宏泰 (1612)-臺銀證券券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
10,486張
產業
上市電器電纜類股▲0.77%
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	27	39.08	7	39.08	39.00	20	11,782	0.17%
2024/05/15	4	39.04	2	38.83	38.60	2	11,625	0.02%
2024/05/14	5.1	38.06	3	38.15	38.15	2.1	11,454	0.02%
2024/05/13	0.1	37.65	0	0.00	38.00	0.1	11,387	0.00%
2024/05/10	0	0.00	6	37.53	38.45	-6	11,312	-0.05%
2024/05/09	5.1	38.29	7	38.15	37.90	-1.9	11,203	-0.02%
2024/05/08	16.2	39.00	16	39.11	39.25	0.2	11,051	0.00%
2024/05/07	13.2	37.67	24	37.66	38.30	-10.8	10,527	-0.10%
2024/05/06	4	35.85	2.1	35.95	35.90	1.9	10,127	0.02%
2024/05/03	13	36.06	5	35.69	35.60	8	10,081	0.08%
2024/05/02	1	36.95	4	37.09	36.80	-3	9,971	-0.03%
2024/04/30	6	36.38	1	36.65	36.70	5	9,893	0.05%
2024/04/29	23	36.85	4	36.70	36.70	19	9,832	0.19%
2024/04/26	2	37.43	4	37.64	37.30	-2	9,727	-0.02%
2024/04/25	1.1	37.14	1	37.60	37.25	0.1	9,633	0.00%
2024/04/24	32.5	38.11	31.1	37.44	37.90	1.4	9,530	0.01%
2024/04/23	40.1	37.32	41.4	37.08	37.45	-1.3	9,278	-0.01%
2024/04/22	8.3	39.96	24	40.58	37.00	-15.8	8,969	-0.18%
2024/04/19	42.3	43.38	28	42.93	41.10	14.3	8,539	0.17%
2024/04/18	26	42.82	45	43.75	44.65	-19	7,360	-0.26%
2024/04/17	4	38.78	5.1	40.06	40.60	-1.1	6,189	-0.02%
2024/04/16	18	37.41	14	37.73	36.95	4	5,912	0.07%
2024/04/15	87.1	39.94	133	39.42	39.00	-45.9	5,581	-0.82%	大賣/
2024/04/12	84	37.29	68	36.70	38.05	16	4,860	0.33%
2024/04/11	0	0.00	7	34.47	34.60	-7	4,504	-0.16%
2024/04/10	6	34.02	9	34.36	34.15	-3	4,482	-0.07%
2024/04/09	43	33.98	13	34.83	33.75	30	4,413	0.68%
2024/04/08	0	0.00	15.7	31.91	33.60	-15.7	4,187	-0.38%
2024/03/29	0	0.00	2	30.75	30.95	-2	3,933	-0.05%
2024/03/28	2	31.15	4	31.25	31.35	-2	3,882	-0.05%
2024/03/27	6	31.65	6	31.49	31.45	0	3,768	0.00%
2024/03/26	55	31.24	73	31.19	31.55	-18	3,519	-0.51%
2024/03/25	36	30.14	42	30.65	30.80	-6	2,899	-0.21%
2024/03/22	69	29.45	80	29.41	29.40	-11	2,593	-0.42%
2024/03/21	21	28.11	2	28.05	28.00	19	2,362	0.80%
2024/03/20	5	27.87	0	0.00	27.70	5	2,396	0.21%
2024/03/19	7.4	28.31	11	28.32	28.25	-3.6	2,455	-0.15%
2024/03/18	10	28.17	0	0.00	28.20	10	2,579	0.39%
2024/03/14	3	27.97	6	27.98	28.05	-3	3,452	-0.09%
2024/03/13	2	27.73	2	27.67	27.40	0	3,614	0.00%
2024/03/12	0	0.00	9	27.49	27.45	-9	3,808	-0.24%
2024/03/11	0	0.00	6	26.80	26.95	-6	3,825	-0.16%
2024/03/08	3	26.57	0	0.00	26.45	3	3,835	0.08%
2024/03/07	12	26.88	0	0.00	26.65	12	3,836	0.31%
2024/03/06	2	27.03	12	27.04	27.00	-10	3,846	-0.26%
2024/03/05	4	26.83	0	0.00	26.75	4	3,836	0.10%
2024/03/01	7	26.76	21	27.15	27.20	-14	3,855	-0.36%
2024/02/29	4	26.50	2	26.35	26.80	2	3,842	0.05%
2024/02/26	20	27.05	0	0.00	26.70	20	3,835	0.52%
2024/02/23	3	26.30	6	26.35	26.25	-3	3,800	-0.08%
2024/02/16	2	26.55	0	0.00	26.55	2	3,773	0.05%
2024/02/15	15	26.16	10	26.40	26.10	5	3,770	0.13%
2024/02/02	0	0.00	1	27.20	27.10	-1	3,734	-0.03%
2024/02/01	0	0.00	4	27.25	27.35	-4	3,730	-0.11%
2024/01/31	0	0.00	1	27.05	27.05	-1	3,723	-0.03%
2024/01/30	1	26.85	0	0.00	26.85	1	3,721	0.03%
2024/01/29	0	0.00	1	27.20	27.25	-1	3,715	-0.03%
2024/01/26	1	27.05	0	0.00	27.10	1	3,715	0.03%
2024/01/25	1	27.25	0	0.00	27.30	1	3,712	0.03%
2024/01/24	0	0.00	8	27.61	27.65	-8	3,707	-0.22%
2024/01/23	6	27.58	1	27.60	27.60	5	3,711	0.13%
2024/01/22	0	0.00	2	27.13	27.40	-2	3,699	-0.05%
2024/01/19	1	26.95	0	0.00	27.05	1	3,695	0.03%
2024/01/16	8	27.33	0	0.00	27.25	8	3,709	0.22%
2024/01/15	0	0.00	4	27.88	27.85	-4	3,694	-0.11%
2024/01/12	5	27.34	0	0.00	27.20	5	3,677	0.14%
2024/01/11	5	27.65	21	27.52	27.70	-16	3,661	-0.44%
2024/01/09	1	28.25	52	28.61	28.25	-51	3,649	-1.40%
2024/01/08	3	28.60	2	28.65	28.30	1	3,595	0.03%
2024/01/05	13	29.35	5	29.40	29.50	8	3,473	0.23%
2024/01/04	11	29.30	43	29.93	29.50	-32	3,434	-0.93%
2024/01/03	0	0.00	5	29.10	29.05	-5	3,426	-0.15%
2024/01/02	21	28.93	0	0.00	28.95	21	3,347	0.63%
2023/12/29	1	27.55	37	28.50	28.30	-36	3,246	-1.11%
2023/12/28	37	28.15	0	0.00	27.85	37	3,214	1.15%
2023/12/27	11	27.52	0	0.00	27.40	11	3,247	0.34%
2023/12/26	60	27.74	0	0.00	27.55	60	3,357	1.79%
2023/12/25	0	0.00	20	28.10	27.35	-20	3,517	-0.57%
2023/12/21	0	0.00	2	27.20	27.15	-2	3,775	-0.05%
2023/12/20	2	27.45	0	0.00	27.45	2	3,765	0.05%
2023/12/19	21	27.87	29	27.50	27.65	-8	3,746	-0.21%
2023/12/18	0	0.00	2	28.65	28.25	-2	3,701	-0.05%
2023/12/15	1	28.65	3	28.58	28.55	-2	3,681	-0.05%
2023/12/14	12	29.46	122	29.11	29.05	-110	3,614	-3.04%	大賣/鉅額交易
