/10/08	0.1	19.05	0	0.00	19.20	0.1	1,668	0.01%
2021/10/06	21.1	19.95	10	20.61	19.30	11.1	1,622	0.68%
2021/10/05	11	21.21	13	20.63	21.30	-2	1,493	-0.13%
2021/10/04	1	19.55	5	19.77	19.85	-4	1,360	-0.29%
2021/10/01	10.1	19.66	3	20.30	18.90	7.1	1,321	0.54%
2021/09/30	0	0.00	1	20.35	19.85	-1	1,287	-0.08%
2021/09/27	6.1	19.35	0	0.00	19.55	6.1	1,227	0.50%
2021/09/24	9	20.28	14	19.85	19.75	-5	1,213	-0.41%
2021/09/17	5	18.60	0	0.00	19.00	5	1,112	0.45%
2021/09/16	5	19.45	36	19.05	18.75	-31	1,110	-2.79%
2021/09/15	8	19.49	1	20.20	19.65	7	995	0.70%
2021/09/14	21	19.12	20	18.83	19.15	1	849	0.12%
2021/09/10	0	0.00	4	17.00	17.35	-4	720	-0.55%
2021/09/08	0	0.00	4	16.70	16.65	-4	716	-0.56%
2021/09/02	0	0.00	3	17.30	17.15	-3	706	-0.42%
2021/09/01	2	17.50	18	17.59	17.55	-16	697	-2.30%
2021/08/23	18	16.33	0	0.00	16.40	18	674	2.67%
2021/08/17	2	17.15	2	16.85	16.85	0	656	0.00%
2021/08/16	11	18.16	0	0.00	16.85	11	648	1.70%
2021/08/13	0	0.00	2	18.13	18.10	-2	624	-0.32%
2021/08/11	10	18.62	12	18.98	18.85	-2	544	-0.37%
2021/08/10	5	17.35	0	0.00	17.65	5	481	1.04%
2021/08/09	3	18.00	3	17.97	18.00	0	482	0.00%
2021/08/06	0	0.00	4	18.05	17.75	-4	473	-0.85%
2021/08/05	25	18.38	23	18.75	18.40	2	446	0.45%
2021/08/04	3	17.07	2	17.53	17.80	1	338	0.30%
2021/07/22	0	0.00	10	16.03	16.15	-10	441	-2.27%
2021/07/21	0	0.00	1	16.05	16.15	-1	461	-0.22%
2021/07/08	0	0.00	1	16.40	16.50	-1	1,046	-0.10%
2021/06/28	3	17.30	0	0.00	16.95	3	1,176	0.26%
2021/06/23	3	15.77	0	0.00	15.85	3	1,142	0.26%
2021/06/07	0	0.00	1	16.15	16.10	-1	1,141	-0.09%
2021/05/31	6	16.45	1	16.60	16.60	5	1,141	0.44%
2021/05/28	0	0.00	1	15.90	15.95	-1	1,128	-0.09%
2021/05/26	0	0.00	2	15.25	15.35	-2	1,131	-0.18%
2021/05/21	0	0.00	2	14.90	15.00	-2	1,137	-0.18%
2021/05/18	3	14.60	3	14.03	14.75	0	1,135	0.00%
2021/05/17	0	0.00	5	13.59	13.60	-5	1,128	-0.44%
2021/05/14	0	0.00	1	14.90	14.55	-1	1,117	-0.09%
2021/05/10	11	17.63	0	0.00	17.15	11	1,053	1.04%
2021/05/04	12	15.83	0	0.00	15.75	12	986	1.22%
2021/04/22	14	17.37	1	18.25	17.45	13	866	1.50%
2021/04/21	0	0.00	7	18.60	18.60	-7	816	-0.86%
2021/04/20	42	18.64	29	18.78	18.70	13	792	1.64%
2021/04/19	30	21.54	19	19.81	19.50	11	715	1.54%
2021/04/16	2	21.05	22	20.78	21.15	-20	526	-3.80%
2021/04/15	9	18.64	0	0.00	19.25	9	432	2.08%
2021/04/14	5	17.50	3	17.25	17.50	2	341	0.59%
2021/04/13	12	17.66	0	0.00	17.65	12	307	3.91%
2021/04/01	0	0.00	1	15.25	15.25	-1	142	-0.70%
2021/03/26	4	15.30	0	0.00	15.25	4	136	2.93%
2021/02/18	0	0.00	2	13.10	13.15	-2	271	-0.74%
2021/02/17	2	13.05	0	0.00	13.05	2	270	0.74%
2020/12/07	0	0.00	1	13.15	13.15	-1	207	-0.48%
2020/12/04	0	0.00	1	13.60	13.25	-1	197	-0.51%
2020/12/03	4	14.15	2	13.85	13.35	2	155	1.29%
2020/11/27	0	0.00	1	13.00	13.05	-1	28	-3.53%
2020/11/25	0	0.00	36	13.00	13.00	-36	28	-126.54%
2020/11/24	0	0.00	4	12.95	12.95	-4	27	-14.34%
2020/11/20	0	0.00	1	12.95	12.95	-1	28	-3.54%
2020/11/19	0	0.00	13	12.85	12.90	-13	28	-45.06%
2020/11/13	0	0.00	2	13.00	13.00	-2	31	-6.41%
