精剛 (1584)-臺銀證券券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.90
漲跌
▲0.35
漲幅
+1.23%
成交量
4,068張
產業
上櫃其他類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2	29.30	0	0.00	28.90	2	5,848	0.03%
2025/04/24	0	0.00	7	28.55	28.55	-7	5,790	-0.12%
2025/04/23	1	29.65	1	29.35	29.10	0	5,756	0.00%
2025/04/22	4	28.60	1	28.55	28.40	3	5,654	0.05%
2025/04/21	2.1	28.72	0	0.00	28.55	2.1	5,637	0.04%
2025/04/18	8	30.16	0	0.00	30.15	8	5,581	0.14%
2025/04/17	8	29.88	9	30.28	30.75	-1	5,450	-0.02%
2025/04/16	17	30.59	5	30.56	30.00	12	5,289	0.23%
2025/04/15	0	0.00	0	29.00	28.90	0	5,012	0.00%
2025/04/14	1	28.25	4	28.61	28.10	-3	4,949	-0.06%
2025/04/11	7	26.44	8	26.68	27.80	-1	4,835	-0.02%
2025/04/10	6	27.30	20	27.30	27.30	-14	4,723	-0.30%
2025/04/09	60	27.11	59	27.12	24.85	1	4,714	0.02%
2025/04/08	11	27.67	10	28.03	27.60	1	4,498	0.02%
2025/04/07	0.1	28.35	1	28.35	28.35	-0.9	4,275	-0.02%
2025/04/02	133	31.52	67	31.65	31.50	66	4,281	1.54%	大買/
2025/04/01	3	29.95	5	30.59	30.80	-2	3,262	-0.06%
2025/03/28	23	30.63	15	30.46	30.55	8	2,991	0.27%
2025/03/27	5.3	30.52	0	0.00	30.50	5.3	2,791	0.19%
2025/03/26	1	29.80	1	30.25	30.30	0	2,660	0.00%
2025/03/25	4	31.00	2	30.90	30.30	2	2,597	0.08%
2025/03/24	4	30.46	4	30.76	31.15	0	2,134	0.00%
2025/03/21	18	29.39	85	29.13	28.35	-67	1,839	-3.64%
2025/03/20	7	29.68	5	29.55	28.80	2	1,773	0.11%
2025/03/19	4	28.80	12	28.05	29.55	-8	1,581	-0.50%
2025/03/18	0	26.90	10	27.00	26.90	-10	1,404	-0.71%
2025/03/17	0	0.00	22	26.75	26.65	-22	1,432	-1.54%
2025/03/14	2	26.30	72	26.30	26.40	-70	1,473	-4.75%
2025/03/13	0	0.00	143	26.73	26.35	-143	1,483	-9.64%	大賣/鉅額交易
2025/03/11	8	26.78	8	26.93	26.90	0	1,482	0.00%
2025/03/07	7	27.15	0	0.00	27.15	7	1,482	0.47%
2025/03/05	8	27.50	7	27.55	27.90	1	1,494	0.07%
2025/03/04	15	26.65	20	26.65	27.10	-5	1,487	-0.34%
2025/03/03	20	26.65	117	26.62	27.00	-97	1,509	-6.43%	大賣/
2025/02/27	1	27.70	48	27.55	27.25	-47	1,537	-3.06%
2025/02/26	83	27.80	89	27.79	27.65	-6	1,533	-0.39%
2025/02/25	0	0.00	1	28.95	28.80	-1	1,490	-0.07%
2025/02/24	64	29.00	26	28.99	29.15	38	1,540	2.47%
2025/02/21	43	29.20	18	29.14	29.05	25	1,545	1.62%
2025/02/20	150.3	29.30	60	29.30	29.05	90.3	1,538	5.87%	大買/