2023/12/13	8	29.78	7	30.37	29.45	1	3,529	0.03%
2023/12/12	40	30.47	45.2	30.71	30.25	-5.2	3,370	-0.15%
2023/12/11	123	28.75	113	28.95	29.50	10	2,799	0.36%	大買/大賣/
2023/12/08	32.2	27.06	31	27.82	27.90	1.2	2,481	0.05%
2023/12/07	112	27.37	1	27.25	26.95	111	2,266	4.90%	大買/鉅額交易
2023/12/06	22	26.15	22	26.65	26.95	0	2,052	0.00%
2023/12/05	0	0.00	1	26.20	26.20	-1	2,030	-0.05%
2023/12/04	1	25.90	0.1	25.95	25.80	0.9	2,099	0.04%
2023/12/01	60	25.65	65	25.84	25.70	-5	2,085	-0.24%
2023/11/30	0	0.00	4	25.40	25.50	-4	2,056	-0.19%
2023/11/29	2.1	25.59	0	0.00	25.50	2.1	2,052	0.10%
2023/11/27	9	25.20	9	24.92	24.85	0	2,074	0.00%
2023/11/24	5	25.12	4	25.24	25.15	1	2,127	0.05%
2023/11/21	0	0.00	3	24.82	24.85	-3	2,242	-0.13%
2023/11/20	1	24.65	0	0.00	24.70	1	2,241	0.04%
2023/11/17	2	24.65	2	24.80	24.60	0	2,250	0.00%
2023/11/16	2	24.73	0	0.00	24.75	2	2,254	0.09%
2023/11/15	0	0.00	5	24.50	24.65	-5	2,257	-0.22%
2023/11/13	0	0.00	5	24.33	24.30	-5	2,268	-0.22%
2023/11/09	2	24.80	0	0.00	24.80	2	2,287	0.09%
2023/11/08	3	24.72	0	0.00	24.75	3	2,315	0.13%
2023/11/07	0	0.00	4	24.65	24.60	-4	2,332	-0.17%
2023/10/25	0	0.00	15	25.20	24.85	-15	3,039	-0.49%
2023/10/20	5	23.85	0	0.00	23.90	5	3,630	0.14%
2023/10/17	1	24.85	0	0.00	24.80	1	3,646	0.03%
2023/10/16	5	25.05	0	0.00	25.00	5	3,663	0.14%
2023/10/13	2	25.45	0	0.00	25.45	2	3,744	0.05%
2023/10/12	8	25.38	0	0.00	25.60	8	3,815	0.21%
2023/10/11	2	25.63	0	0.00	24.90	2	3,821	0.05%
2023/10/05	0	0.00	1	27.70	27.45	-1	3,772	-0.03%
2023/10/04	2	27.40	7	27.31	27.50	-5	3,809	-0.13%
2023/10/03	2	28.15	17	28.17	27.80	-15	3,831	-0.39%
2023/10/02	9	27.83	39	28.13	28.05	-30	3,804	-0.79%
2023/09/28	11	27.34	13	27.57	27.55	-2	3,698	-0.05%
2023/09/27	27	26.99	17	27.43	26.65	10	3,573	0.28%
2023/09/26	21	27.18	4	27.20	27.20	17	3,429	0.50%
2023/09/25	1	26.15	0	0.00	26.30	1	3,323	0.03%
2023/09/22	1	25.95	0	0.00	26.05	1	3,325	0.03%
2023/09/21	0	0.00	2	25.55	25.50	-2	3,332	-0.06%
2023/09/19	2	26.20	0	0.00	26.20	2	3,376	0.06%
2023/09/18	0	0.00	1	26.15	26.10	-1	3,426	-0.03%
2023/09/15	1	26.30	0	0.00	26.30	1	3,536	0.03%
2023/09/14	0	0.00	1	26.60	26.25	-1	3,833	-0.03%
2023/09/08	16	26.19	6	25.98	25.85	10	3,924	0.25%
2023/09/07	2	26.05	2	25.70	25.85	0	3,941	0.00%
2023/09/04	0	0.00	5	25.25	25.25	-5	4,820	-0.10%
2023/09/01	2	25.18	0	0.00	25.10	2	5,093	0.04%
2023/08/31	2	24.95	4	25.23	25.40	-2	5,132	-0.04%
2023/08/30	0	0.00	1	24.45	24.90	-1	5,228	-0.02%
2023/08/29	36	24.31	35	24.41	24.15	1	5,257	0.02%
2023/08/18	5	23.70	0	0.00	23.70	5	5,282	0.09%
2023/08/16	0	0.00	1	24.10	23.95	-1	5,302	-0.02%
2023/08/11	1	24.60	0	0.00	24.60	1	5,550	0.02%
2023/08/10	0	0.00	5	24.85	24.80	-5	5,578	-0.09%
2023/08/09	0	0.00	1	25.65	25.50	-1	5,536	-0.02%
2023/08/08	0	0.00	3	26.10	26.00	-3	5,519	-0.05%
2023/08/04	6	25.93	0	0.00	26.30	6	5,511	0.11%
2023/08/02	35	27.60	11	27.98	27.00	24	5,454	0.44%
2023/07/31	2	26.35	0	0.00	26.30	2	5,257	0.04%
2023/07/28	6	27.01	1	26.75	26.65	5	5,229	0.10%
2023/07/27	40	28.76	26	28.32	28.00	14	5,107	0.27%
2023/07/26	10	27.85	8	27.83	27.70	2	4,891	0.04%
2023/07/25	1	27.95	2	28.00	27.85	-1	4,681	-0.02%
2023/07/24	18	26.44	2	26.25	26.15	16	4,476	0.36%
2023/07/19	1	26.00	9	25.95	26.10	-8	4,409	-0.18%
2023/07/18	1	26.40	0	0.00	26.35	1	4,391	0.02%
2023/07/17	5	26.92	4	26.93	27.00	1	4,308	0.02%
2023/07/13	1	25.95	3	26.32	26.00	-2	4,225	-0.05%
2023/07/12	2	26.35	1	26.65	26.30	1	4,204	0.02%
2023/07/11	0	0.00	3	26.22	26.40	-3	4,175	-0.07%
2023/07/10	2	25.78	1	25.90	25.65	1	4,145	0.02%
2023/07/07	1	26.25	0	0.00	26.60	1	4,132	0.02%
2023/07/06	0	0.00	1	26.90	26.75	-1	4,099	-0.02%
2023/07/05	0	0.00	1	27.15	26.85	-1	4,089	-0.02%
2023/07/04	0	0.00	1	27.00	26.95	-1	4,052	-0.02%
2023/07/03	1	26.70	2	27.00	26.90	-1	4,038	-0.02%
2023/06/30	0	0.00	2	26.55	26.65	-2	4,008	-0.05%
2023/06/28	1	26.05	0	0.00	26.00	1	4,003	0.02%
2023/06/27	1	26.30	0	0.00	26.15	1	3,998	0.03%
2023/06/21	20	27.41	20	27.33	27.45	0	3,960	0.00%
2023/06/20	56	27.26	88	27.14	27.90	-32	3,842	-0.83%
2023/06/16	49	26.51	5	26.50	26.20	44	3,512	1.25%
2023/06/15	2	25.88	6	25.83	26.20	-4	3,441	-0.12%
2023/06/14	0	0.00	9	25.85	25.60	-9	3,371	-0.27%
2023/06/13	10	25.61	11	25.57	25.70	-1	3,338	-0.03%
2023/06/12	1	25.75	14	25.71	25.50	-13	3,282	-0.40%
2023/06/09	9	26.41	18	26.69	26.75	-9	3,162	-0.28%
2023/06/08	102	28.17	87	27.90	28.10	15	2,968	0.51%	大買/
2023/06/07	51	25.89	85	25.59	27.05	-34	2,338	-1.45%
2023/06/06	3	24.48	3	24.63	24.80	0	2,066	0.00%
