合機 (1618)-臺銀證券券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.55
漲跌
▲0.25
漲幅
+0.51%
成交量
3,101張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	49.87	1.1	50.26	49.55	3.9	16,050	0.02%
2024/05/27	9	49.14	2.2	49.32	49.30	6.9	16,285	0.04%
2024/05/24	13.2	49.05	2.5	48.27	48.40	10.7	16,429	0.07%
2024/05/23	0.2	49.20	12	48.48	48.05	-11.8	16,523	-0.07%
2024/05/22	2.1	51.18	0	0.00	50.60	2.1	16,506	0.01%
2024/05/21	10	52.43	2	52.80	52.00	8	16,571	0.05%
2024/05/20	13	53.41	15.1	52.11	51.60	-2.1	16,488	-0.01%
2024/05/17	13	51.91	7	51.53	51.20	6	16,286	0.04%
2024/05/16	1.2	52.73	2.7	52.91	52.30	-1.5	16,225	-0.01%
2024/05/15	38	53.26	23.2	52.87	52.00	14.8	16,148	0.09%
2024/05/14	3	50.18	7.2	50.64	50.80	-4.2	15,915	-0.03%
2024/05/13	1.1	48.52	14	48.61	49.90	-12.9	15,792	-0.08%
2024/05/10	7.1	49.57	8.2	49.31	50.00	-1.1	15,712	-0.01%
2024/05/09	9	50.90	13	50.08	49.55	-4	15,682	-0.03%
2024/05/08	35.1	52.09	25.2	52.50	52.70	9.9	15,438	0.06%
2024/05/07	13	49.46	10.2	49.15	51.60	2.8	14,637	0.02%
2024/05/06	7.2	48.04	1.1	47.21	46.95	6.1	14,207	0.04%
2024/05/03	14.2	50.26	30	48.84	48.55	-15.8	14,072	-0.11%
2024/05/02	11.2	51.85	6	52.30	51.10	5.2	13,860	0.04%
2024/04/30	30.3	53.36	22	52.53	53.20	8.3	13,667	0.06%
2024/04/29	8.3	55.22	26	55.54	54.20	-17.7	13,506	-0.13%
2024/04/26	43.7	57.75	29	57.09	57.30	14.7	13,344	0.11%
2024/04/25	9	56.54	11	56.11	55.60	-2	13,004	-0.02%
2024/04/24	21.1	59.41	34	59.42	57.70	-12.9	12,793	-0.10%
2024/04/23	11.2	58.21	19	56.45	55.60	-7.8	12,160	-0.06%
2024/04/22	36.6	63.51	30.7	63.22	57.80	5.8	11,661	0.05%
2024/04/19	10.3	62.74	11.3	63.13	64.20	-1	11,037	-0.01%
2024/04/18	2	58.00	0	0.00	58.40	2	10,272	0.02%
2024/04/17	7	51.59	3	53.03	53.10	4	10,142	0.04%
2024/04/16	44.3	49.18	53	49.46	48.30	-8.8	9,770	-0.09%
2024/04/15	17.2	46.16	5	46.90	47.35	12.2	8,461	0.14%
2024/04/12	13	39.97	23.4	40.19	43.05	-10.4	7,923	-0.13%
2024/04/11	8	39.03	6	39.18	39.15	2	7,673	0.03%
2024/04/10	18.1	39.15	7	39.42	39.70	11.1	7,632	0.14%
2024/04/09	33	39.56	29.4	39.96	39.45	3.6	7,461	0.05%
2024/04/08	12.5	37.66	22	38.18	38.95	-9.5	7,147	-0.13%
2024/04/03	2.1	36.56	1	36.40	36.30	1.1	7,110	0.02%
2024/04/02	1	37.05	1	36.95	37.20	0	7,314	0.00%
2024/04/01	1	37.45	0	0.00	37.45	1	7,316	0.01%
2024/03/29	14.5	37.42	12	37.20	37.30	2.5	7,312	0.03%
2024/03/28	28.1	38.71	12.1	39.17	38.45	16	7,220	0.22%
2024/03/27	4.1	38.63	5.1	38.85	39.25	-1	7,091	-0.01%
2024/03/26	23.1	39.02	29.1	38.61	38.55	-6	6,734	-0.09%
2024/03/25	11.1	36.82	9	37.40	37.20	2.1	5,993	0.03%
2024/03/22	1.2	36.31	4.5	36.86	36.65	-3.3	5,764	-0.06%
2024/03/21	0.5	35.00	5	35.53	35.45	-4.5	5,468	-0.08%