2020/11/12	0	0.00	1	13.00	13.00	-1	37	-2.65%
2020/11/10	0	0.00	10	13.05	13.05	-10	36	-27.05%
2020/11/05	0	0.00	1	13.00	13.00	-1	37	-2.65%
2020/10/29	0	0.00	4	13.00	13.05	-4	39	-10.15%
2020/10/28	0	0.00	8	13.05	13.05	-8	39	-20.33%
2020/10/16	0	0.00	2	13.15	13.15	-2	44	-4.51%
2020/10/12	0	0.00	14	13.00	13.05	-14	47	-29.34%
2020/09/30	0	0.00	4	13.13	13.25	-4	53	-7.54%
2020/09/29	2	13.05	0	0.00	13.10	2	53	3.73%
2020/09/25	0	0.00	7	12.90	12.85	-7	58	-11.98%
2020/09/23	0	0.00	22	12.87	13.05	-22	60	-36.11%
2020/09/21	0	0.00	7	12.95	12.95	-7	62	-11.17%
2020/09/18	0	0.00	3	13.05	13.05	-3	61	-4.88%
2020/09/17	0	0.00	15	13.06	13.05	-15	62	-24.11%
2020/09/16	0	0.00	13	13.05	13.05	-13	62	-20.74%
2020/09/04	0	0.00	4	13.23	13.20	-4	79	-5.01%
2020/08/27	0	0.00	1	13.30	13.30	-1	84	-1.19%
2020/08/24	0	0.00	4	13.15	13.15	-4	85	-4.66%
2020/08/06	0	0.00	12	13.10	13.20	-12	94	-12.72%
2020/07/16	0	0.00	17	13.10	13.30	-17	92	-18.40%
2020/05/18	1	13.45	1	13.50	13.50	0	51	0.00%
2020/05/05	0	0.00	1	13.00	13.00	-1	51	-1.96%
2020/04/21	0	0.00	11	12.55	12.60	-11	62	-17.58%
2020/04/06	0	0.00	3	12.05	12.15	-3	83	-3.58%
2020/03/26	0	0.00	12	11.85	11.90	-12	88	-13.55%
2020/02/25	0	0.00	15	13.20	13.20	-15	112	-13.30%
2020/02/24	0	0.00	15	13.30	13.30	-15	115	-12.99%
2020/01/20	1	14.05	0	0.00	14.15	1	126	0.79%
2020/01/07	0	0.00	3	13.70	13.85	-3	109	-2.73%
2019/11/11	0	0.00	4	12.98	12.85	-4	46	-8.51%
2019/11/08	6	12.25	0	0.00	12.25	6	41	14.38%
2019/11/07	2	12.35	0	0.00	12.40	2	38	5.15%
2019/11/06	4	12.38	0	0.00	12.40	4	38	10.34%
2019/11/05	5	12.43	3	12.45	12.40	2	38	5.22%
2019/11/04	0	0.00	5	12.45	12.40	-5	38	-12.98%
2019/10/30	0	0.00	5	12.70	12.60	-5	40	-12.27%
2019/10/22	0	0.00	7	12.70	12.75	-7	41	-16.91%
2019/10/03	16	12.68	0	0.00	12.70	16	45	35.48%
2019/09/16	0	0.00	26	12.60	12.55	-26	54	-47.37%
2019/08/23	0	0.00	1	12.70	12.65	-1	60	-1.65%
2019/07/03	3	13.80	0	0.00	13.85	3	89	3.37%
2019/06/28	5	13.80	0	0.00	13.70	5	119	4.19%
2019/06/18	1	13.55	0	0.00	13.45	1	135	0.74%
2019/06/11	8	14.09	0	0.00	14.10	8	142	5.63%
2019/05/08	5	14.20	0	0.00	14.25	5	135	3.69%
2019/04/24	0	0.00	17	14.45	14.45	-17	128	-13.18%
2019/04/23	0	0.00	4	14.45	14.45	-4	127	-3.14%
2019/04/19	5	14.40	0	0.00	14.50	5	125	3.98%
2019/04/08	0	0.00	10	14.80	14.75	-10	95	-10.46%
2019/01/24	0	0.00	1	12.65	12.75	-1	20	-4.80%
2019/01/21	1	12.90	0	0.00	12.85	1	20	4.92%
2018/10/29	0	0.00	7	11.60	11.85	-7	26	-26.63%
2018/09/21	18	13.12	0	0.00	13.10	18	33	54.20%
2018/09/18	6	12.98	0	0.00	13.00	6	32	18.18%
2018/09/17	1	12.75	0	0.00	13.00	1	32	3.11%
2018/09/06	0	0.00	2	12.95	12.95	-2	33	-6.00%
2018/06/19	0	0.00	10	13.77	13.80	-10	83	-11.98%
2018/03/23	0	0.00	50	13.83	13.80	-50	110	-45.33%
2018/02/06	0	0.00	1	13.90	13.65	-1	169	-0.59%
2018/02/02	0	0.00	25	14.55	14.55	-25	183	-13.65%
2018/01/19	20	15.05	0	0.00	15.00	20	219	9.10%
2018/01/16	10	15.20	0	0.00	15.20	10	215	4.65%
2018/01/03	1	15.05	0	0.00	15.00	1	219	0.46%