岱宇 (1598)-臺銀證券券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
28.35
漲跌
▲0.65
漲幅
+2.35%
成交量
246張
產業
上市運動休閒▲1.89%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/09	1	28.00	0	0.00	28.15	1	300	0.33%
2024/08/05	1	27.45	1	27.80	27.40	0	312	0.00%
2024/07/30	3	30.05	0	0.00	30.60	3	307	0.98%
2024/07/26	0	0.00	0	30.50	30.60	0	306	-0.01%
2024/07/18	2	30.80	0	0.00	31.10	2	302	0.66%
2024/07/02	3	31.10	0	0.00	31.20	3	260	1.15%
2024/06/27	1	31.20	0	0.00	31.30	1	258	0.39%
2024/06/25	6	31.18	0	0.00	31.95	6	256	2.34%
2024/06/24	1	31.55	0	0.00	31.75	1	254	0.39%
2024/06/20	0	0.00	3	31.20	31.50	-3	247	-1.21%
2024/05/29	0	0.00	1	31.25	31.85	-1	259	-0.39%
2024/05/23	0	0.00	4	31.55	31.15	-4	277	-1.44%
2024/05/20	0	0.00	2	32.45	32.15	-2	280	-0.71%
2024/05/17	0	0.00	8	33.15	33.20	-8	275	-2.90%
2024/05/15	5	32.46	0	0.00	32.95	5	250	2.00%
2024/05/14	0.5	32.34	0	0.00	32.95	0.5	239	0.21%
2024/05/09	1	31.30	0	0.00	31.35	1	224	0.44%
2024/04/19	0	0.00	5	30.15	30.10	-5	199	-2.50%
2024/04/16	1	30.50	0	0.00	30.35	1	198	0.50%
2024/03/29	0.1	30.90	0	0.00	30.70	0.1	201	0.03%
2024/03/21	0	0.00	0.5	30.20	30.50	-0.5	220	-0.23%
2024/03/04	2	31.30	0	0.00	31.05	2	263	0.76%
2024/02/27	0.1	31.15	0	0.00	31.00	0.1	258	0.02%
2024/01/19	0	0.00	2	32.55	32.60	-2	413	-0.48%
2024/01/11	2	34.00	2	34.00	33.85	0	409	0.00%
2024/01/10	0	0.00	5	33.95	34.00	-5	409	-1.22%
2024/01/09	0	0.00	1	35.35	35.10	-1	407	-0.25%
2023/12/20	0	0.00	1	36.30	36.20	-1	395	-0.25%
2023/12/19	0.1	36.45	0	0.00	36.25	0.1	396	0.01%
2023/12/15	1	36.40	0	0.00	36.25	1	393	0.25%
2023/12/14	1	36.40	0	0.00	36.00	1	389	0.26%
2023/12/13	1.1	36.59	0	0.00	36.65	1.1	391	0.27%
2023/12/04	2	36.85	0	0.00	36.90	2	384	0.52%
2023/12/01	0.2	36.65	0	0.00	36.45	0.2	378	0.05%
2023/11/20	2	38.80	3	38.65	37.90	-1	290	-0.34%
2023/11/17	0	0.00	3	35.40	36.05	-3	220	-1.36%
2023/11/16	1	34.45	1	34.35	34.25	0	207	0.00%
2023/11/15	2	34.70	1	34.80	34.50	1	204	0.49%
2023/11/14	1	34.30	1	34.25	34.20	0	195	0.00%
2023/11/13	3	32.97	8	33.18	34.35	-5	192	-2.59%
2023/11/09	0	0.00	20	32.22	32.20	-20	187	-10.66%
2023/10/31	3	31.60	0	0.00	31.60	3	269	1.12%
2023/10/23	1	32.20	0	0.00	32.15	1	287	0.35%
2023/09/27	1	33.85	0	0.00	34.20	1	358	0.28%
2023/09/26	2	34.18	0	0.00	34.20	2	368	0.54%
2023/09/20	1	35.35	0	0.00	35.50	1	408	0.24%
2023/09/15	0	0.00	1	34.85	35.00	-1	460	-0.22%
2023/09/13	0	0.00	3	35.40	35.00	-3	460	-0.65%
2023/09/11	4	33.49	0	0.00	33.75	4	450	0.89%
2023/09/07	1	32.20	0	0.00	32.30	1	451	0.22%
2023/09/06	1	32.30	0	0.00	32.35	1	459	0.22%
2023/09/01	0	0.00	1	32.60	32.50	-1	484	-0.21%
2023/08/28	4	31.43	0	0.00	31.40	4	493	0.81%
2023/08/17	2	32.00	0	0.00	31.95	2	522	0.38%
2023/08/16	5	31.70	0	0.00	31.85	5	526	0.95%
2023/08/15	0	0.00	1	32.20	32.10	-1	529	-0.19%
2023/08/14	1	31.20	0	0.00	30.80	1	534	0.19%
2023/08/10	3	32.00	0	0.00	32.30	3	527	0.57%
2023/08/08	2	32.65	0	0.00	32.70	2	522	0.38%
2023/08/07	1	33.70	0	0.00	33.65	1	521	0.19%
2023/08/04	24	32.81	1	31.95	32.70	23	531	4.33%
2023/07/27	0	0.00	1	36.80	36.85	-1	470	-0.21%
2023/07/26	1	35.80	0	0.00	35.75	1	467	0.21%
2023/07/24	2	36.23	0	0.00	36.15	2	461	0.43%
2023/07/18	2	36.93	0	0.00	36.75	2	452	0.44%
2023/07/13	0	0.00	1	38.00	37.95	-1	438	-0.23%
2023/07/12	1	38.35	0	0.00	38.30	1	434	0.23%
2023/07/10	2	38.83	0	0.00	38.85	2	427	0.47%
2023/07/07	1	38.80	0	0.00	39.50	1	421	0.24%
2023/07/04	0	0.00	0.1	38.10	37.95	-0.1	405	-0.02%
2023/06/30	0	0.00	1	38.55	39.05	-1	392	-0.25%
2023/06/29	1	39.50	0	0.00	38.80	1	388	0.26%
2023/06/28	0	0.00	1	38.45	39.00	-1	378	-0.26%