2023/06/05	56	24.88	10	25.01	24.35	46	2,015	2.28%
2023/06/02	2	23.70	5	23.97	23.60	-3	1,879	-0.16%
2023/06/01	0	0.00	1	23.20	23.35	-1	1,797	-0.06%
2023/05/31	1	22.80	3	22.72	22.85	-2	1,741	-0.11%
2023/05/30	1	22.50	43	22.50	22.75	-42	1,734	-2.42%
2023/05/29	0	0.00	1	22.80	22.70	-1	1,729	-0.06%
2023/05/25	1	23.25	5	22.97	23.10	-4	1,679	-0.24%
2023/05/23	1	22.80	0	0.00	22.65	1	1,628	0.06%
2023/05/22	4	22.90	0	0.00	22.70	4	1,628	0.25%
2023/05/19	1	22.20	1	22.50	22.45	0	1,592	0.00%
2023/05/18	4	22.21	1	22.20	22.60	3	1,573	0.19%
2023/05/17	6	22.78	0	0.00	22.10	6	1,527	0.39%
2023/05/16	0	0.00	1	22.00	22.40	-1	1,322	-0.08%
2023/05/09	0	0.00	2	22.40	21.10	-2	1,256	-0.16%
2023/05/08	58	22.80	65	22.00	22.45	-7	1,192	-0.59%
2023/05/03	0	0.00	0.2	21.00	21.05	-0.2	1,177	-0.02%
2023/04/28	1	20.50	0	0.00	20.75	1	1,431	0.07%
2023/04/25	0	0.00	1.8	20.20	20.25	-1.8	1,600	-0.11%
2023/04/19	0	0.00	0.4	20.90	21.00	-0.4	1,843	-0.02%
2023/04/18	15	21.05	8	20.83	20.85	7	1,826	0.38%
2023/04/14	0	0.00	8	21.00	21.00	-8	1,806	-0.44%
2023/04/13	0	0.00	4	21.00	20.70	-4	1,789	-0.22%
2023/04/12	0	0.00	0.1	20.88	21.25	-0.1	1,750	0.00%
2023/04/11	0	0.00	0	20.60	20.60	0	1,706	0.00%
2023/04/10	0	0.00	0.1	20.34	20.30	-0.1	1,679	0.00%
2023/04/07	0	0.00	28	20.01	20.05	-28	1,658	-1.69%
2023/04/06	2	19.85	4	20.11	20.05	-2	1,651	-0.12%
2023/03/29	0	0.00	66	19.59	19.60	-66	1,606	-4.11%
2023/03/28	2	19.50	1	19.40	19.35	1	1,597	0.06%
2023/03/27	1	20.10	3.1	19.90	19.55	-2.1	1,583	-0.13%
2023/03/24	1	19.00	0	19.20	19.15	1	1,530	0.06%
2023/03/22	2	18.88	0	0.00	18.90	2	1,534	0.13%
2023/03/21	10	18.90	0	0.00	18.75	10	1,553	0.64%
2023/03/17	1	18.25	0	0.00	18.30	1	1,576	0.06%
2023/03/16	0	17.90	0	0.00	17.90	0	1,574	0.00%
2023/03/14	0.3	18.28	0	0.00	18.15	0.3	1,577	0.02%
2023/03/13	2.2	18.27	1	18.05	18.35	1.2	1,581	0.07%
2023/03/10	2.1	18.80	9	18.45	18.50	-6.9	1,587	-0.44%
2023/03/09	0	0.00	1	19.25	19.10	-1	1,568	-0.06%
2023/03/08	67	19.37	0	0.00	19.40	67	1,571	4.26%
2023/03/07	1	19.25	0	0.00	19.25	1	1,565	0.06%
2023/03/06	2	19.18	0	0.00	19.20	2	1,557	0.13%
2023/03/03	0	0.00	2	19.15	19.05	-2	1,555	-0.13%
2023/03/02	0	0.00	2	18.95	18.85	-2	1,553	-0.13%
2023/03/01	2	18.70	0	0.00	18.75	2	1,554	0.13%
2023/02/23	1	19.10	0	0.00	19.20	1	1,545	0.06%
2023/02/22	2	19.00	0	0.00	19.05	2	1,545	0.13%
2023/02/15	1	19.10	5	19.00	19.05	-4	1,608	-0.25%
2023/02/13	1	18.80	0	0.00	18.75	1	1,603	0.06%
2023/02/10	0	0.00	1	19.35	18.90	-1	1,631	-0.06%
2023/02/09	1	19.35	0	0.00	19.20	1	1,669	0.06%
2023/02/08	1	19.45	0	0.00	19.35	1	1,655	0.06%
2023/02/07	5	19.10	0	0.00	19.30	5	1,675	0.30%
2023/02/06	2	19.08	0	0.00	19.15	2	1,691	0.12%
2023/02/03	2.2	19.75	0	0.00	19.45	2.2	1,682	0.13%
2023/02/02	5	19.90	2	19.80	19.95	3	1,663	0.18%
2023/02/01	34.1	19.94	12	20.11	19.95	22.1	1,639	1.35%
2023/01/31	46	20.20	22	20.19	20.10	24	1,587	1.51%
2023/01/30	5	19.75	0	0.00	20.10	5	1,420	0.35%
2023/01/16	0	0.00	1	18.20	18.25	-1	1,328	-0.08%
2023/01/13	20	18.77	15	18.97	18.70	5	1,292	0.39%
2023/01/12	24	19.19	12	19.11	19.10	12	1,212	0.99%
2023/01/11	16	18.09	15	17.80	17.80	1	1,048	0.10%
2023/01/10	3	18.13	3	17.87	17.70	0	1,011	0.00%
2023/01/09	2	16.90	20	16.90	16.95	-18	934	-1.93%
2023/01/05	0	0.00	21	16.75	16.90	-21	958	-2.19%
2023/01/04	1	16.90	0	0.00	16.75	1	956	0.10%
2023/01/03	21	16.50	0	0.00	16.45	21	961	2.18%
2022/12/20	0	0.00	2	16.25	16.15	-2	1,040	-0.19%
2022/12/16	2	16.60	0	0.00	16.65	2	1,087	0.18%
2022/12/15	21	17.04	0	0.00	17.00	21	1,116	1.88%
2022/12/14	1	17.00	0	0.00	16.90	1	1,244	0.08%
2022/12/13	0	0.00	1	16.90	16.80	-1	1,302	-0.08%
2022/12/12	3	16.88	36	16.90	16.95	-33	1,291	-2.55%
2022/12/09	0	0.00	1	16.25	16.35	-1	1,265	-0.08%
2022/12/07	2	16.33	0	0.00	16.10	2	1,278	0.16%
2022/12/06	0	0.00	3	16.50	16.20	-3	1,273	-0.24%
2022/12/05	0	0.00	4	16.80	16.75	-4	1,269	-0.32%
2022/12/02	23	16.81	0	0.00	16.85	23	1,269	1.81%
2022/12/01	20	16.60	0	0.00	16.40	20	1,263	1.58%
2022/11/30	0	0.00	1	16.40	16.55	-1	1,261	-0.08%
2022/11/28	2	15.95	2	15.80	15.80	0	1,258	0.00%
2022/11/25	0	0.00	3	16.25	16.00	-3	1,263	-0.24%
2022/11/23	2	16.10	0	0.00	16.05	2	1,255	0.16%
2022/11/22	0	0.00	1	15.90	16.00	-1	1,261	-0.08%
2022/11/16	0	0.00	1	16.45	16.15	-1	1,271	-0.08%
2022/11/14	5	16.35	24	16.43	16.50	-19	1,223	-1.55%
2022/11/11	0	0.00	2	16.50	16.00	-2	1,184	-0.17%
2022/11/08	0	0.00	1	16.10	15.90	-1	1,191	-0.08%
2022/11/07	3	15.92	2	16.18	16.30	1	1,174	0.09%