2024/03/20	1	35.58	0	0.00	34.55	1	5,543	0.02%
2024/03/19	3	35.75	6.3	35.96	35.70	-3.3	5,701	-0.06%
2024/03/18	3.3	34.17	5	34.82	34.90	-1.7	5,806	-0.03%
2024/03/15	1.1	33.99	0	0.00	33.90	1.1	6,818	0.02%
2024/03/14	4	35.00	15	35.20	34.75	-11	7,454	-0.15%
2024/03/13	19	35.24	4.4	35.72	34.55	14.6	7,801	0.19%
2024/03/12	2.5	33.68	10.1	34.61	34.55	-7.7	8,379	-0.09%
2024/03/11	5	31.32	6	32.52	32.80	-1	8,693	-0.01%
2024/03/08	8.1	32.27	0	32.80	31.40	8.1	8,729	0.09%
2024/03/07	3.1	33.95	3	33.75	33.65	0.1	8,700	0.00%
2024/03/06	1.1	35.90	4.2	35.98	35.40	-3.1	8,734	-0.04%
2024/03/05	4.2	35.11	1	35.40	35.30	3.2	8,703	0.04%
2024/03/04	4	35.30	30.1	34.90	34.85	-26	8,713	-0.30%
2024/03/01	13	35.32	14.4	35.76	35.75	-1.4	8,597	-0.02%
2024/02/29	2.4	35.02	10.3	35.02	34.90	-7.8	8,262	-0.09%
2024/02/27	21.1	33.00	10	34.10	33.60	11	8,043	0.14%
2024/02/26	27	33.51	6	34.35	32.70	21	7,852	0.27%
2024/02/23	1	32.45	2	32.93	32.45	-1	7,712	-0.01%
2024/02/22	4	32.81	5	33.15	33.00	-1	7,647	-0.01%
2024/02/20	10	31.60	0	0.00	31.50	10	7,500	0.13%
2024/02/19	0	0.00	3	32.55	32.45	-3	7,511	-0.04%
2024/02/16	1	31.30	1	32.10	32.10	0	7,580	0.00%
2024/02/05	2	30.50	0.1	30.70	30.40	1.9	7,532	0.03%
2024/02/02	0	0.00	4	31.75	31.35	-4	7,577	-0.05%
2024/02/01	6	31.73	3	31.48	31.80	3	7,544	0.04%
2024/01/30	0	0.00	10	30.58	30.10	-10	7,475	-0.13%
2024/01/23	0	0.00	2	30.10	30.25	-2	7,508	-0.03%
2024/01/22	2	29.73	0	0.00	29.85	2	7,517	0.03%
2024/01/19	13	29.98	11	30.25	29.60	2	7,544	0.03%
2024/01/18	11	30.00	0	0.00	29.90	11	7,570	0.15%
2024/01/17	1	30.10	0	0.00	30.15	1	7,784	0.01%
2024/01/15	3	31.90	2	31.43	31.75	1	7,828	0.01%
2024/01/12	1	30.60	0	0.00	30.65	1	7,784	0.01%
2024/01/11	0	0.00	4	31.08	30.70	-4	7,788	-0.05%
2024/01/10	0	30.90	0	0.00	30.60	0	7,793	0.00%
2024/01/09	1	30.95	0	0.00	31.35	1	7,801	0.01%
2024/01/08	1	31.60	0	0.00	31.45	1	7,762	0.01%
2024/01/05	0.3	33.05	0	0.00	31.90	0.3	7,744	0.00%
2024/01/04	2	32.73	3	32.63	32.15	-1	7,708	-0.01%
2024/01/03	5	31.98	0.2	32.10	31.85	4.9	7,677	0.06%
2024/01/02	2	32.93	16	33.00	32.85	-14	7,661	-0.18%
2023/12/29	3	32.28	1	32.25	32.65	2	7,617	0.03%
2023/12/28	5.4	32.99	13	33.12	32.95	-7.6	7,547	-0.10%
2023/12/27	1	31.50	0	0.00	31.30	1	7,423	0.01%
2023/12/26	0	0.00	1	31.00	30.95	-1	7,687	-0.01%
2023/12/25	1	30.90	0	0.00	30.80	1	8,112	0.01%
2023/12/22	0	0.00	2	31.58	31.30	-2	8,669	-0.02%
2023/12/21	22	31.77	20	32.60	31.75	2	8,812	0.02%
2023/12/20	22	32.45	0	0.00	32.35	22	8,767	0.25%
2023/12/19	2	32.60	2	32.70	32.35	0	8,735	0.00%
2023/12/18	2	33.93	7	33.51	33.25	-5	8,681	-0.06%
2023/12/15	7	34.44	13	34.15	34.00	-6	8,631	-0.07%
2023/12/14	8	35.93	5	36.05	35.30	3	8,502	0.04%