2023/06/27	0	36.80	1	37.60	37.00	-1	366	-0.26%
2023/06/26	1	36.60	18	36.08	37.00	-17	356	-4.77%
2023/06/15	1	38.80	0	0.00	39.10	1	313	0.32%
2023/06/14	1	39.80	0	0.00	39.85	1	306	0.33%
2023/06/13	1.1	40.00	0	0.00	40.20	1.1	305	0.36%
2023/06/07	0	40.60	0	0.00	40.80	0	299	0.01%
2023/06/02	1	40.70	0	0.00	40.70	1	316	0.32%
2023/05/29	0	0.00	4	40.55	40.45	-4	320	-1.25%
2023/05/25	0	41.45	0	0.00	40.60	0	324	0.01%
2023/05/22	0	0.00	0.1	41.75	41.95	-0.1	349	-0.03%
2023/05/09	0	0.00	1	41.70	40.15	-1	467	-0.21%
2023/05/05	0	0.00	1	42.00	41.85	-1	475	-0.21%
2023/05/04	0.1	42.04	0	0.00	41.80	0.1	481	0.02%
2023/04/26	0	0.00	1	41.35	41.50	-1	486	-0.21%
2023/04/12	0	0.00	0.3	44.10	44.60	-0.3	469	-0.06%
2023/04/10	0.2	43.55	0	0.00	43.20	0.2	473	0.04%
2023/03/22	0.1	47.00	0	0.00	46.30	0.1	482	0.01%
2023/03/13	0	46.50	0	0.00	46.35	0	578	0.00%
2023/03/10	0	48.10	1	47.55	47.05	-1	575	-0.17%
2023/03/09	0.1	49.65	1	49.95	49.50	-0.9	566	-0.16%
2023/03/08	1	51.00	0	0.00	51.40	1	557	0.18%
2023/03/02	0	48.95	0.1	48.95	48.85	-0.1	537	-0.01%
2023/03/01	0	49.20	0	0.00	48.80	0	532	0.00%
2023/02/24	0	47.65	0	0.00	47.55	0	528	0.00%
2023/02/23	0	49.10	0.1	48.93	48.70	-0.1	525	-0.02%
2023/02/22	0	49.15	0	0.00	49.50	0	520	0.00%
2023/02/21	0	49.20	0	0.00	49.10	0	518	0.00%
2023/02/20	0	49.80	0	0.00	49.10	0	506	0.00%
2023/02/17	1	51.50	0	0.00	51.60	1	484	0.21%
2023/02/15	0	50.20	0	0.00	50.40	0	460	0.00%
2023/02/14	0	50.70	0	0.00	50.50	0	435	0.00%
2023/02/13	0	49.10	3	49.12	49.40	-3	404	-0.74%
2023/02/07	0	44.60	6.1	44.85	44.55	-6.1	314	-1.93%
2023/02/06	0	44.75	0	0.00	44.80	0	311	0.01%
2023/02/03	6	44.78	0	0.00	44.65	6	306	1.97%
2023/02/02	0	0.00	2.4	44.06	44.05	-2.4	299	-0.80%
2022/12/28	1	42.65	0	0.00	40.70	1	292	0.34%
2022/12/20	0	0.00	1	42.20	42.00	-1	282	-0.35%
2022/12/19	1	44.50	0	0.00	43.85	1	283	0.35%
2022/12/16	0	43.50	0	0.00	43.20	0	279	0.01%
2022/12/14	0	44.30	0.1	44.30	43.90	-0.1	273	-0.04%
2022/12/09	0	0.00	1	43.60	43.60	-1	253	-0.39%
2022/12/08	1	43.30	0	0.00	43.70	1	239	0.42%
2022/12/07	0	44.80	0.4	43.85	43.20	-0.4	232	-0.16%
2022/12/06	0	43.00	2	44.28	42.60	-2	222	-0.89%
2022/12/05	2	42.38	0	0.00	44.20	2	209	0.95%
2022/12/01	0	40.10	0	0.00	39.80	0	196	0.01%
2022/11/30	0	40.00	0	0.00	39.90	0	198	0.01%
2022/11/22	0	39.45	0	0.00	39.20	0	210	0.01%
2022/11/18	0	39.65	0	0.00	39.55	0	247	0.01%
2022/11/16	1	38.40	0	0.00	38.15	1	246	0.41%
2022/11/15	0	38.55	0	0.00	39.00	0	252	0.01%
2022/11/10	0	37.05	0	0.00	37.00	0	258	0.01%
2022/11/09	0	37.55	0	0.00	37.55	0	259	0.01%
2022/11/07	0	36.25	0	0.00	36.75	0	262	0.01%
2022/10/31	0	35.95	0	0.00	35.65	0	263	0.01%
2022/10/24	0	0.00	2	36.25	36.00	-2	261	-0.77%
2022/10/13	0	37.35	0	0.00	36.60	0	272	0.01%
2022/09/28	0	0.00	12	37.05	37.05	-12	314	-3.82%
2022/09/19	0	40.80	0	0.00	40.80	0	385	0.01%
2022/09/15	0	43.15	0	0.00	42.80	0	393	0.01%
2022/09/14	0	43.45	0	0.00	43.50	0	394	0.01%
2022/09/13	0	44.40	0	0.00	44.20	0	395	0.01%
2022/09/12	0	43.20	0	0.00	42.90	0	383	0.01%
2022/09/08	6	41.30	8	41.25	41.65	-2	378	-0.52%
2022/09/06	4.1	40.99	0	0.00	40.35	4.1	370	1.09%
2022/09/02	10	43.60	0	0.00	43.80	10	366	2.73%
2022/08/31	0	43.60	0	0.00	43.50	0	360	0.01%
2022/08/30	0	42.55	0	0.00	42.80	0	356	0.01%
2022/08/29	0	42.15	1	43.00	42.15	-1	354	-0.28%
2022/08/25	0	0.00	2	43.73	44.60	-2	343	-0.58%
2022/08/24	3	41.12	0	0.00	41.40	3	315	0.95%
2022/08/22	0	0.00	1	41.45	41.95	-1	309	-0.32%
2022/08/19	1	40.25	0	0.00	40.25	1	305	0.33%
2022/07/25	0	0.00	2	39.70	39.70	-2	326	-0.61%