2022/11/03	3	15.18	0	0.00	15.00	3	1,120	0.27%
2022/10/26	0	0.00	3	14.60	14.30	-3	1,090	-0.28%
2022/10/25	1	14.55	0	0.00	14.40	1	1,085	0.09%
2022/10/24	2	14.55	0	0.00	14.45	2	1,081	0.18%
2022/10/20	1	13.40	0	0.00	13.60	1	1,061	0.09%
2022/10/13	0	0.00	15	13.55	13.50	-15	1,054	-1.42%
2022/10/06	6	15.35	6	15.15	15.15	0	1,072	0.00%
2022/10/05	2	15.25	2	15.08	15.20	0	1,081	0.00%
2022/09/28	1	14.10	5	14.15	14.05	-4	1,342	-0.30%
2022/09/27	1	14.55	5	14.87	14.80	-4	1,355	-0.30%
2022/09/26	0	0.00	5	15.21	14.55	-5	1,369	-0.37%
2022/09/23	2	15.68	0	0.00	15.70	2	1,387	0.14%
2022/09/22	7	16.49	0	0.00	16.15	7	1,402	0.50%
2022/09/21	2	16.70	10	16.60	16.70	-8	1,376	-0.58%
2022/09/20	10	16.23	0	0.00	16.50	10	1,256	0.80%
2022/08/12	0	0.00	6	17.10	17.05	-6	1,452	-0.41%
2022/08/09	0	16.50	0	0.00	16.75	0	1,482	0.00%
2022/08/03	0	0.00	1	16.55	16.40	-1	1,666	-0.06%
2022/08/01	1	17.20	0	0.00	17.35	1	1,911	0.05%
2022/07/27	0	0.00	2	17.10	17.20	-2	1,998	-0.10%
2022/07/22	0	0.00	0.1	17.15	17.15	-0.1	2,145	0.00%
2022/07/11	1	16.90	4	16.93	16.45	-3	2,483	-0.12%
2022/07/08	30	17.33	0	0.00	17.10	30	2,494	1.20%
2022/07/04	10	20.70	0	0.00	20.55	10	2,377	0.42%
2022/07/01	1	20.30	2.2	20.31	20.15	-1.2	2,445	-0.05%
2022/06/30	10	21.25	0	0.00	21.35	10	2,440	0.41%
2022/06/29	3	22.20	1	22.25	22.20	2	2,462	0.08%
2022/06/28	1	22.55	0	0.00	22.45	1	2,593	0.04%
2022/06/27	0	0.00	1	22.35	22.65	-1	2,721	-0.04%
2022/06/23	1	21.90	0	0.00	21.90	1	2,971	0.03%
2022/06/22	1	22.70	0	0.00	21.90	1	3,182	0.03%
2022/06/13	0	23.75	0	0.00	23.75	0	3,290	0.00%
2022/06/06	5	24.80	0	0.00	24.70	5	3,348	0.15%
2022/05/24	0	0.00	2	24.00	23.80	-2	3,685	-0.05%
2022/05/23	0	24.15	0	0.00	24.25	0	3,704	0.00%
2022/05/20	0	23.95	0	0.00	23.95	0	3,725	0.00%
2022/05/18	0	23.55	0	0.00	23.70	0	3,721	0.00%
2022/05/17	0	23.30	0	0.00	23.40	0	3,729	0.00%
2022/05/16	0	23.05	0.1	23.15	23.20	-0.1	3,724	0.00%
2022/05/13	2	22.70	0	0.00	23.05	2	3,727	0.05%
2022/05/12	5	22.95	0	0.00	22.75	5	3,724	0.13%
2022/05/11	2	23.38	0	0.00	23.20	2	3,728	0.05%
2022/05/10	11	24.10	2	24.30	24.40	9	3,647	0.25%
2022/05/09	1.1	26.50	0	0.00	26.50	1.1	3,494	0.03%
2022/05/06	0	0.00	3.3	28.92	29.40	-3.3	3,420	-0.10%
2022/05/05	3	30.02	1	30.00	29.80	2	3,401	0.06%
2022/05/04	1	29.95	8	30.00	29.85	-7	3,371	-0.21%
2022/05/03	9	30.49	0	0.00	29.90	9	3,361	0.27%
2022/04/29	1	30.05	0	0.00	30.50	1	3,303	0.03%
2022/04/26	2	29.30	0	0.00	29.70	2	3,209	0.06%
2022/04/25	1	29.00	0	0.00	28.95	1	3,167	0.03%
2022/04/22	0	0.00	2	30.50	30.80	-2	3,115	-0.06%
2022/04/20	2	29.00	0	0.00	29.30	2	3,060	0.07%
2022/04/18	0	0.00	8	29.30	29.15	-8	3,071	-0.26%
2022/04/15	1	31.35	5	31.50	31.55	-4	2,955	-0.14%
2022/04/14	5	31.00	3	30.95	30.80	2	2,921	0.07%
2022/04/13	0	0.00	1	30.80	30.60	-1	2,875	-0.03%
2022/04/12	0	0.00	2	30.40	30.30	-2	2,861	-0.07%
2022/04/11	0	0.00	1	29.90	30.10	-1	2,849	-0.04%
2022/04/08	2	30.45	0	0.00	30.65	2	2,817	0.07%
2022/04/07	1	30.60	9	30.39	29.90	-8	2,791	-0.29%
2022/04/06	30	31.98	0	0.00	31.85	30	2,718	1.10%
2022/04/01	3	31.75	5	31.30	31.90	-2	2,708	-0.07%
2022/03/31	8	32.59	10	32.27	32.15	-2	2,702	-0.07%
2022/03/30	1	32.85	53	32.31	32.95	-52	2,781	-1.87%
2022/03/29	21.3	31.35	7	31.45	31.80	14.3	2,693	0.53%
2022/03/28	37	30.82	30	30.26	31.30	7	2,592	0.27%
2022/03/25	2	30.28	12.3	29.93	30.20	-10.3	2,442	-0.42%
2022/03/24	1	29.10	6	29.20	28.95	-5	2,341	-0.21%
2022/03/18	3	28.15	0	0.00	28.25	3	2,310	0.13%
2022/03/15	2	26.58	0.4	26.60	26.50	1.6	2,259	0.07%
2022/03/14	3	27.07	0.5	26.80	27.05	2.5	2,257	0.11%
2022/03/11	14	27.89	0	0.00	27.20	14	2,298	0.61%
2022/03/09	1	28.00	0	0.00	28.05	1	2,270	0.04%
2022/03/07	1	28.65	8	28.48	28.65	-7	2,204	-0.32%
2022/03/04	4	28.70	9	28.55	28.70	-5	2,132	-0.23%
2022/03/02	1	28.15	15	28.05	28.10	-14	2,061	-0.68%
2022/03/01	0	0.00	1	27.55	27.65	-1	2,017	-0.05%
2022/02/23	3	27.20	0	0.00	27.25	3	1,984	0.15%
2022/02/22	3	26.92	5	27.20	27.20	-2	1,984	-0.10%
2022/02/17	3	26.83	2	26.83	26.85	1	1,980	0.05%
2022/02/14	0	0.00	6	26.12	26.65	-6	2,012	-0.30%
2022/02/11	0	0.00	2	26.25	26.40	-2	2,021	-0.10%
2022/02/08	0	0.00	5	25.90	25.90	-5	2,071	-0.24%
2022/01/26	0	0.00	0.1	23.90	23.95	-0.1	2,195	0.00%
2022/01/24	0	0.00	0.1	23.45	23.95	-0.1	2,305	0.00%
2022/01/21	3	24.40	0	0.00	24.10	3	2,386	0.13%
2022/01/14	2	24.70	0	0.00	24.70	2	2,502	0.08%
2022/01/13	2	25.00	0	0.00	25.00	2	2,656	0.08%
2022/01/12	0	0.00	0.2	25.25	25.05	-0.2	2,814	-0.01%