2023/12/13	5	36.08	23	35.65	35.60	-18	8,285	-0.22%
2023/12/12	69	37.99	48	37.71	36.90	21	8,080	0.26%
2023/12/11	40	35.45	35	35.97	36.30	5	7,104	0.07%
2023/12/08	2	31.50	5	32.39	33.00	-3	6,508	-0.05%
2023/12/07	16	34.02	12	31.33	30.00	4	6,119	0.07%
2023/12/06	4	32.75	17	32.50	33.30	-13	5,555	-0.23%
2023/12/05	2	30.90	1	30.20	30.30	1	5,240	0.02%
2023/12/04	0	30.10	3	30.20	29.80	-3	5,346	-0.06%
2023/12/01	1	29.25	3	30.27	29.75	-2	5,382	-0.04%
2023/11/30	1	29.00	10	29.15	28.95	-9	5,289	-0.17%
2023/11/29	0	0.00	5	28.41	28.65	-5	5,293	-0.09%
2023/11/22	2	27.55	0	0.00	27.40	2	5,160	0.04%
2023/11/20	10	27.30	0	0.00	27.35	10	5,161	0.19%
2023/11/15	0	0.00	2	27.65	27.75	-2	5,118	-0.04%
2023/11/14	1	25.80	1	26.10	25.80	0	5,005	0.00%
2023/11/13	1	25.45	0	0.00	25.30	1	5,008	0.02%
2023/11/10	2	25.50	4	25.29	25.25	-2	5,020	-0.04%
2023/11/09	0	0.00	1	27.70	27.65	-1	4,974	-0.02%
2023/11/08	0	0.00	2	26.95	27.25	-2	4,985	-0.04%
2023/11/06	2	26.53	0	0.00	26.85	2	5,039	0.04%
2023/11/01	2	25.80	1	26.40	25.80	1	5,108	0.02%
2023/10/31	4	26.91	1	27.55	26.00	3	5,144	0.06%
2023/10/27	1	28.20	2	27.88	27.35	-1	5,265	-0.02%
2023/10/26	1	28.75	0	0.00	28.05	1	5,298	0.02%
2023/10/25	1	29.20	14	28.63	28.50	-13	5,380	-0.24%
2023/10/24	17	27.45	0	0.00	27.90	17	5,453	0.31%
2023/10/20	0	0.00	5	24.85	24.85	-5	6,234	-0.08%
2023/10/19	0	0.00	3	25.30	25.45	-3	6,382	-0.05%
2023/10/18	0	0.00	4	26.54	25.90	-4	6,454	-0.06%
2023/10/12	0	0.00	7	27.83	27.85	-7	7,489	-0.09%
2023/10/11	6	28.10	2	27.75	27.30	4	7,691	0.05%
2023/10/06	2	28.50	1	28.30	28.20	1	7,745	0.01%
2023/10/05	10	28.80	0	0.00	28.75	10	7,983	0.13%
2023/10/03	4	29.08	13	29.07	28.80	-9	8,314	-0.11%
2023/10/02	18	30.28	10	31.06	29.80	8	8,230	0.10%
2023/09/28	17.1	30.32	24	30.02	30.60	-6.9	7,985	-0.09%
2023/09/27	28	29.18	34	29.28	28.95	-6	7,567	-0.08%
2023/09/26	18	27.95	1	28.90	28.10	17	7,037	0.24%
2023/09/21	2	26.25	0	0.00	26.35	2	6,851	0.03%
2023/09/20	3	27.18	0	0.00	26.95	3	6,837	0.04%
2023/09/19	1	28.05	1	27.70	27.70	0	6,820	0.00%
2023/09/15	1	29.00	0	0.00	28.70	1	6,776	0.01%
2023/09/13	1	28.55	2	28.63	28.15	-1	6,648	-0.02%
2023/09/12	5	27.55	0	0.00	27.65	5	6,562	0.08%
2023/09/11	10	27.45	14	27.86	27.75	-4	6,504	-0.06%
2023/09/08	26	28.67	45	28.77	29.00	-19	6,194	-0.31%
2023/09/07	70	28.49	48	28.67	29.00	22	6,062	0.36%
2023/09/06	0	0.00	1	27.70	27.65	-1	5,916	-0.02%
2023/09/05	6	26.97	2	27.20	27.35	4	5,865	0.07%
2023/09/04	1	26.45	7	26.77	26.45	-6	5,997	-0.10%
2023/09/01	14	25.72	0	0.00	26.85	14	6,083	0.23%
2023/08/31	1	24.55	1	24.95	25.05	0	6,104	0.00%
2023/08/28	1	23.95	1	24.20	24.25	0	6,292	0.00%
2023/08/24	1	24.45	0.1	24.65	24.30	1	6,290	0.02%