2022/07/22	1	40.45	0	0.00	39.60	1	329	0.30%
2022/07/21	1	39.05	0	0.00	40.00	1	331	0.30%
2022/07/19	0.1	39.20	3	39.13	39.30	-2.9	327	-0.87%
2022/07/13	2	37.88	0	0.00	37.90	2	329	0.61%
2022/07/05	2	41.75	2	42.15	42.10	0	303	0.00%
2022/07/04	0	0.00	2	41.23	40.85	-2	292	-0.68%
2022/07/01	2	40.40	0	0.00	40.45	2	277	0.72%
2022/06/27	0	38.50	0	0.00	38.80	0	272	0.01%
2022/06/24	0	38.90	0	0.00	37.80	0	263	0.01%
2022/06/21	0	40.20	0	0.00	39.35	0	247	0.01%
2022/06/20	0	40.00	0	0.00	39.30	0	244	0.01%
2022/06/06	0	45.05	0	0.00	45.30	0	267	0.01%
2022/06/01	0	44.80	0	0.00	44.85	0	277	0.01%
2022/05/31	0	43.80	0	0.00	43.80	0	275	0.01%
2022/05/30	0	43.30	0	0.00	43.55	0	277	0.01%
2022/05/27	0	43.00	0	0.00	43.20	0	278	0.01%
2022/05/06	1	40.90	0	0.00	41.25	1	326	0.31%
2022/05/05	0	42.20	0	0.00	41.85	0	337	0.01%
2022/04/27	0.2	40.90	0	0.00	40.90	0.2	382	0.05%
2022/04/25	0.2	43.90	0	0.00	43.60	0.2	382	0.05%
2022/04/21	0	45.00	0	0.00	45.50	0	403	0.00%
2022/04/12	2	44.68	0	0.00	44.85	2	413	0.48%
2022/04/08	0	47.30	0	0.00	47.10	0	420	0.00%
2022/04/01	0	0.00	1	48.10	48.00	-1	412	-0.24%
2022/03/31	0	49.70	0	0.00	49.30	0	403	0.00%
2022/03/30	0	47.55	0	0.00	47.80	0	379	0.01%
2022/03/23	0	47.45	0	0.00	47.40	0	384	0.01%
2022/03/22	0	47.80	0	0.00	47.60	0	385	0.01%
2022/03/18	0	47.45	5	47.10	47.65	-5	399	-1.25%
2022/03/11	0	44.00	0	0.00	43.30	0	425	0.00%
2022/03/08	1	44.00	10	44.50	44.65	-9	438	-2.05%
2022/03/03	0	48.10	0	0.00	47.90	0	465	0.00%
2022/02/25	0	0.00	3	47.33	46.85	-3	467	-0.64%
2022/02/24	1	47.00	0	0.00	46.70	1	470	0.22%
2022/02/23	0	48.25	1	47.80	48.65	-1	466	-0.21%
2022/02/22	0	47.60	0	0.00	47.30	0	470	0.00%
2022/02/21	1	48.45	4	48.45	49.35	-3	466	-0.64%
2022/02/17	0	47.40	0	0.00	47.20	0	462	0.00%
2022/02/15	0	47.20	0	0.00	46.60	0	470	0.00%
2022/02/14	0	46.20	0	0.00	47.15	0	472	0.00%
2022/02/11	5	47.20	0	0.00	46.90	5	474	1.05%
2022/02/10	0	48.40	1	48.45	48.40	-1	476	-0.21%
2022/02/09	0	0.00	1	46.75	46.95	-1	487	-0.21%
2022/01/26	1.1	44.00	0	0.00	43.50	1.1	485	0.23%
2022/01/25	2	44.20	1	44.30	43.20	1	482	0.21%
2022/01/24	3	46.12	0	0.00	45.65	3	472	0.63%
2022/01/21	0	48.25	0	0.00	48.05	0	463	0.00%
2022/01/20	1	47.80	0	0.00	48.10	1	466	0.21%
2022/01/19	0	0.00	2	47.93	48.00	-2	469	-0.43%
2022/01/17	1	48.05	1	47.00	48.40	0	488	0.00%
2022/01/14	1.1	48.00	0	0.00	47.60	1.1	487	0.23%
2022/01/12	0.1	50.17	0	0.00	49.70	0.1	476	0.03%
2022/01/10	0	52.00	0	0.00	51.80	0	473	0.00%
2022/01/07	0	0.00	2	53.10	52.20	-2	475	-0.42%
2022/01/05	0	55.60	0	0.00	54.90	0	469	0.00%
2022/01/04	14	55.80	0	0.00	55.30	14	473	2.96%
2022/01/03	1	55.50	0	0.00	55.40	1	472	0.21%
2021/12/30	0	54.40	0	0.00	54.10	0	471	0.00%
2021/12/29	1	54.70	0	0.00	54.30	1	478	0.21%
2021/12/28	0	54.20	1	54.00	54.20	-1	481	-0.21%
2021/12/27	0	0.00	1	54.00	54.00	-1	494	-0.20%
2021/12/21	1	53.60	0	0.00	55.30	1	537	0.19%
2021/12/20	2	53.30	0	0.00	53.60	2	537	0.37%
2021/12/17	1	54.10	1	54.10	53.50	0	558	0.00%
2021/12/13	2.6	55.23	0	0.00	54.80	2.6	562	0.45%
2021/12/10	0	0.00	1	57.20	57.20	-1	548	-0.18%
2021/12/09	0	57.00	0	0.00	57.60	0	546	0.00%
2021/12/08	0	0.00	1	56.30	56.90	-1	543	-0.18%
2021/12/07	3	57.27	0	0.00	56.80	3	540	0.56%
2021/12/03	0	59.80	1	59.60	59.50	-1	536	-0.18%
2021/12/02	1	59.20	0	0.00	59.20	1	539	0.19%
2021/12/01	0	60.50	0	0.00	60.10	0	538	0.00%
2021/11/30	0	61.40	0	0.00	61.30	0	532	0.00%
2021/11/25	1	62.10	0	0.00	62.50	1	510	0.20%
2021/11/19	0	62.20	1	62.10	62.00	-1	518	-0.19%
2021/11/18	0	62.90	1	62.40	62.60	-1	519	-0.19%
2021/11/17	0	63.00	0	0.00	63.00	0	524	0.00%