2025/02/19	25	28.95	10	28.95	28.95	15	1,517	0.99%
2025/02/18	95	28.91	32	28.92	28.75	63	1,527	4.12%
2025/02/17	1	29.10	6	29.15	29.15	-5	1,559	-0.32%
2025/02/14	87	29.34	23	29.53	29.25	64	1,560	4.10%
2025/02/13	54	28.39	0	0.00	28.60	54	1,522	3.55%
2025/02/12	40	27.98	0	0.00	28.10	40	1,621	2.47%
2025/02/11	46	28.07	0	0.00	28.10	46	1,641	2.80%
2025/02/10	1	27.70	1	28.20	28.40	0	1,662	0.00%
2025/02/07	59	27.19	0	0.00	27.20	59	1,646	3.58%
2025/02/06	0	0.00	15	27.50	27.40	-15	1,657	-0.90%
2025/02/04	15	26.50	0	0.00	26.45	15	1,663	0.90%
2025/01/22	0	0.00	1	26.75	26.85	-1	1,701	-0.06%
2025/01/21	0	0.00	1	26.85	26.90	-1	1,759	-0.06%
2025/01/15	3	26.52	0	0.00	26.35	3	1,874	0.16%
2025/01/14	1	26.70	17	26.60	26.60	-16	1,881	-0.85%
2025/01/13	0	0.00	1	25.65	25.60	-1	1,895	-0.05%
2025/01/10	1	25.75	6	26.00	26.00	-5	1,899	-0.26%
2025/01/09	22	26.11	16	25.90	25.90	6	1,915	0.31%
2025/01/07	1	27.15	0	0.00	27.05	1	1,948	0.05%
2025/01/03	4	27.94	0	0.00	27.90	4	2,191	0.18%
2025/01/02	12	28.65	0	0.00	28.55	12	2,228	0.54%
2024/12/30	6.5	29.59	9	29.69	29.60	-2.5	2,358	-0.11%
2024/12/27	0	0.00	8	28.15	28.00	-8	2,319	-0.34%
2024/12/26	1	27.70	0	0.00	27.75	1	2,428	0.04%
2024/12/24	6	27.95	10	28.05	27.80	-4	2,677	-0.15%
2024/12/23	0	0.00	1	27.70	27.60	-1	2,887	-0.03%
2024/12/19	1	28.00	0	0.00	28.20	1	3,338	0.03%
2024/12/18	6	28.25	0	0.00	28.35	6	3,365	0.18%
2024/12/17	2	28.35	7	28.43	28.35	-5	3,406	-0.15%
2024/12/16	10	28.18	19	28.32	27.90	-9	3,458	-0.26%
2024/12/13	0	0.00	9	28.86	28.85	-9	3,438	-0.26%
2024/12/12	1	29.95	2	30.00	29.30	-1	3,463	-0.03%
2024/12/10	20	30.42	13	30.29	30.30	7	3,617	0.19%
2024/11/26	0	0.00	1	32.55	32.10	-1	4,322	-0.02%
2024/11/21	0	0.00	1	31.60	31.75	-1	4,686	-0.02%
2024/11/15	0	0.00	1	31.40	31.65	-1	6,277	-0.02%
2024/11/13	2	31.85	0	0.00	31.90	2	6,431	0.03%
2024/11/12	60	31.90	3	31.85	31.85	57	6,531	0.87%
2024/11/11	1	31.90	0	0.00	31.85	1	6,683	0.01%
2024/11/08	1	32.85	0	0.00	32.65	1	6,667	0.01%
2024/11/07	2	32.95	0	0.00	32.95	2	6,676	0.03%
2024/11/06	2	32.43	0	0.00	32.70	2	6,654	0.03%
2024/11/05	1	32.55	3	32.80	32.50	-2	6,660	-0.03%
2024/11/01	1	32.85	0	0.00	32.95	1	6,786	0.01%
2024/10/30	0	0.00	2	33.10	32.85	-2	6,817	-0.03%