2023/08/23	0	0.00	1	24.45	24.45	-1	6,308	-0.02%
2023/08/21	1	25.05	1	24.80	24.80	0	6,462	0.00%
2023/08/18	4	25.09	0	0.00	25.00	4	6,515	0.06%
2023/08/17	0	0.00	0.1	25.30	25.65	-0.1	6,532	0.00%
2023/08/16	3	25.00	0.1	25.12	25.05	2.9	6,600	0.04%
2023/08/15	2	25.20	0.5	25.02	24.85	1.5	6,664	0.02%
2023/08/14	0	0.00	6	24.95	24.60	-6	6,666	-0.09%
2023/08/11	0.1	25.55	0	0.00	25.45	0.1	6,644	0.00%
2023/08/10	1	26.40	0	0.00	25.80	1	6,619	0.02%
2023/08/09	0.1	26.90	2	27.00	27.00	-1.9	6,591	-0.03%
2023/08/07	0	27.40	6	27.75	28.00	-6	6,562	-0.09%
2023/08/04	0.1	27.00	0	0.00	28.00	0.1	6,542	0.00%
2023/08/02	6	28.01	1	27.60	27.35	5	6,515	0.08%
2023/08/01	1.1	27.32	0	0.00	27.35	1.1	6,406	0.02%
2023/07/31	4	28.69	2	27.95	27.90	2	6,381	0.03%
2023/07/28	4	28.44	1	28.70	28.70	3	6,338	0.05%
2023/07/27	7	29.26	12	30.18	29.20	-5	6,220	-0.08%
2023/07/26	15	30.47	18	30.38	29.30	-3	5,948	-0.05%
2023/07/25	3	28.83	28.1	28.64	29.15	-25.1	5,370	-0.47%
2023/07/24	20	26.50	0	0.00	26.50	20	5,090	0.39%
2023/07/21	1.1	26.04	1	25.90	26.15	0.1	4,928	0.00%
2023/07/20	6	27.78	1	26.85	26.85	5	4,859	0.10%
2023/07/19	22	27.67	20	27.50	27.50	2	4,650	0.04%
2023/07/18	3	29.50	21.1	29.46	29.50	-18.1	4,402	-0.41%
2023/07/17	12	26.42	12.1	25.74	26.85	-0.1	4,157	0.00%
2023/07/14	19	24.72	14	24.59	24.55	5	3,838	0.13%
2023/07/13	2.1	24.00	0	0.00	23.80	2.1	3,682	0.06%
2023/07/12	24.1	24.79	16	24.63	24.15	8.1	3,666	0.22%
2023/07/11	15	24.61	8.6	24.96	25.05	6.4	3,541	0.18%
2023/07/10	10	23.40	5	23.40	23.40	5	3,324	0.15%
2023/07/07	8	21.54	5	21.67	21.30	3	3,269	0.09%
2023/07/06	10	21.77	0	0.00	21.95	10	3,343	0.30%
2023/07/05	0	0.00	2	21.35	21.50	-2	3,299	-0.06%
2023/07/04	2	21.00	60	20.80	21.15	-58	3,270	-1.77%
2023/07/03	0	0.00	9	20.27	20.40	-9	3,234	-0.28%
2023/06/30	4	19.95	0	0.00	20.05	4	3,265	0.12%
2023/06/27	0	0.00	5	19.85	19.60	-5	3,701	-0.14%
2023/06/20	60	20.34	0	0.00	20.35	60	3,704	1.62%
2023/06/19	5	20.25	0	0.00	20.10	5	3,687	0.14%
2023/06/13	0	0.00	3	19.40	19.50	-3	3,595	-0.08%
2023/06/12	2	19.20	0	0.00	19.25	2	3,569	0.06%
2023/06/09	0	0.00	2	19.75	20.10	-2	3,505	-0.06%
2023/06/08	5	20.16	10	20.37	20.10	-5	3,447	-0.15%
2023/06/07	4	22.23	4.8	22.05	22.30	-0.8	3,249	-0.02%
2023/06/06	8	21.96	8	21.57	21.55	0	3,084	0.00%
2023/06/05	13	21.46	17	21.54	21.35	-4	2,983	-0.13%
2023/06/02	2	20.43	18	20.39	20.35	-16	2,870	-0.56%
2023/06/01	0	0.00	12	19.98	19.85	-12	2,806	-0.43%
2023/05/31	2	19.20	0	0.00	19.25	2	2,760	0.07%
2023/05/26	12	19.74	8	19.68	19.20	4	2,696	0.15%
2023/05/25	4	20.10	12	20.25	20.35	-8	2,608	-0.31%
2023/05/24	0	0.00	6	19.62	19.55	-6	2,510	-0.24%
2023/05/23	0	0.00	6.8	20.18	20.25	-6.8	2,447	-0.28%