2021/11/16	5	63.84	0	0.00	63.00	5	534	0.94%
2021/11/15	0	64.80	0	0.00	64.10	0	535	0.00%
2021/11/12	2	64.50	0	0.00	64.80	2	545	0.37%
2021/11/10	0	66.30	0	0.00	65.80	0	561	0.00%
2021/11/09	1	67.00	0	0.00	66.70	1	563	0.18%
2021/11/08	1	67.70	3	67.37	68.00	-2	558	-0.36%
2021/11/05	1	64.90	1	65.10	65.00	0	560	0.00%
2021/11/04	0	0.00	1	64.70	64.60	-1	590	-0.17%
2021/11/03	3	64.70	3.2	64.95	64.60	-0.2	586	-0.04%
2021/11/02	0.1	64.20	0	0.00	63.70	0.1	576	0.01%
2021/10/29	1	64.70	0	0.00	64.80	1	602	0.17%
2021/10/28	1.1	65.30	0	0.00	65.30	1.1	600	0.17%
2021/10/26	2.1	64.41	0	0.00	64.40	2.1	598	0.34%
2021/10/25	1.1	65.31	1	65.40	65.40	0.1	593	0.01%
2021/10/20	1	62.10	0	0.00	61.70	1	586	0.17%
2021/10/18	0.1	61.00	0	0.00	60.70	0.1	595	0.02%
2021/10/15	0	60.90	0	0.00	60.50	0	599	0.00%
2021/10/08	0.1	62.50	0	0.00	62.30	0.1	637	0.01%
2021/10/07	1	63.40	0	0.00	63.40	1	647	0.15%
2021/10/05	0	62.00	0	0.00	61.90	0	694	0.00%
2021/10/01	2	63.00	0	0.00	62.50	2	709	0.28%
2021/09/28	0	62.50	0	0.00	61.30	0	742	0.00%
2021/09/24	0	60.60	0	0.00	62.10	0	781	0.00%
2021/09/23	0	58.80	0	0.00	58.50	0	774	0.00%
2021/09/22	0	61.00	0	0.00	59.30	0	783	0.00%
2021/09/17	0	62.10	0	0.00	61.60	0	800	0.00%
2021/09/16	0.1	62.95	0	0.00	61.80	0.1	868	0.01%
2021/09/15	0	62.60	0	0.00	62.50	0	912	0.00%
2021/09/14	0	63.80	0	0.00	63.50	0	936	0.00%
2021/09/13	1	64.40	0	0.00	64.00	1	969	0.10%
2021/09/10	0	64.50	0	0.00	64.40	0	1,011	0.00%
2021/09/08	0.3	64.80	1	63.20	62.70	-0.7	1,111	-0.06%
2021/09/07	0	66.00	0	0.00	64.90	0	1,146	0.00%
2021/09/06	0	67.30	0	0.00	66.30	0	1,173	0.00%
2021/09/03	0.1	69.08	0	0.00	68.20	0.1	1,192	0.01%
2021/09/02	0	69.60	0	0.00	68.90	0	1,226	0.00%
2021/09/01	0	0.00	4	70.50	70.90	-4	1,235	-0.32%
2021/08/31	0	69.50	0	0.00	69.70	0	1,244	0.00%
2021/08/30	0	70.90	0	0.00	69.80	0	1,256	0.00%
2021/08/24	0	66.80	0	0.00	67.00	0	1,318	0.00%
2021/08/23	0	66.00	0	0.00	68.00	0	1,326	0.00%
2021/08/18	0.1	67.18	0	0.00	69.40	0.1	1,348	0.01%
2021/08/11	0	0.00	1	75.30	73.80	-1	1,434	-0.07%
2021/08/10	2.1	76.06	0	0.00	76.10	2.1	1,463	0.14%
2021/08/05	0	0.00	1	84.40	83.50	-1	1,552	-0.06%
2021/08/04	2	86.50	1	86.50	86.50	1	1,596	0.06%
2021/07/30	0	82.10	0	0.00	82.40	0	1,650	0.00%
2021/07/29	0	82.00	0	0.00	82.00	0	1,652	0.00%
2021/07/28	0.1	82.98	0	0.00	82.20	0.1	1,663	0.00%
2021/07/27	1	83.20	0	0.00	82.60	1	1,695	0.06%
2021/07/22	0.6	86.95	0	0.00	84.60	0.6	1,724	0.03%
2021/07/20	0	0.00	1	87.70	86.00	-1	1,736	-0.06%
2021/07/19	1	88.00	0	0.00	88.00	1	1,737	0.06%
2021/07/16	1	87.80	1	88.00	88.10	0	1,747	0.00%
2021/07/15	2	87.25	0	0.00	87.70	2	1,747	0.11%
2021/07/14	1	84.58	1	84.80	84.60	0	1,743	0.00%
2021/07/13	0.1	84.72	0	0.00	83.10	0.1	1,740	0.00%
2021/07/12	2	87.00	2	87.00	86.90	0	1,731	0.00%
2021/07/09	2	89.80	0	0.00	89.80	2	1,733	0.12%
2021/07/08	0.1	89.60	0	0.00	89.20	0.1	1,777	0.00%
2021/07/07	2	90.00	0	0.00	91.00	2	1,823	0.11%
2021/07/06	6	90.07	17	91.31	89.90	-11	1,848	-0.59%
2021/07/05	6	93.70	0	0.00	93.00	6	1,862	0.32%
2021/07/02	2.1	93.71	8	92.74	94.70	-5.9	1,866	-0.32%
2021/07/01	7	95.63	0	0.00	94.70	7	1,867	0.37%
2021/06/30	1	99.00	1	97.70	97.70	0	1,884	0.00%
2021/06/29	2	98.75	0	0.00	98.40	2	1,950	0.10%
2021/06/28	1	98.90	0	0.00	98.00	1	2,098	0.05%
2021/06/25	8	98.99	11	100.45	100.50	-3	2,164	-0.14%
2021/06/24	5	104.80	9	104.28	105.00	-4	2,197	-0.18%
2021/06/23	9	103.33	5	103.50	103.50	4	2,180	0.18%
2021/06/22	7	103.79	0	0.00	104.00	7	2,190	0.32%
2021/06/21	7	105.21	6	105.08	106.00	1	2,170	0.05%