2024/10/29	2	32.80	10	32.89	32.80	-8	6,864	-0.12%
2024/10/28	26	33.37	29	33.26	33.05	-3	6,866	-0.04%
2024/10/25	0	0.00	5	34.50	34.25	-5	6,876	-0.07%
2024/10/24	16	34.54	8	34.40	34.40	8	6,915	0.12%
2024/10/23	0	0.00	10	35.09	35.10	-10	6,966	-0.14%
2024/10/22	6	34.38	3	34.55	34.45	3	6,952	0.04%
2024/10/18	40	34.33	36	34.23	34.10	4	7,201	0.06%
2024/10/17	10	34.75	0	0.00	34.75	10	7,403	0.14%
2024/10/16	0	0.00	10	34.93	34.95	-10	7,522	-0.13%
2024/10/15	5	34.90	5	35.20	34.75	0	7,497	0.00%
2024/10/14	12	34.83	10	35.00	34.80	2	7,472	0.03%
2024/10/11	20.1	34.24	6	34.51	34.30	14.1	7,427	0.19%
2024/10/08	3.1	38.25	3	39.00	38.10	0.1	7,220	0.00%
2024/10/07	10	37.75	20	38.07	38.85	-10	7,179	-0.14%
2024/10/04	10	38.52	9	38.65	38.00	1	7,114	0.01%
2024/10/01	1	38.30	2.4	37.94	37.90	-1.4	7,030	-0.02%
2024/09/30	15.1	38.46	4	38.80	38.10	11.1	6,982	0.16%
2024/09/27	7	38.60	23	38.73	39.15	-16	6,881	-0.23%
2024/09/26	20	39.03	2	39.45	38.35	18	6,786	0.27%
2024/09/25	4.1	39.84	6	39.98	39.85	-1.9	6,654	-0.03%
2024/09/24	12.3	40.18	19	39.78	40.50	-6.7	6,449	-0.10%
2024/09/23	1	37.95	3	37.85	38.35	-2	6,050	-0.03%
2024/09/20	7	37.12	1	37.35	36.90	6	5,994	0.10%
2024/09/19	6	36.96	0	0.00	37.20	6	5,972	0.10%
2024/09/18	0	0.00	1	37.95	37.20	-1	5,933	-0.02%
2024/09/16	1	37.70	0	0.00	37.40	1	5,869	0.02%
2024/09/13	2	37.80	0	0.00	37.60	2	5,850	0.03%
2024/09/12	3	38.80	0	0.00	38.15	3	5,829	0.05%
2024/09/11	0	0.00	2	37.60	39.05	-2	5,754	-0.03%
2024/09/10	7	38.82	5	38.31	38.05	2	5,675	0.04%
2024/09/09	1	36.90	0	0.00	37.05	1	5,508	0.02%
2024/09/05	1	37.80	1	38.25	37.40	0	5,450	0.00%
2024/09/04	2	38.55	4	38.28	38.25	-2	5,395	-0.04%
2024/08/30	4	39.03	2.5	40.27	38.80	1.5	5,218	0.03%
2024/08/29	2	40.80	0	0.00	40.50	2	5,083	0.04%
2024/08/27	2	40.93	4	40.90	40.90	-2	4,972	-0.04%
2024/08/26	4	41.23	5	41.06	41.20	-1	4,881	-0.02%
2024/08/23	1	40.30	2	40.50	40.95	-1	4,745	-0.02%
2024/08/22	21	42.62	4.5	42.18	40.80	16.5	4,585	0.36%
2024/08/21	10	41.86	21.2	42.11	43.15	-11.2	4,117	-0.27%
2024/08/20	11.6	40.65	6.1	40.76	40.65	5.5	3,684	0.15%
2024/08/19	6.1	38.51	10.3	38.69	39.00	-4.2	3,250	-0.13%
2024/08/16	0	0.00	3.2	36.77	36.75	-3.2	2,978	-0.11%