2023/05/22	23	20.32	9	20.58	20.80	14	2,397	0.58%
2023/05/19	5	20.06	5	19.76	19.70	0	2,301	0.00%
2023/05/17	4	19.03	0	0.00	19.10	4	2,178	0.18%
2023/05/16	2	18.65	0	0.00	18.80	2	2,158	0.09%
2023/05/09	10	18.95	2	19.45	19.05	8	2,049	0.39%
2023/05/08	22	19.21	6	19.17	19.25	16	2,018	0.79%
2023/05/05	1	18.85	1	18.85	18.80	0	1,987	0.00%
2023/05/02	6	19.00	0	0.00	18.95	6	1,938	0.31%
2023/04/25	0	0.00	0.1	18.30	17.80	-0.1	1,878	-0.01%
2023/04/24	0	0.00	3.3	18.10	18.35	-3.3	1,868	-0.18%
2023/04/20	0	0.00	0.4	18.50	18.65	-0.4	1,834	-0.02%
2023/04/19	6	18.98	3.4	18.79	18.85	2.6	1,811	0.14%
2023/04/18	1	18.70	3	18.90	18.65	-2	1,794	-0.11%
2023/04/17	2	19.70	2	19.80	19.50	0	1,758	0.00%
2023/04/14	4	19.56	1	18.95	19.85	3	1,736	0.17%
2023/04/13	0	0.00	20	18.25	18.40	-20	1,582	-1.26%
2023/04/12	0	0.00	1	18.60	18.70	-1	1,517	-0.07%
2023/04/11	20	17.98	2	17.95	17.85	18	1,406	1.28%
2023/03/30	7	17.24	8	17.19	17.10	-1	1,148	-0.09%
2023/03/29	3	17.08	5	17.24	17.25	-2	914	-0.22%
2023/03/27	0	0.00	0	16.00	16.05	0	689	0.00%
2023/03/23	0	0.00	1	15.05	15.15	-1	661	-0.15%
2023/03/21	1	15.15	0	0.00	15.15	1	670	0.15%
2023/03/17	0	0.00	21.1	14.49	14.50	-21.1	715	-2.96%
2023/03/16	0.2	14.30	0	0.00	14.40	0.2	723	0.03%
2023/03/13	0	0.00	0	14.80	14.75	0	728	0.00%
2023/03/09	1	15.40	1	15.20	15.10	0	740	0.00%
2023/03/07	20	15.00	0	0.00	15.00	20	727	2.75%
2023/02/14	1	14.80	0	0.00	14.75	1	862	0.12%
2023/01/31	1	15.30	2	15.48	15.55	-1	1,005	-0.10%
2023/01/12	1	15.25	0	0.00	14.85	1	1,220	0.08%
2023/01/09	1	14.85	1	15.00	15.15	0	1,173	0.00%
2023/01/04	1	15.00	2.1	15.21	15.45	-1.1	1,091	-0.10%
2022/12/29	0	0.00	1	14.45	14.35	-1	1,025	-0.10%
2022/12/16	1	14.60	0	0.00	14.50	1	1,112	0.09%
2022/12/15	0	0.00	3	14.85	14.75	-3	1,133	-0.26%
2022/12/13	0	0.00	5	14.65	14.55	-5	1,279	-0.39%
2022/12/12	6	15.01	0.1	15.00	14.75	5.9	1,352	0.44%
2022/12/09	1	14.40	0	0.00	14.40	1	1,516	0.07%
2022/12/08	0.1	13.85	0	0.00	13.90	0.1	1,717	0.01%
2022/11/30	1	14.25	1	14.20	14.25	0	1,859	0.00%
2022/11/25	1	14.50	0	0.00	14.10	1	1,838	0.05%
2022/11/24	0	0.00	1	13.95	13.90	-1	1,806	-0.06%
2022/11/23	1	13.70	1	13.85	13.85	0	1,794	0.00%
2022/11/22	1	13.70	0	0.00	13.65	1	1,788	0.06%
2022/11/21	1	13.75	1	13.70	13.65	0	1,786	0.00%
2022/11/18	0	13.75	0	0.00	13.65	0	1,782	0.00%
2022/11/17	1	13.95	0	0.00	13.80	1	1,770	0.06%
2022/11/14	1	15.10	0	0.00	14.95	1	1,702	0.06%
2022/11/11	1	14.65	0	0.00	15.00	1	1,697	0.06%
2022/11/07	0	15.40	1.1	15.50	15.45	-1.1	1,638	-0.07%
2022/11/04	0	0.00	1	14.95	14.95	-1	1,592	-0.06%
2022/11/01	2	14.50	0	0.00	14.90	2	1,551	0.13%
2022/10/25	7	15.31	7	14.90	15.20	0	1,436	0.00%
2022/10/24	1	15.45	13.2	15.20	15.15	-12.2	1,372	-0.89%