2021/06/18	3	106.33	8	108.00	108.50	-5	2,167	-0.23%
2021/06/17	1	101.00	2	102.25	102.50	-1	2,113	-0.05%
2021/06/16	2	100.20	0	0.00	99.40	2	2,176	0.09%
2021/06/15	2	96.85	4	97.85	98.70	-2	2,172	-0.09%
2021/06/11	0	0.00	5	94.10	94.90	-5	2,184	-0.23%
2021/06/10	10	93.00	3	95.20	92.80	7	2,213	0.32%
2021/06/09	5	95.56	0	0.00	95.50	5	2,215	0.23%
2021/06/07	2	95.10	4	95.15	95.10	-2	2,376	-0.08%
2021/06/04	1	94.60	0	0.00	94.50	1	2,431	0.04%
2021/06/03	4	94.48	1	95.20	94.50	3	2,439	0.12%
2021/06/02	4	95.03	8	95.13	94.80	-4	2,446	-0.16%
2021/06/01	3	93.20	2	92.50	93.20	1	2,432	0.04%
2021/05/31	4	91.53	0	0.00	91.30	4	2,468	0.16%
2021/05/26	8	89.69	0	0.00	90.00	8	2,462	0.32%
2021/05/25	5	89.50	1	89.50	87.50	4	2,469	0.16%
2021/05/24	5	88.04	2	89.50	89.00	3	2,460	0.12%
2021/05/21	1	86.60	1.1	87.82	87.80	-0.1	2,455	0.00%
2021/05/20	2.1	82.98	0	0.00	82.90	2.1	2,475	0.08%
2021/05/19	6	83.77	1	84.10	82.70	5	2,477	0.20%
2021/05/18	7.1	79.69	1	81.50	82.90	6.1	2,484	0.24%
2021/05/17	1.1	79.50	1	78.80	78.50	0.1	2,474	0.00%
2021/05/14	0.2	89.30	1	88.30	87.20	-0.8	2,419	-0.03%
2021/05/13	2	86.35	8	82.91	87.20	-6	2,412	-0.25%
2021/05/12	9.1	86.26	29	86.72	83.10	-19.9	2,442	-0.81%
2021/05/11	19.2	91.95	4	90.83	89.10	15.2	2,422	0.63%
2021/05/10	4.2	99.94	5	98.92	97.00	-0.8	2,412	-0.03%
2021/05/07	10	99.31	0	0.00	99.80	10	2,419	0.41%
2021/05/06	1	99.50	0	0.00	98.30	1	2,432	0.04%
2021/05/05	0	0.00	4	100.25	98.20	-4	2,441	-0.16%
2021/05/04	2.1	99.12	83	98.28	98.10	-80.9	2,440	-3.32%
2021/05/03	0.1	102.00	0	0.00	101.00	0.1	2,411	0.00%
2021/04/29	2	105.50	6	105.17	105.00	-4	2,401	-0.17%
2021/04/28	3	104.33	0	0.00	105.00	3	2,436	0.12%
2021/04/27	5	105.00	0	0.00	104.00	5	2,453	0.20%
2021/04/22	3	105.17	1	106.50	104.50	2	2,497	0.08%
2021/04/20	1	106.00	0	0.00	105.50	1	2,533	0.04%
2021/04/16	2	107.25	2	108.50	108.50	0	2,637	0.00%
2021/04/15	5	104.40	3	105.67	107.00	2	2,694	0.08%
2021/04/14	12.6	104.65	1.1	104.73	104.50	11.5	2,760	0.42%
2021/04/13	8.1	110.26	8	110.44	108.00	0.1	2,747	0.00%
2021/04/12	25.1	110.18	0	0.00	112.00	25.1	2,689	0.93%
2021/04/09	5.1	111.71	1	111.00	111.50	4.1	2,664	0.15%
2021/04/08	42	114.46	6	113.58	113.50	36	2,656	1.36%
2021/04/07	12.1	114.91	2	114.25	114.00	10.1	2,656	0.38%
2021/04/06	4	114.50	0	0.00	114.50	4	2,641	0.15%
2021/04/01	9.1	116.01	4	115.38	114.50	5.1	2,612	0.20%
2021/03/31	15.1	120.67	8	121.13	119.00	7.1	2,552	0.28%
2021/03/30	14	125.64	4	122.75	127.50	10	2,413	0.41%
2021/03/29	7	121.00	6	120.67	122.00	1	2,394	0.04%
2021/03/26	0	0.00	4	114.75	117.00	-4	2,303	-0.17%
2021/03/25	7	114.36	4	117.75	113.00	3	2,283	0.13%
2021/03/24	2	115.00	0	0.00	115.00	2	2,251	0.09%
2021/03/23	3	115.50	4	114.50	115.50	-1	2,258	-0.04%
2021/03/22	2	117.00	6	118.25	117.00	-4	2,251	-0.18%
2021/03/19	6	116.33	10	118.90	118.00	-4	2,238	-0.18%
2021/03/18	8	116.56	2	117.25	116.50	6	2,161	0.28%
2021/03/17	1	116.00	2.5	115.20	116.00	-1.5	2,143	-0.07%
2021/03/16	7	112.64	0	0.00	114.00	7	2,154	0.32%
2021/03/15	1	109.50	4	112.25	112.50	-3	2,128	-0.14%
2021/03/12	5	111.60	8	110.75	110.00	-3	2,106	-0.14%
2021/03/11	7	107.57	2	108.50	108.50	5	2,030	0.25%
2021/03/10	0	0.00	1	107.50	105.00	-1	1,965	-0.05%
2021/03/09	0	0.00	1	98.70	99.80	-1	1,920	-0.05%
2021/03/08	1.1	100.09	0	0.00	99.10	1.1	1,979	0.06%
2021/03/04	0.1	103.00	1	101.00	101.50	-0.9	2,010	-0.04%
2021/03/02	1	105.00	0	0.00	104.50	1	1,994	0.05%
2021/02/25	0	0.00	1	107.00	104.00	-1	2,036	-0.05%
2021/02/23	1	109.50	5	109.50	105.50	-4	2,080	-0.19%
2021/02/22	1	107.50	3	109.67	108.00	-2	2,166	-0.09%