2021/12/30	2	27.05	6	26.90	26.90	-4	2,956	-0.14%
2021/12/27	5	27.40	0	0.00	26.65	5	3,051	0.16%
2021/12/24	0	0.00	6	27.93	27.30	-6	3,131	-0.19%
2021/12/23	4	26.70	13	27.28	27.65	-9	3,073	-0.29%
2021/12/22	0.4	27.15	6	27.25	26.65	-5.6	3,105	-0.18%
2021/12/21	6	27.05	0	0.00	27.10	6	3,085	0.19%
2021/12/20	0	0.00	8.3	27.67	27.30	-8.3	3,085	-0.27%
2021/12/16	0	0.00	1	26.75	26.75	-1	2,936	-0.03%
2021/12/15	1	25.85	0	0.00	26.20	1	2,913	0.03%
2021/12/14	0	0.00	7	26.35	25.90	-7	2,914	-0.24%
2021/12/13	0	0.00	1	26.55	26.60	-1	2,900	-0.03%
2021/12/10	0	0.00	1	26.10	25.95	-1	2,887	-0.03%
2021/12/08	0	0.00	1	26.05	26.15	-1	2,994	-0.03%
2021/12/07	0	0.00	12	25.56	26.05	-12	2,992	-0.40%
2021/12/01	10	25.20	0	0.00	25.20	10	2,916	0.34%
2021/11/29	3	24.48	1	24.95	25.10	2	2,921	0.07%
2021/11/24	0	0.00	7	25.20	25.20	-7	2,868	-0.24%
2021/11/16	0	0.00	12	26.33	26.30	-12	2,785	-0.43%
2021/11/12	0	0.00	20	26.05	25.90	-20	2,764	-0.72%
2021/11/11	20	26.53	0	0.00	26.30	20	2,745	0.73%
2021/11/05	0	0.00	3	26.78	26.70	-3	2,648	-0.11%
2021/11/03	10	27.25	9	27.09	27.40	1	2,587	0.04%
2021/11/02	2	26.05	0	0.00	26.05	2	2,466	0.08%
2021/11/01	7	26.05	2	25.85	26.15	5	2,428	0.21%
2021/10/29	5	26.10	13	26.35	26.45	-8	2,376	-0.34%
2021/10/28	1	25.95	3	25.93	25.90	-2	2,332	-0.09%
2021/10/27	0	0.00	2	25.65	25.80	-2	2,294	-0.09%
2021/10/25	1	25.70	11	25.73	25.80	-10	2,285	-0.44%
2021/10/22	0	0.00	3	25.65	25.40	-3	2,274	-0.13%
2021/10/21	3	26.07	9	25.97	25.80	-6	2,263	-0.27%
2021/10/20	10	25.37	3	25.75	24.80	7	2,111	0.33%
2021/10/18	0	0.00	4	25.00	25.25	-4	1,933	-0.21%
2021/10/14	0	0.00	3	23.25	23.80	-3	1,877	-0.16%
2021/10/13	1	23.00	3	23.30	22.85	-2	1,888	-0.11%
2021/10/12	0	0.00	5	23.00	22.95	-5	1,884	-0.27%
2021/10/08	1	22.60	1	22.70	22.65	0	1,891	0.00%
2021/10/07	2	23.20	1	23.30	23.20	1	1,899	0.05%
2021/10/06	12	23.68	0	0.00	23.05	12	1,941	0.62%
2021/10/04	7	24.63	1	25.00	24.40	6	1,906	0.31%
2021/10/01	3	25.98	6	25.94	25.50	-3	1,866	-0.16%
2021/09/30	6	25.60	17	25.79	26.20	-11	1,781	-0.62%
2021/09/29	2	25.20	4	25.20	25.00	-2	1,680	-0.12%
2021/09/28	1	24.15	1	24.30	24.30	0	1,680	0.00%
2021/09/27	1	24.05	60	24.07	24.55	-59	1,734	-3.40%
2021/09/23	1	23.10	0	0.00	23.10	1	1,983	0.05%
2021/09/17	0	0.00	2	23.65	24.00	-2	2,467	-0.08%
2021/09/14	11	24.52	0	0.00	24.60	11	2,621	0.42%
2021/09/13	5	24.89	13	24.98	25.20	-8	2,643	-0.30%
2021/09/10	3	24.05	0	0.00	24.10	3	2,701	0.11%
2021/09/09	2	23.30	0	0.00	23.35	2	2,834	0.07%
2021/09/07	2	23.63	0	0.00	23.55	2	3,254	0.06%
2021/09/02	0	0.00	2	23.68	23.70	-2	3,633	-0.06%
2021/09/01	0	0.00	2	23.88	23.75	-2	3,663	-0.05%
2021/08/31	0	0.00	4	23.74	23.60	-4	3,686	-0.11%
2021/08/26	0	0.00	1	23.15	22.95	-1	3,851	-0.03%
2021/08/23	0	0.00	1	22.15	22.30	-1	3,989	-0.03%
2021/08/20	2	21.20	2	21.50	21.35	0	4,065	0.00%
2021/08/16	2	22.00	0	0.00	22.15	2	4,159	0.05%
2021/08/11	1	23.15	0	0.00	23.20	1	4,337	0.02%
2021/08/10	0	0.00	2	24.05	23.90	-2	4,415	-0.05%
2021/08/05	3	23.90	0	0.00	23.90	3	4,778	0.06%
2021/08/03	0	0.00	1	24.20	24.25	-1	5,062	-0.02%
2021/08/02	0	0.00	0.4	23.70	23.70	-0.4	5,131	-0.01%
2021/07/30	0	0.00	1	23.80	23.45	-1	5,290	-0.02%
2021/07/29	11	23.40	0	0.00	23.40	11	5,589	0.20%
2021/07/28	4	23.01	0	0.00	23.00	4	5,852	0.07%
2021/07/26	5	23.72	5	23.77	23.65	0	6,241	0.00%
2021/07/23	1	23.60	0	0.00	23.55	1	6,495	0.02%
2021/07/22	5	23.69	0	0.00	23.25	5	7,002	0.07%
2021/07/21	3.1	23.45	2	23.05	22.90	1.1	7,316	0.02%
2021/07/20	2.2	23.69	1	23.85	23.60	1.2	7,492	0.02%
2021/07/16	2.2	24.52	2	24.60	24.50	0.2	8,011	0.00%
2021/07/15	0	0.00	2	24.30	24.70	-2	8,131	-0.02%
2021/07/14	1	23.30	7	23.43	23.80	-6	8,382	-0.07%
2021/07/13	9	24.03	1	24.00	23.85	8	8,638	0.09%
2021/07/12	18	24.75	0	0.00	24.70	18	8,720	0.21%
2021/07/09	2	25.03	0	0.00	24.95	2	8,792	0.02%
2021/07/08	5	25.24	4	25.21	25.25	1	8,905	0.01%
2021/07/07	25	24.74	0	0.00	24.70	25	9,018	0.28%
2021/07/06	4	25.85	2	26.20	25.45	2	9,083	0.02%
2021/07/05	3	27.15	1	26.70	27.20	2	9,117	0.02%
2021/07/02	1	26.75	0	0.00	26.60	1	9,151	0.01%
2021/07/01	10.3	27.56	6	26.87	26.85	4.3	9,154	0.05%
2021/06/30	8.3	27.54	13	27.47	27.55	-4.7	9,152	-0.05%
2021/06/29	26	27.07	10	27.02	27.80	16	9,092	0.18%
2021/06/28	2	25.90	3.5	25.79	26.20	-1.5	8,919	-0.02%
2021/06/25	5	25.19	0	0.00	25.30	5	9,037	0.06%
2021/06/24	0	0.00	4	25.28	25.60	-4	9,210	-0.04%
2021/06/22	9	24.99	9	24.96	24.80	0	9,282	0.00%
2021/06/21	13	24.51	18	24.87	24.40	-5	9,268	-0.05%