2022/10/21	10	14.25	2	14.05	14.15	8	1,266	0.63%
2022/10/11	0	0.00	1	13.40	13.35	-1	1,170	-0.09%
2022/10/07	0	0.00	5	13.85	13.80	-5	1,160	-0.43%
2022/10/06	5	13.92	0.1	14.00	14.00	4.9	1,156	0.43%
2022/10/05	2	14.08	1	14.05	13.85	1	1,143	0.09%
2022/09/26	0.1	13.85	2	13.60	13.40	-1.9	1,065	-0.18%
2022/09/23	0.1	14.25	0	0.00	14.15	0.1	1,046	0.01%
2022/09/22	0.1	14.65	0	0.00	14.60	0.1	1,025	0.01%
2022/09/21	2.1	15.37	0	0.00	14.85	2.1	996	0.21%
2022/09/20	0	0.00	2	15.80	15.20	-2	907	-0.22%
2022/09/19	2	15.95	2	15.85	15.70	0	831	0.00%
2022/09/16	10.1	16.19	13.2	15.95	16.00	-3.2	744	-0.43%
2022/09/15	12	15.41	3.2	15.59	16.00	8.8	547	1.62%
2022/09/14	1.1	14.36	8	14.48	14.55	-6.9	320	-2.17%
2022/09/13	7.2	14.85	5	14.90	14.90	2.2	288	0.76%
2022/09/12	0	0.00	1	14.20	14.20	-1	145	-0.69%
2022/08/26	0.1	13.05	0	0.00	13.00	0.1	160	0.03%
2022/08/12	7	12.55	0	12.45	12.45	7	165	4.21%
2022/08/11	0	0.00	1.6	12.20	12.20	-1.6	157	-1.02%
2022/08/08	0	12.08	0	0.00	12.00	0	159	0.01%
2022/08/05	0	12.20	0	0.00	12.15	0	160	0.01%
2022/08/04	0	0.00	0.2	12.10	12.10	-0.2	163	-0.11%
2022/08/02	0	0.00	1	12.30	12.30	-1	172	-0.58%
2022/08/01	1	12.35	0	0.00	12.35	1	174	0.57%
2022/07/27	0	12.15	0	0.00	12.15	0	174	0.01%
2022/07/01	0.1	12.30	0	0.00	12.25	0.1	342	0.01%
2022/06/23	0.1	13.00	0	0.00	13.10	0.1	340	0.02%
2022/06/22	0.1	13.25	0	0.00	13.15	0.1	342	0.02%
2022/06/20	1	13.10	4.4	13.32	13.05	-3.4	340	-1.00%
2022/06/16	0	0.00	2	13.35	13.35	-2	342	-0.58%
2022/06/13	0.2	13.25	0	0.00	13.20	0.2	332	0.06%
2022/06/08	0.2	13.45	0	0.00	13.35	0.2	337	0.06%
2022/06/07	1	13.20	0.1	13.15	13.20	1	335	0.28%
2022/05/27	1	13.10	0	0.00	13.05	1	337	0.30%
2022/05/23	0	0.00	1	12.80	12.80	-1	331	-0.30%
2022/05/17	0.1	12.55	3	12.45	12.50	-3	322	-0.91%
2022/05/12	0	0.00	0.2	12.50	12.20	-0.2	328	-0.06%
2022/05/11	0.1	12.60	0	0.00	12.50	0.1	326	0.03%
2022/05/10	0.1	12.80	0	0.00	12.80	0.1	321	0.03%
2022/05/05	0	0.00	1.2	13.53	13.55	-1.2	318	-0.38%
2022/04/27	0.1	13.45	0	0.00	13.20	0.1	318	0.03%
2022/04/25	2.1	13.65	0	0.00	13.70	2.1	308	0.68%
2022/04/22	0	0.00	10	14.37	14.35	-10	300	-3.33%
2022/04/21	3	14.60	0	0.00	14.50	3	302	0.99%
2022/04/19	1	14.50	1	14.75	14.60	0	289	0.00%
2022/04/18	2	14.53	1	14.40	14.35	1	275	0.36%
2022/04/15	2	14.38	1	14.45	14.55	1	243	0.41%
2022/04/14	2	14.15	0	0.00	14.10	2	221	0.90%
2022/04/13	1	13.30	1	13.60	13.60	0	199	0.00%
2022/03/18	0	0.00	0.8	13.20	13.30	-0.8	219	-0.37%
2022/03/10	0	0.00	0.1	13.25	13.30	-0.1	239	-0.03%
2022/01/21	0.4	13.80	0	0.00	13.70	0.4	342	0.12%
2022/01/19	0	0.00	1	13.85	13.85	-1	344	-0.29%
2022/01/18	0	0.00	0.4	14.00	14.00	-0.4	345	-0.12%