2024/08/15	0	0.00	10	36.70	36.55	-10	2,918	-0.34%
2024/08/14	0	0.00	15	36.17	35.80	-15	2,793	-0.54%
2024/08/13	1	35.85	9	35.91	36.10	-8	2,695	-0.30%
2024/08/12	8	34.80	0	0.00	34.70	8	2,536	0.32%
2024/08/08	6	31.88	1	32.25	32.05	5	2,444	0.20%
2024/08/07	0	0.00	1	32.30	32.30	-1	2,431	-0.04%
2024/08/06	0	0.00	1	29.65	31.60	-1	2,424	-0.04%
2024/08/05	1.5	31.88	0	0.00	31.25	1.5	2,377	0.06%
2024/08/02	6	34.59	0	0.00	34.60	6	2,293	0.26%
2024/08/01	0	0.00	1	35.15	35.45	-1	2,266	-0.04%
2024/07/31	10	34.97	0	0.00	34.80	10	2,212	0.45%
2024/07/30	0	0.00	0.3	34.60	35.15	-0.3	2,207	-0.01%
2024/07/29	0.2	35.45	0	0.00	35.10	0.2	2,196	0.01%
2024/07/26	5.2	35.42	5.3	35.26	35.05	-0.2	2,161	-0.01%
2024/07/23	2.2	35.15	0	0.00	35.30	2.2	2,095	0.10%
2024/07/22	11.3	34.79	4	35.30	34.60	7.3	2,077	0.35%
2024/07/19	2	35.55	2	35.23	35.30	0	1,955	0.00%
2024/07/18	21	35.30	0	0.00	34.80	21	1,843	1.14%
2024/07/17	37	34.42	38	34.67	34.55	-1	1,628	-0.06%
2024/07/16	2	33.20	0	0.00	33.30	2	1,547	0.13%
2024/07/10	0	0.00	1	33.85	33.75	-1	2,079	-0.05%
2024/07/08	10	32.90	0	0.00	32.85	10	2,177	0.46%
2024/07/05	0	0.00	1	33.30	33.30	-1	2,282	-0.04%
2024/07/03	0	0.00	1	33.45	33.35	-1	2,522	-0.04%
2024/07/02	2	32.80	0	0.00	32.65	2	2,515	0.08%
2024/06/27	2	33.03	0	0.00	33.05	2	2,566	0.08%
2024/06/26	6	33.15	1	33.50	33.15	5	2,604	0.19%
2024/06/24	0	0.00	6	33.15	33.15	-6	2,862	-0.21%
2024/06/19	1.1	33.36	0	0.00	33.20	1.1	2,967	0.04%
2024/06/17	1	33.85	4	33.85	34.05	-3	2,915	-0.10%
2024/06/14	4	34.51	0	0.00	35.00	4	2,891	0.14%
2024/06/12	0	0.00	2	34.60	34.35	-2	2,837	-0.07%
2024/06/04	1	34.15	0	0.00	34.20	1	2,845	0.04%
2024/05/31	10	34.00	0	0.00	33.85	10	2,871	0.35%
2024/05/29	1	34.00	0	0.00	33.95	1	2,942	0.03%
2024/05/23	0	0.00	1	34.25	34.20	-1	3,011	-0.03%
2024/05/22	1	34.65	1	34.45	34.35	0	3,002	0.00%
2024/05/20	0	0.00	1	35.00	34.95	-1	3,009	-0.03%
2024/05/16	0	0.00	1	35.00	34.85	-1	3,030	-0.03%
2024/05/10	0	0.00	1	35.05	34.90	-1	3,047	-0.03%
2024/05/09	1	34.75	1	35.05	34.40	0	3,025	0.00%
2024/05/08	4	34.40	0	0.00	34.35	4	3,008	0.13%
2024/05/07	1	34.50	0	0.00	34.40	1	3,010	0.03%
2024/05/03	0.1	34.95	1	34.85	34.75	-0.9	2,988	-0.03%
2024/05/02	0	0.00	2	35.60	35.25	-2	2,964	-0.07%