2021/06/18	3	26.18	2	26.40	26.15	1	9,191	0.01%
2021/06/17	0	0.00	2	26.80	26.75	-2	9,096	-0.02%
2021/06/16	20	27.92	1	27.80	27.10	19	8,966	0.21%
2021/06/15	12	28.20	23	28.89	29.00	-11	8,732	-0.13%
2021/06/10	3	25.67	2	25.93	25.70	1	8,443	0.01%
2021/06/09	1	26.45	2	26.78	26.50	-1	8,440	-0.01%
2021/06/08	0	0.00	1	27.40	27.20	-1	8,466	-0.01%
2021/06/07	1	26.70	3	27.22	27.25	-2	8,481	-0.02%
2021/06/04	1	26.80	5	26.73	26.65	-4	8,456	-0.05%
2021/06/03	3	26.55	6	26.65	26.85	-3	8,468	-0.04%
2021/06/02	1	26.40	0	0.00	26.15	1	8,487	0.01%
2021/06/01	1	25.70	2	25.40	26.10	-1	8,530	-0.01%
2021/05/31	2	25.50	7	25.39	25.55	-5	8,615	-0.06%
2021/05/28	8	24.94	1	25.00	24.85	7	8,614	0.08%
2021/05/27	0	0.00	2	24.00	24.00	-2	8,786	-0.02%
2021/05/26	0	0.00	3	24.05	24.15	-3	9,239	-0.03%
2021/05/25	0	0.00	2	23.65	23.75	-2	9,520	-0.02%
2021/05/21	4	22.95	10	23.25	23.25	-6	9,676	-0.06%
2021/05/20	1	23.10	2	23.05	22.70	-1	9,758	-0.01%
2021/05/19	1	23.20	1	23.55	23.50	0	9,769	0.00%
2021/05/18	1	22.35	0	0.00	22.40	1	9,713	0.01%
2021/05/17	4	20.64	5	21.45	20.40	-1	9,718	-0.01%
2021/05/14	17	23.02	0	0.00	22.65	17	9,653	0.18%
2021/05/13	9	22.24	14	22.56	22.30	-5	9,564	-0.05%
2021/05/12	2	25.60	28	25.06	24.40	-26	9,371	-0.28%
2021/05/11	11	27.51	10	27.81	27.10	1	9,253	0.01%
2021/05/10	8	29.32	10	29.17	28.95	-2	9,095	-0.02%
2021/05/07	8	28.67	14	29.38	29.00	-6	8,997	-0.07%
2021/05/06	22	30.58	9	29.96	29.90	13	8,849	0.15%
2021/05/05	6	30.48	11	30.05	30.35	-5	8,569	-0.06%
2021/05/04	5	28.89	13	28.55	28.50	-8	8,340	-0.10%
2021/05/03	18	32.50	38	32.66	31.45	-20	8,154	-0.25%
2021/04/29	33	32.05	16	31.54	32.35	17	8,008	0.21%
2021/04/28	26	33.42	31	32.89	32.25	-5	7,758	-0.06%
2021/04/27	35	31.17	14	31.19	31.35	21	7,284	0.29%
2021/04/26	18	29.78	20	29.84	29.80	-2	6,954	-0.03%
2021/04/23	9	28.93	7	28.51	28.50	2	6,768	0.03%
2021/04/22	38	30.66	28	30.47	29.20	10	6,621	0.15%
2021/04/21	17	28.87	6	29.17	29.05	11	6,239	0.18%
2021/04/20	16	28.19	7	28.40	28.45	9	6,136	0.15%
2021/04/19	12	28.93	34	29.12	29.10	-22	5,928	-0.37%
2021/04/16	34	26.20	0	0.00	26.55	34	5,900	0.58%
2021/04/15	11	25.57	2	25.80	25.75	9	5,781	0.16%
2021/04/14	5	24.36	7	24.57	24.65	-2	5,703	-0.04%
2021/04/13	8	25.48	1	24.25	24.40	7	5,646	0.12%
2021/04/12	6	25.55	4	25.55	26.00	2	5,525	0.04%
2021/04/09	6	24.90	6	25.20	24.65	0	5,461	0.00%
2021/04/08	8	24.86	10	24.63	24.85	-2	5,396	-0.04%
2021/04/07	5	24.14	4	23.96	23.95	1	5,309	0.02%
2021/04/06	1.5	24.10	14	24.41	24.05	-12.5	5,288	-0.24%
2021/04/01	13	23.97	19	24.14	23.85	-6	5,239	-0.11%
2021/03/31	14	24.39	11	24.08	24.35	3	5,257	0.06%
2021/03/30	13	23.34	20	23.52	23.40	-7	5,095	-0.14%
2021/03/29	6	23.01	29	22.89	23.50	-23	4,944	-0.47%
2021/03/26	3	21.52	0	0.00	21.60	3	4,992	0.06%
2021/03/25	23	21.70	5	22.10	21.35	18	5,302	0.34%
2021/03/24	4	21.15	0	0.00	21.45	4	5,198	0.08%
2021/03/23	1	21.00	0	0.00	21.05	1	5,161	0.02%
2021/03/22	2	21.60	0	0.00	21.55	2	5,142	0.04%
2021/03/19	1	21.25	0	0.00	21.50	1	5,112	0.02%
2021/03/18	1	21.35	0	0.00	21.35	1	5,115	0.02%
2021/03/17	1	21.20	0	0.00	21.15	1	5,126	0.02%
2021/03/16	16	21.63	0	0.00	21.50	16	5,144	0.31%
2021/03/15	2	21.90	5	21.60	21.70	-3	5,186	-0.06%
2021/03/12	0	0.00	11	21.75	21.65	-11	5,385	-0.20%
2021/03/11	1	21.30	2	21.10	21.35	-1	5,394	-0.02%
2021/03/10	15	21.55	12	21.62	21.55	3	5,421	0.06%
2021/03/09	11	21.00	9	21.17	21.55	2	5,444	0.04%
2021/03/08	6	21.40	0	0.00	21.25	6	5,428	0.11%
2021/03/05	7	21.62	1	21.80	21.45	6	5,478	0.11%
2021/03/04	7	21.91	6	22.17	21.70	1	5,530	0.02%
2021/03/03	2	21.63	10	21.51	21.45	-8	5,608	-0.14%
2021/03/02	10	22.02	12	22.33	21.30	-2	5,785	-0.03%
2021/02/26	62	22.20	50	22.11	21.85	12	5,752	0.21%
2021/02/25	28	21.20	25	21.46	21.80	3	5,385	0.06%
2021/02/24	4	19.84	10	19.93	19.85	-6	5,295	-0.11%
2021/02/23	12	19.65	48	19.69	19.60	-36	5,245	-0.69%
2021/02/22	3	19.03	11	19.33	19.35	-8	5,155	-0.16%
2021/02/19	2	18.08	2	17.95	18.60	0	5,124	0.00%
2021/02/18	2	17.65	6	17.82	17.95	-4	5,179	-0.08%
2021/02/17	27	17.48	14	17.74	17.80	13	5,167	0.25%
2021/02/05	0	0.00	8	16.65	16.80	-8	5,140	-0.16%
2021/02/04	7	16.66	6	16.75	16.50	1	5,121	0.02%
2021/02/03	0	0.00	1	16.50	16.45	-1	5,134	-0.02%
2021/02/02	0	0.00	8	16.55	16.50	-8	5,195	-0.15%
2021/01/29	0	0.00	5	16.63	16.30	-5	5,331	-0.09%
2021/01/28	5	16.67	0	0.00	16.60	5	5,369	0.09%
2021/01/26	7	16.90	8	16.53	16.55	-1	5,398	-0.02%