2022/01/11	0	0.00	2	14.00	14.10	-2	359	-0.56%
2021/12/30	0	0.00	2	14.60	14.50	-2	399	-0.50%
2021/12/29	3	14.55	0	0.00	14.60	3	414	0.72%
2021/12/28	0	0.00	3	14.55	14.40	-3	427	-0.70%
2021/12/24	5	14.45	0.1	14.35	14.45	4.9	436	1.13%
2021/12/22	5	14.30	0	0.00	14.35	5	447	1.12%
2021/12/17	5	14.40	0	0.00	14.35	5	453	1.10%
2021/12/16	0	0.00	16	14.40	14.40	-16	453	-3.53%
2021/11/24	0	0.00	0.2	14.45	14.50	-0.2	516	-0.04%
2021/11/15	0.1	15.05	0.1	15.00	15.00	0	1,027	0.00%
2021/11/12	0.1	15.30	0	0.00	15.20	0.1	1,036	0.01%
2021/11/11	0	0.00	0.8	15.40	15.40	-0.8	1,052	-0.08%
2021/11/10	0.1	15.40	0	0.00	15.35	0.1	1,054	0.01%
2021/11/08	0.1	15.05	0	0.00	15.05	0.1	1,060	0.01%
2021/11/04	0	0.00	2	14.95	15.25	-2	1,066	-0.19%
2021/11/02	2	14.90	0	0.00	14.60	2	1,063	0.19%
2021/11/01	0.1	14.60	0	0.00	14.90	0.1	1,070	0.01%
2021/10/06	0	0.00	2	13.40	13.25	-2	1,205	-0.17%
2021/10/04	0	0.00	1	13.45	13.35	-1	1,268	-0.08%
2021/09/29	3	14.70	0	0.00	14.50	3	1,305	0.23%
2021/09/27	1	14.45	5	14.47	14.45	-4	1,316	-0.30%
2021/09/13	0	0.00	6	14.27	14.30	-6	1,598	-0.38%
2021/09/08	0	0.00	2	13.45	13.40	-2	1,690	-0.12%
2021/09/06	2	13.70	0	0.00	13.45	2	1,934	0.10%
2021/09/02	0	0.00	1	13.85	13.60	-1	2,019	-0.05%
2021/09/01	1	14.00	4	14.28	13.90	-3	2,026	-0.15%
2021/08/31	0	0.00	0.2	13.80	13.95	-0.2	2,020	-0.01%
2021/08/26	0	0.00	0.2	13.30	13.35	-0.2	2,079	-0.01%
2021/08/24	0	0.00	1	13.05	13.00	-1	2,106	-0.05%
2021/08/23	0	0.00	11	13.00	13.20	-11	2,155	-0.51%
2021/08/20	4	12.53	9	12.61	12.60	-5	2,193	-0.23%
2021/08/18	1	12.20	30	12.25	13.05	-29	2,201	-1.32%
2021/08/17	5	13.15	0	0.00	12.50	5	2,205	0.23%
2021/08/16	0.1	13.60	0	0.00	13.50	0.1	2,175	0.00%
2021/08/13	5	13.52	6	13.44	13.40	-1	1,760	-0.06%
2021/08/12	3	13.77	2	13.80	13.70	1	1,801	0.06%
2021/08/11	1	14.00	0	0.00	13.50	1	1,946	0.05%
2021/08/10	2.1	14.20	4	14.15	13.90	-1.9	1,987	-0.10%
2021/08/09	1	14.75	4	14.55	14.40	-3	2,025	-0.15%
2021/08/02	0	0.00	17	15.55	15.60	-17	2,419	-0.70%
2021/07/27	2	15.90	0	0.00	15.85	2	2,833	0.07%
2021/07/22	3	15.55	0	0.00	15.45	3	3,211	0.09%
2021/07/21	4	16.08	5	16.43	15.70	-1	3,397	-0.03%
2021/07/20	5	16.04	0	0.00	16.05	5	3,503	0.14%
2021/07/16	17	15.90	25	16.30	16.05	-8	3,842	-0.21%
2021/07/15	1.2	15.93	0	0.00	16.05	1.2	3,916	0.03%
2021/07/14	0.1	15.75	0.5	15.20	15.20	-0.4	3,981	-0.01%
2021/07/13	5	15.55	0	0.00	15.55	5	4,091	0.12%
2021/07/12	8	15.80	0	0.00	15.75	8	4,213	0.19%
2021/07/09	23	16.28	0	0.00	16.25	23	4,344	0.53%
2021/07/08	0	0.00	21	17.11	17.05	-21	4,494	-0.47%
2021/07/07	20	16.70	20	17.00	16.70	0	4,949	0.00%
2021/07/06	14	16.85	0	0.00	16.80	14	5,032	0.28%
2021/07/02	0	0.00	25	17.41	17.25	-25	5,174	-0.48%