2021/02/19	0	0.00	1	103.00	102.50	-1	2,221	-0.05%
2021/02/18	5	100.50	0	0.00	100.00	5	2,394	0.21%
2021/02/17	1.5	100.50	0	0.00	100.50	1.5	2,402	0.06%
2021/02/05	0	0.00	1	109.00	106.50	-1	2,427	-0.04%
2021/02/03	1	108.50	3	113.83	108.00	-2	2,739	-0.07%
2021/02/02	2	100.00	4	104.13	109.50	-2	2,889	-0.07%
2021/02/01	0	0.00	2	97.45	99.80	-2	3,054	-0.07%
2021/01/29	1	100.00	1	101.00	98.50	0	3,235	0.00%
2021/01/28	2	101.50	0	0.00	100.50	2	3,349	0.06%
2021/01/27	2	104.25	0	0.00	103.00	2	3,625	0.06%
2021/01/26	0	0.00	2	105.25	103.00	-2	3,653	-0.05%
2021/01/25	2	105.50	0	0.00	106.00	2	3,713	0.05%
2021/01/21	3	107.50	4	110.25	107.00	-1	3,826	-0.03%
2021/01/20	1	105.00	0	0.00	105.00	1	3,828	0.03%
2021/01/19	0	0.00	1	110.00	109.00	-1	3,857	-0.03%
2021/01/18	2	107.50	0	0.00	109.00	2	4,027	0.05%
2021/01/15	3.3	112.50	0	0.00	112.00	3.3	4,175	0.08%
2021/01/14	0	0.00	6	117.08	117.50	-6	4,159	-0.14%
2021/01/13	2	118.00	2	117.50	116.50	0	4,161	0.00%
2021/01/12	1	127.97	5	123.90	121.50	-4	4,131	-0.10%
2021/01/11	1	125.50	2	129.75	128.00	-1	4,109	-0.02%
2021/01/08	2	124.00	1	122.00	123.50	1	4,064	0.02%
2021/01/07	6.4	122.16	2	123.25	124.50	4.4	4,046	0.11%
2021/01/06	6	118.58	0	0.00	117.00	6	4,018	0.15%
2021/01/05	0	116.00	1	116.00	116.00	-1	4,071	-0.02%
2021/01/04	1	117.50	0	0.00	116.50	1	4,151	0.02%
2020/12/31	12	120.67	12	118.00	118.00	0	4,190	0.00%
2020/12/30	0	0.00	1	116.00	118.00	-1	4,217	-0.02%
2020/12/29	0	113.50	3	113.33	113.00	-3	4,249	-0.07%
2020/12/28	1	117.00	0	0.00	115.50	1	4,285	0.02%
2020/12/24	0	0.00	1	116.00	119.00	-1	4,367	-0.02%
2020/12/23	3	117.33	1	118.00	116.50	2	4,393	0.05%
2020/12/18	0	0.00	1	114.00	113.50	-1	4,470	-0.02%
2020/12/17	0	0.00	2	118.00	114.50	-2	4,534	-0.04%
2020/12/16	0	0.00	4	115.38	115.00	-4	4,577	-0.09%
2020/12/15	1	111.50	0	0.00	111.00	1	4,621	0.02%
2020/12/14	0	0.00	1	114.50	114.00	-1	4,644	-0.02%
2020/12/11	3	113.33	0	0.00	112.50	3	4,700	0.06%
2020/12/10	5	116.20	1	118.50	115.00	4	4,743	0.08%
2020/12/09	6	115.33	5	114.50	115.50	1	4,785	0.02%
2020/12/08	0	0.00	3	115.00	118.00	-3	4,927	-0.06%
2020/12/07	0.3	114.27	1	113.00	114.50	-0.7	5,070	-0.01%
2020/12/04	2	114.50	0	0.00	114.00	2	5,118	0.04%
2020/12/03	2	116.00	4	117.50	116.00	-2	5,228	-0.04%
2020/12/02	4	114.75	3	115.00	116.00	1	5,252	0.02%
2020/12/01	0	0.00	2	119.75	119.00	-2	5,209	-0.04%
2020/11/30	3	120.17	4	120.13	122.00	-1	5,220	-0.02%
2020/11/27	3	124.17	2	124.50	123.50	1	5,202	0.02%
2020/11/26	0	0.00	2	121.25	121.00	-2	5,249	-0.04%
2020/11/25	0	0.00	2	121.25	120.50	-2	5,294	-0.04%
2020/11/24	0.4	122.00	0	0.00	120.50	0.4	5,336	0.01%
2020/11/23	1	124.00	4	121.75	124.00	-3	5,347	-0.06%
2020/11/19	4	118.13	4	116.38	119.00	0	5,330	0.00%
2020/11/18	2	122.50	2	121.00	122.00	0	5,349	0.00%
2020/11/17	3	121.83	10	122.90	120.00	-7	5,393	-0.13%
2020/11/16	1	133.50	0	0.00	133.00	1	5,447	0.02%
2020/11/13	0	0.00	0	133.00	133.00	0	5,588	0.00%
2020/11/12	6	132.67	4	132.50	132.00	2	5,684	0.04%
2020/11/11	5	139.30	10	139.40	134.00	-5	5,669	-0.09%
2020/11/10	16	146.66	3	144.17	145.00	13	5,569	0.23%
2020/11/09	8	159.56	8	157.50	159.50	0	5,475	0.00%
2020/11/06	32	149.38	31	149.34	148.50	1	5,319	0.02%
2020/11/05	33	146.06	5	145.30	146.50	28	5,207	0.54%
2020/11/04	23	145.28	57	146.31	147.00	-34	5,113	-0.66%
2020/11/03	1	133.50	0	0.00	135.00	1	4,865	0.02%
2020/11/02	1	134.00	1	132.00	130.50	0	4,900	0.00%
2020/10/30	11	134.32	6	132.75	132.50	5	4,898	0.10%
2020/10/29	0	0.00	2	130.50	135.00	-2	4,911	-0.04%