2021/01/25	6	16.33	2	16.40	16.40	4	5,405	0.07%
2021/01/22	84	15.84	2	15.65	15.70	82	5,671	1.45%
2021/01/21	2	15.30	0	0.00	15.35	2	5,632	0.04%
2021/01/19	1	15.90	20	15.90	15.80	-19	5,645	-0.34%
2021/01/18	1	15.90	12	15.91	15.90	-11	5,649	-0.19%
2021/01/15	5	15.97	2	15.75	15.85	3	5,632	0.05%
2021/01/13	0	0.00	4	16.41	16.55	-4	5,651	-0.07%
2021/01/12	1	16.50	1	16.85	16.55	0	5,630	0.00%
2021/01/11	3	17.38	0	0.00	17.40	3	5,572	0.05%
2021/01/08	11	17.25	0	0.00	17.15	11	5,336	0.21%
2021/01/07	4	17.28	10	17.25	17.45	-6	5,342	-0.11%
2021/01/06	22	17.09	1	17.05	16.95	21	5,376	0.39%
2021/01/04	20	17.65	2	17.70	17.60	18	5,530	0.33%
2020/12/31	0	0.00	10	18.10	18.05	-10	5,509	-0.18%
2020/12/30	10	18.20	4	18.20	18.20	6	5,522	0.11%
2020/12/28	1	18.35	5	18.34	18.30	-4	5,519	-0.07%
2020/12/24	0	0.00	5	18.50	18.35	-5	5,368	-0.09%
2020/12/22	33	18.64	21	19.01	18.05	12	5,307	0.23%
2020/12/21	41	19.58	5	19.76	19.85	36	5,131	0.70%
2020/12/18	0	0.00	15	18.45	18.40	-15	4,845	-0.31%
2020/12/17	3	17.90	0	0.00	17.85	3	4,828	0.06%
2020/12/15	0	0.00	25	17.71	17.65	-25	4,869	-0.51%
2020/12/14	0	0.00	10	17.98	17.95	-10	4,881	-0.20%
2020/12/11	1	17.60	0	0.00	17.65	1	4,895	0.02%
2020/12/10	5	17.81	13	18.00	18.10	-8	4,911	-0.16%
2020/12/09	7	18.30	0	0.00	18.20	7	4,915	0.14%
2020/12/08	6	18.61	10	18.73	18.50	-4	5,112	-0.08%
2020/12/07	6	18.08	0	0.00	17.90	6	5,023	0.12%
2020/12/04	12	18.14	0	0.00	18.05	12	5,248	0.23%
2020/12/03	3	17.67	2	17.90	17.80	1	5,504	0.02%
2020/12/02	10	17.99	0	0.00	17.90	10	5,786	0.17%
2020/12/01	0	0.00	36	17.86	18.15	-36	5,927	-0.61%
2020/11/30	53	18.03	30	18.04	17.85	23	5,822	0.40%
2020/11/27	20	17.93	2	17.80	18.15	18	5,719	0.31%
2020/11/26	26	17.19	11	17.88	17.75	15	5,588	0.27%
2020/11/25	5	16.70	12	16.49	16.70	-7	5,370	-0.13%
2020/11/24	0	0.00	20	16.13	16.50	-20	5,153	-0.39%
2020/11/23	6	15.90	2	16.10	15.75	4	5,057	0.08%
2020/11/20	20	15.28	80	15.20	15.20	-60	4,859	-1.23%
2020/11/19	0	0.00	3	15.65	15.55	-3	4,802	-0.06%
2020/11/18	6	15.93	5	15.70	15.60	1	4,769	0.02%
2020/11/17	2	15.25	32	15.81	15.95	-30	4,706	-0.64%
2020/11/16	0	0.00	1	15.30	15.35	-1	4,617	-0.02%
2020/11/13	1	15.25	20	15.35	15.35	-19	4,660	-0.41%
2020/11/12	3	14.87	0	0.00	14.95	3	4,632	0.06%
2020/11/11	0	0.00	17	15.00	15.05	-17	4,633	-0.37%
2020/11/10	14	14.98	2	15.10	14.85	12	4,606	0.26%
2020/11/09	0	0.00	10	14.90	15.00	-10	4,559	-0.22%
2020/11/06	2	14.70	6	14.85	14.70	-4	4,522	-0.09%
2020/11/05	6	15.35	0	0.00	15.45	6	4,429	0.14%
2020/11/04	0	0.00	7	15.32	15.55	-7	4,393	-0.16%
2020/11/03	80	15.10	1	15.05	15.05	79	4,344	1.82%
2020/11/02	10	14.80	6	14.95	14.95	4	4,323	0.09%
2020/10/30	7	15.61	0	0.00	15.05	7	4,272	0.16%
2020/10/29	0	0.00	5	14.84	15.00	-5	3,955	-0.13%
2020/10/28	2	15.15	6	15.17	15.10	-4	3,944	-0.10%
2020/10/27	0	0.00	15	14.90	14.95	-15	3,886	-0.39%
2020/10/26	0	0.00	4	14.95	14.90	-4	3,864	-0.10%
2020/10/23	17	14.95	0	0.00	14.85	17	3,844	0.44%
2020/10/22	0	0.00	4	14.93	14.95	-4	3,843	-0.10%
2020/10/21	3	15.00	0	0.00	15.05	3	3,820	0.08%
2020/10/16	0	0.00	11	14.60	14.65	-11	3,755	-0.29%
2020/10/14	2	15.00	0	0.00	14.85	2	3,703	0.05%
2020/10/13	6	14.85	0	0.00	14.85	6	3,651	0.16%
2020/10/12	3	15.20	4	15.15	15.30	-1	3,599	-0.03%
2020/10/08	10	14.50	0	0.00	14.50	10	3,480	0.29%
2020/10/07	1	14.60	0	0.00	14.65	1	3,453	0.03%
2020/10/06	0	0.00	2	14.50	14.70	-2	3,439	-0.06%
2020/09/30	1	13.45	2	13.45	13.50	-1	3,393	-0.03%
2020/09/25	1	13.45	1	13.50	13.50	0	3,390	0.00%
2020/09/24	4	13.70	0	0.00	13.40	4	3,341	0.12%
2020/09/23	2	14.55	2	14.48	14.45	0	3,264	0.00%
2020/09/22	0	0.00	7	14.59	14.45	-7	3,205	-0.22%
2020/09/21	0	0.00	18	15.05	14.80	-18	3,138	-0.57%
2020/09/17	0	0.00	2	14.90	14.90	-2	3,043	-0.07%
2020/09/16	15	14.82	0	0.00	14.90	15	3,003	0.50%
2020/09/15	5	15.15	0	0.00	15.00	5	2,968	0.17%
2020/09/14	34	14.82	3	15.03	15.10	31	2,907	1.07%
2020/09/11	4	16.05	2	16.30	15.20	2	2,834	0.07%
2020/09/10	0	0.00	4	15.85	15.85	-4	2,568	-0.16%
2020/09/09	25	15.05	8	15.62	15.60	17	2,419	0.70%
2020/09/08	31	15.22	2	15.05	15.05	29	2,123	1.37%
2020/09/07	4	15.10	31	15.10	15.10	-27	1,790	-1.51%
2020/09/04	2	13.35	1	14.10	13.75	1	1,452	0.07%
2020/09/02	0	0.00	2	13.20	13.20	-2	1,249	-0.16%
2020/09/01	7	12.99	1	13.35	13.35	6	1,218	0.49%
2020/08/31	5	13.15	0	0.00	12.80	5	1,152	0.43%
2020/08/24	10	11.95	0	0.00	11.95	10	1,027	0.97%
2020/08/19	3	12.83	2	12.70	12.50	1	949	0.11%
2020/08/18	1	12.70	10	12.50	12.70	-9	843	-1.07%