2020/10/28	1	132.00	1	130.00	129.00	0	4,896	0.00%
2020/10/27	2	129.00	2	130.25	132.00	0	4,928	0.00%
2020/10/26	8	133.31	2	133.25	127.00	6	5,000	0.12%
2020/10/23	11	132.45	11	133.14	132.00	0	4,883	0.00%
2020/10/21	0	0.00	1	125.00	124.00	-1	4,768	-0.02%
2020/10/16	3	127.17	1	127.00	123.00	2	4,898	0.04%
2020/10/15	3	128.17	0	0.00	127.50	3	4,906	0.06%
2020/10/14	1	130.50	0	0.00	131.00	1	4,881	0.02%
2020/10/13	1	130.50	6	130.25	133.00	-5	4,855	-0.10%
2020/10/12	1	127.00	0	0.00	126.00	1	4,810	0.02%
2020/10/08	1	124.50	0	0.00	127.00	1	4,779	0.02%
2020/10/07	2	124.25	6	124.75	126.50	-4	4,807	-0.08%
2020/10/06	6	122.08	0	0.00	121.00	6	4,838	0.12%
2020/10/05	5	123.00	5	123.50	123.50	0	4,903	0.00%
2020/09/30	1	122.50	1	119.00	119.00	0	4,925	0.00%
2020/09/29	2	119.25	0	0.00	119.50	2	4,916	0.04%
2020/09/25	0	0.00	9	110.33	112.00	-9	4,947	-0.18%
2020/09/24	0	0.00	1	120.50	116.50	-1	4,999	-0.02%
2020/09/23	4	120.25	0	0.00	118.50	4	5,041	0.08%
2020/09/22	5	123.40	7	123.36	123.00	-2	5,038	-0.04%
2020/09/21	2	123.75	0	0.00	122.00	2	5,060	0.04%
2020/09/18	0	0.00	15	126.93	128.50	-15	5,022	-0.30%
2020/09/17	3	124.00	0	0.00	122.00	3	4,964	0.06%
2020/09/16	1	126.00	0	0.00	126.50	1	4,965	0.02%
2020/09/15	6	127.00	7	126.71	129.00	-1	4,951	-0.02%
2020/09/14	18	120.39	6	119.33	125.00	12	4,964	0.24%
2020/09/11	20	120.45	17	120.03	125.00	3	4,970	0.06%
2020/09/10	8	128.38	32	125.58	125.50	-24	4,868	-0.49%
2020/09/09	5	137.00	6	138.75	139.00	-1	4,722	-0.02%
2020/09/08	7	140.93	6	139.08	136.00	1	4,693	0.02%
2020/09/07	3	135.83	1	129.00	135.50	2	4,614	0.04%
2020/09/04	3	139.67	0	0.00	143.00	3	4,608	0.07%
2020/09/03	3	145.83	2	143.25	143.00	1	4,652	0.02%
2020/09/02	1	139.00	1	140.50	141.00	0	4,730	0.00%
2020/09/01	2	143.00	4	145.00	137.50	-2	4,744	-0.04%
2020/08/31	2	136.00	4	138.50	138.50	-2	4,735	-0.04%
2020/08/28	6	127.17	9	122.56	126.00	-3	4,691	-0.06%
2020/08/26	0	0.00	2	114.00	118.00	-2	4,622	-0.04%
2020/08/25	1	116.50	2	115.00	114.50	-1	4,618	-0.02%
2020/08/24	9	110.44	2	113.25	116.50	7	4,613	0.15%
2020/08/21	2	109.75	3	110.17	110.00	-1	4,552	-0.02%
2020/08/20	17	109.59	8	109.38	102.00	9	4,460	0.20%
2020/08/19	2	109.25	17	110.71	113.00	-15	4,311	-0.35%
2020/08/18	18	107.14	9	106.39	103.00	9	4,184	0.22%
2020/08/17	11	102.36	7	101.50	104.00	4	4,161	0.10%
2020/08/14	8	95.08	1	94.50	94.80	7	4,165	0.17%
2020/08/13	4	93.20	3	95.07	96.00	1	4,111	0.02%
2020/08/12	1	86.10	1	86.50	87.50	0	4,002	0.00%
2020/08/10	2	85.80	2	86.30	85.70	0	3,886	0.00%
2020/08/07	5	85.58	0	0.00	86.00	5	3,853	0.13%
2020/08/06	2	84.75	1	84.80	85.40	1	3,812	0.03%
2020/08/05	5	81.16	4	80.45	82.00	1	3,747	0.03%
2020/08/04	1	77.80	5	78.66	79.70	-4	3,706	-0.11%
2020/08/03	4	76.43	1	78.30	78.60	3	3,688	0.08%
2020/07/31	8	75.85	0	0.00	75.20	8	3,647	0.22%
2020/07/30	2	71.10	0	0.00	75.80	2	3,605	0.06%
2020/07/28	0	0.00	1	68.30	69.00	-1	3,481	-0.03%
2020/07/24	0	0.00	3	68.27	68.50	-3	3,415	-0.09%
2020/07/22	26	68.01	20	66.80	68.00	6	3,378	0.18%
2020/07/15	0	0.00	2	63.55	62.60	-2	3,345	-0.06%
2020/07/14	1	66.50	1	64.80	64.80	0	3,337	0.00%
2020/07/13	13	67.87	2	67.75	67.30	11	3,285	0.33%
2020/07/10	11	68.89	6	66.65	68.00	5	3,231	0.15%
2020/07/09	7	68.33	6	68.65	67.50	1	3,130	0.03%
2020/07/08	2	67.80	1	68.50	67.50	1	3,099	0.03%
2020/07/07	5	65.98	1	66.00	66.40	4	3,088	0.13%
2020/07/06	4	66.40	0	0.00	66.00	4	3,051	0.13%
2020/07/03	1	65.70	1	64.80	64.50	0	2,976	0.00%
2020/07/02	2	62.30	2	61.20	62.80	0	2,865	0.00%
2020/07/01	3	56.80	0	0.00	57.10	3	2,767	0.11%
2020/06/30	0	0.00	1	57.00	56.20	-1	2,725	-0.04%