2020/08/17	0	0.00	10	11.90	12.05	-10	795	-1.26%
2020/08/13	10	11.83	0	0.00	11.70	10	774	1.29%
2020/08/11	0	0.00	1	11.85	11.90	-1	717	-0.14%
2020/08/10	1	12.20	0	0.00	12.20	1	694	0.14%
2020/08/07	0	0.00	1	12.00	11.90	-1	687	-0.15%
2020/07/24	2	11.28	40	11.33	11.25	-38	663	-5.73%
2020/07/16	40	11.75	0	0.00	11.70	40	631	6.33%
2020/07/15	0	0.00	31	11.80	11.80	-31	619	-5.01%
2020/07/10	10	11.05	15	11.15	11.00	-5	524	-0.95%
2020/07/09	0	0.00	2	10.95	10.90	-2	508	-0.39%
2020/07/08	15	11.05	0	0.00	10.95	15	497	3.01%
2020/06/19	2	10.80	0	0.00	10.75	2	416	0.48%
2020/06/04	10	10.20	0	0.00	10.20	10	435	2.29%
2020/05/14	0	0.00	15	10.05	10.00	-15	430	-3.49%
2020/05/06	10	10.60	0	0.00	10.65	10	382	2.62%
2020/04/16	0	0.00	0	10.10	10.15	0	349	0.00%
2020/03/23	15	8.30	0	0.00	8.27	15	331	4.53%
2020/02/24	0	10.25	0	0.00	10.25	0	248	0.00%
2020/01/17	20	11.10	20	11.10	11.10	0	218	0.00%
2019/12/16	0	0.00	15	11.07	11.10	-15	284	-5.26%
2019/12/05	0	0.00	0	10.65	10.70	0	422	0.00%
2019/11/28	0	0.00	2	10.60	10.60	-2	742	-0.27%
2019/11/13	1	10.50	0	0.00	10.55	1	787	0.13%
2019/11/11	0	0.00	11	10.50	10.50	-11	829	-1.33%
2019/11/08	1	10.50	0	0.00	10.55	1	833	0.12%
2019/11/05	6	10.50	0	0.00	10.55	6	832	0.72%
2019/10/23	2	10.50	0	0.00	10.50	2	827	0.24%
2019/10/18	3	10.60	0	0.00	10.60	3	823	0.36%
2019/10/14	0	0.00	0	10.50	10.50	0	809	0.00%
2019/10/01	1	10.65	0	0.00	10.55	1	797	0.13%
2019/09/27	3	10.70	0.5	10.70	10.70	2.5	787	0.31%
2019/09/26	5	10.80	1	10.80	10.85	4	781	0.51%
2019/09/25	7	11.30	15	10.92	10.90	-8	773	-1.03%
2019/09/20	7	11.30	5	11.35	11.30	2	723	0.28%
2019/09/19	5	11.20	0	0.00	11.20	5	704	0.71%
2019/09/10	0	0.00	1	10.75	10.80	-1	550	-0.18%
2019/09/09	19	10.85	0	0.00	10.85	19	540	3.52%
2019/09/04	24	11.13	0	0.00	10.95	24	475	5.05%
2019/09/03	11	11.27	50	10.95	11.35	-39	377	-10.32%
2019/08/20	0	0.00	5	10.15	10.10	-5	184	-2.71%
2019/08/16	5	10.00	0	0.00	10.05	5	181	2.75%
2019/08/15	30	10.17	30	10.10	10.05	0	178	0.00%
2019/07/24	0	0.00	12	9.81	9.81	-12	188	-6.38%
2019/07/10	1	9.86	0	0.00	9.84	1	194	0.51%
2019/06/18	1	10.05	0	0.00	10.05	1	190	0.53%
2019/06/03	0	0.00	1	10.10	10.15	-1	186	-0.53%
2019/05/31	0	0.00	2	10.10	10.10	-2	186	-1.08%
2019/05/30	2	10.25	1	10.15	10.10	1	185	0.54%
2019/05/22	1	10.15	0	0.00	10.15	1	181	0.55%
2019/05/17	2	10.20	0	0.00	10.00	2	176	1.14%
2019/05/16	10	10.41	0	0.00	10.20	10	170	5.86%
2019/05/09	10	9.81	10	9.78	9.76	0	126	0.00%
2019/04/02	0	0.00	6	9.79	9.78	-6	113	-5.29%
2019/03/15	0	0.00	2	9.93	9.93	-2	105	-1.90%
2019/02/19	1	9.82	0	0.00	9.80	1	126	0.79%
2019/02/18	6	9.80	0	0.00	9.82	6	127	4.71%
2019/01/30	1	9.79	0	0.00	9.70	1	125	0.79%
2019/01/23	1	9.61	1	9.58	9.66	0	128	0.00%
2018/12/14	1	9.60	0	0.00	9.61	1	154	0.65%
2018/10/15	10	9.33	0	0.00	9.39	10	172	5.79%
2018/10/12	1	9.35	0	0.00	9.47	1	171	0.58%
2018/09/10	0	0.00	37	10.10	10.10	-37	217	-17.04%
2018/08/28	2	10.40	0	0.00	10.35	2	254	0.79%
2018/08/24	2	10.30	0	0.00	10.40	2	269	0.74%
2018/07/26	1	10.55	0	0.00	10.55	1	354	0.28%
2018/07/25	57	10.63	0	0.00	10.60	57	359	15.88%
2018/07/13	1	10.60	0	0.00	10.50	1	434	0.23%
2018/06/13	0	0.00	2	11.40	11.40	-2	1,133	-0.18%
2018/06/01	2	11.30	0	0.00	11.30	2	1,114	0.18%
2018/04/12	0	0.00	0.2	12.00	12.00	-0.2	2,169	-0.01%
2018/04/11	0	0.00	3	12.15	12.30	-3	2,203	-0.14%
2018/04/10	3	14.15	0	0.00	12.40	3	2,235	0.13%
2018/04/09	2	13.05	17	13.36	13.45	-15	2,145	-0.70%
2018/04/02	5	12.40	5	12.60	12.35	0	2,081	0.00%
2018/03/31	0	0.00	5	11.90	11.90	-5	1,979	-0.25%
2018/03/30	0	0.00	10	11.60	11.60	-10	1,967	-0.51%
2018/03/29	0	0.00	3	11.55	11.50	-3	1,967	-0.15%
2018/03/13	0	0.00	5	11.55	11.50	-5	2,002	-0.25%
2018/03/12	13	11.50	0	0.00	11.55	13	2,004	0.65%
2018/03/06	0	0.00	5	11.55	11.55	-5	2,063	-0.24%
2018/02/23	34	11.35	0	0.00	11.45	34	2,169	1.57%
2018/02/09	0	0.00	10	10.45	10.65	-10	2,110	-0.47%
2018/02/06	3	10.65	3	11.00	10.70	0	2,090	0.00%
2018/01/24	0	0.00	15	11.90	11.80	-15	2,029	-0.74%
2018/01/23	15	11.90	3	11.90	11.90	12	2,027	0.59%
2018/01/18	3	12.00	0	0.00	11.85	3	1,985	0.15%
2018/01/17	4	12.40	30	12.35	12.35	-26	1,942	-1.34%
2018/01/16	0	0.00	1	12.60	12.50	-1	1,563	-0.06%
2018/01/12	0	0.00	10	12.25	12.50	-10	1,459	-0.69%
2018/01/11	0	0.00	2	12.45	12.20	-2	1,419	-0.14%
2018/01/10	0	0.00	1	12.05	12.05	-1	1,253	-0.08%
2018/01/04	2	11.70	0	0.00	11.70	2	1,010	0.20%
2018/01/03	0	0.00	5	11.68	11.70	-5	950	-0.53%
2018/01/02	4	11.55	5	11.51	11.50	-1	865	-0.12%