2020/06/22	5	54.00	1	53.60	53.80	4	2,556	0.16%
2020/06/19	4	54.38	1	54.20	54.80	3	2,506	0.12%
2020/06/18	1	53.00	3	53.00	52.60	-2	2,437	-0.08%
2020/06/16	1	49.85	1	49.85	49.50	0	2,346	0.00%
2020/06/12	0	0.00	1	49.10	49.45	-1	2,316	-0.04%
2020/06/10	3	49.60	0	0.00	49.50	3	2,251	0.13%
2020/06/05	1	48.75	51	48.80	49.50	-50	2,038	-2.45%
2020/05/26	52	49.86	0	0.00	47.90	52	1,721	3.02%
2020/05/22	0	0.00	1	47.20	47.10	-1	1,555	-0.06%
2020/05/21	3	45.07	7	44.50	45.15	-4	1,417	-0.28%
2020/05/20	1	42.15	2	41.20	42.45	-1	1,292	-0.08%
2020/05/19	0	0.00	1	40.25	39.75	-1	1,253	-0.08%
2020/05/15	0	0.00	1	37.50	38.70	-1	1,216	-0.08%
2020/05/12	2	38.85	0	0.00	38.90	2	1,173	0.17%
2020/05/08	0	0.00	5	40.42	40.30	-5	1,127	-0.44%
2020/05/06	3	39.03	0	0.00	38.90	3	1,053	0.28%
2020/05/05	6	39.10	8	39.03	39.15	-2	1,017	-0.20%
2020/05/04	1	38.00	0	0.00	38.50	1	977	0.10%
2020/04/29	0	0.00	1	37.05	36.90	-1	944	-0.11%
2020/04/28	1	38.10	0	0.00	37.05	1	938	0.11%
2020/04/24	1	37.30	3	37.35	37.10	-2	899	-0.22%
2020/04/21	1	37.20	0	0.00	35.15	1	811	0.12%
2020/04/20	0	0.00	1	37.10	36.80	-1	762	-0.13%
2020/04/17	4	35.26	0	0.00	35.15	4	681	0.59%
2020/04/14	0	0.00	2	33.15	33.05	-2	566	-0.35%
2020/04/13	2	32.80	0	0.00	32.30	2	545	0.37%
2020/04/10	2	33.30	0	0.00	33.15	2	509	0.39%
2020/03/17	0	0.00	3	35.55	36.60	-3	313	-0.96%
2020/03/16	3	35.42	0	0.00	36.80	3	305	0.98%
2020/03/13	1	34.30	0	0.00	33.65	1	291	0.34%
2020/02/19	0	0.00	1	37.90	38.10	-1	357	-0.28%
2020/02/18	0	0.00	1	37.90	37.90	-1	360	-0.28%
2020/02/11	0	0.00	1	37.00	37.00	-1	372	-0.27%
2020/01/20	0	0.00	1	38.70	39.00	-1	356	-0.28%
2020/01/17	0	0.00	1.3	39.34	38.80	-1.3	349	-0.38%
2020/01/14	0	0.00	2	40.55	39.85	-2	323	-0.62%
2020/01/13	1	39.70	0	0.00	39.85	1	321	0.31%
2020/01/07	0	0.00	1	39.90	39.90	-1	363	-0.28%
2020/01/06	0	0.00	1	39.70	39.85	-1	368	-0.27%
2020/01/03	1	40.30	1	40.30	40.35	0	372	0.00%
2020/01/02	1	41.75	0	0.00	41.25	1	360	0.28%
2019/12/31	2	41.35	0	0.00	41.20	2	353	0.57%
2019/12/04	0	0.00	2	39.83	40.00	-2	407	-0.49%
2019/11/29	0	0.00	1	41.00	40.95	-1	404	-0.25%
2019/11/28	1	40.90	0	0.00	41.35	1	404	0.25%
2019/11/27	2	42.13	1	42.30	40.75	1	396	0.25%
2019/11/26	1	42.40	1	42.75	42.40	0	388	0.00%
2019/11/25	0	0.00	1	43.05	43.00	-1	382	-0.26%
2019/11/21	1	44.20	1	43.75	43.40	0	373	0.00%
2019/11/20	1	43.80	0	0.00	43.80	1	350	0.28%
2019/11/19	3	42.30	4	42.08	42.20	-1	328	-0.30%
2019/11/18	2	40.80	0	0.00	41.45	2	310	0.65%
2019/10/25	0	0.00	1	40.10	40.15	-1	316	-0.32%
2019/10/07	1	40.05	0	0.00	40.15	1	292	0.34%
2019/07/31	0	0.00	1	44.00	43.45	-1	452	-0.22%
2019/07/30	0	0.00	1	46.00	45.80	-1	451	-0.22%
2019/07/01	1	45.70	1	45.40	46.15	0	412	0.00%
2019/06/26	0	46.30	0	0.00	46.40	0	396	0.00%
2019/06/24	1	45.70	0	0.00	45.70	1	391	0.26%
2019/06/21	1	44.90	0	0.00	45.10	1	372	0.27%
2019/06/18	0	0.00	1	44.60	44.60	-1	350	-0.29%
2019/06/17	1	45.00	0	0.00	45.00	1	347	0.29%
2019/06/10	0	0.00	1	41.65	42.00	-1	299	-0.33%
2019/06/06	1	41.00	0	0.00	41.25	1	292	0.34%
2019/05/28	0	40.95	0	0.00	40.95	0	255	0.00%
2019/05/27	1	41.55	1	42.00	41.50	0	248	0.00%
2019/05/24	0	0.00	1	40.50	40.85	-1	220	-0.45%
2019/05/23	1	39.95	0	0.00	39.95	1	206	0.48%
2019/05/10	1	38.35	1	37.70	38.85	0	186	0.00%
2018/10/15	0	0.00	1	28.95	29.15	-1	203	-0.49%
2018/10/09	2	28.95	1	28.60	28.75	1	195	0.51%
2018/10/04	0	29.50	0	0.00	29.55	0	190	0.00%
2018/10/03	0	0.00	2	30.28	30.40	-2	187	-1.06%
2018/10/01	2	30.45	0	0.00	30.75	2	176	1.13%
2018/09/28	2	29.53	2	29.25	29.90	0	173	0.00%