2021/06/30	15	17.82	2	17.90	17.90	13	5,214	0.25%
2021/06/29	53	17.94	14	17.95	17.95	39	5,196	0.75%
2021/06/28	11	17.77	0	0.00	17.80	11	5,153	0.21%
2021/06/25	0	0.00	0.6	17.05	16.85	-0.6	5,120	-0.01%
2021/06/24	9	17.08	0	0.00	17.05	9	5,138	0.18%
2021/06/23	0	0.00	4	16.65	16.65	-4	5,138	-0.08%
2021/06/22	1	17.10	2	17.28	16.85	-1	5,163	-0.02%
2021/06/21	0	0.00	1	16.70	16.40	-1	5,185	-0.02%
2021/06/18	1	17.40	0	0.00	17.00	1	5,292	0.02%
2021/06/16	6	17.88	1	18.05	18.25	5	5,721	0.09%
2021/06/15	2	17.65	5	17.98	18.30	-3	5,602	-0.05%
2021/06/10	1	16.15	5	16.30	16.20	-4	5,516	-0.07%
2021/06/08	1	16.00	0	0.00	15.95	1	5,525	0.02%
2021/06/07	1.1	15.80	0	0.00	15.95	1.1	5,561	0.02%
2021/06/04	1	16.45	0.1	16.40	16.45	0.9	5,641	0.02%
2021/06/03	0	0.00	3	16.30	16.35	-3	5,631	-0.05%
2021/06/01	0.1	16.20	1	16.25	16.25	-0.9	5,651	-0.02%
2021/05/28	6	16.14	1	15.95	16.00	5	5,697	0.09%
2021/05/27	1	15.60	1	15.65	15.55	0	5,722	0.00%
2021/05/26	0	0.00	2	15.70	15.55	-2	5,742	-0.03%
2021/05/25	0	0.00	3	15.57	15.50	-3	5,781	-0.05%
2021/05/21	0	0.00	5	15.05	15.40	-5	5,791	-0.09%
2021/05/20	4	15.35	15	15.47	15.00	-11	5,820	-0.19%
2021/05/19	21	16.08	10	15.90	15.95	11	5,796	0.19%
2021/05/18	0	0.00	1	15.15	15.15	-1	5,722	-0.02%
2021/05/17	0	0.00	6	14.38	13.80	-6	5,750	-0.10%
2021/05/14	4	15.39	1	15.55	15.30	3	5,725	0.05%
2021/05/13	4	15.01	6	15.08	15.10	-2	5,788	-0.03%
2021/05/12	4	16.01	6	16.79	15.95	-2	5,692	-0.04%
2021/05/11	1	18.15	0	0.00	17.70	1	5,624	0.02%
2021/05/10	6	19.20	0	0.00	19.10	6	5,511	0.11%
2021/05/07	4	19.78	7	19.97	20.05	-3	5,438	-0.06%
2021/05/06	38	21.21	7	20.06	19.95	31	5,368	0.58%
2021/05/05	7	21.02	29	20.80	20.65	-22	5,263	-0.42%
2021/05/04	3	19.50	19	20.87	20.15	-16	5,150	-0.31%
2021/05/03	48	22.23	50	21.93	21.65	-2	5,018	-0.04%
2021/04/29	25	22.00	5	22.17	22.55	20	4,942	0.40%
2021/04/28	34	22.66	10	22.71	22.45	24	4,832	0.50%
2021/04/27	25	22.24	49	21.85	21.80	-24	4,651	-0.52%
2021/04/26	4	20.40	26	21.32	21.60	-22	4,464	-0.49%
2021/04/23	6	20.08	8	20.04	19.95	-2	4,357	-0.05%
2021/04/22	44	20.77	6	21.08	20.50	38	4,276	0.89%
2021/04/21	2	19.25	11	19.47	19.75	-9	4,032	-0.22%
2021/04/20	4	19.34	0	0.00	19.25	4	3,954	0.10%
2021/04/19	18	19.23	13	19.23	19.20	5	3,897	0.13%
2021/04/16	20	19.12	3	19.15	19.25	17	3,795	0.45%
2021/04/15	12	18.23	14	18.46	18.55	-2	3,664	-0.05%
2021/04/14	10	17.21	3.2	17.53	18.05	6.8	3,520	0.19%
2021/04/13	31	17.80	15	17.66	17.35	16	3,368	0.47%
2021/04/12	43	16.32	50	16.58	16.55	-7	2,927	-0.24%
2021/04/09	8	16.48	0	0.00	16.70	8	2,864	0.28%
2021/04/08	7	16.41	6	16.61	16.70	1	2,814	0.04%
2021/04/07	1	15.65	1	15.85	15.80	0	2,755	0.00%
2021/04/06	0	0.00	3	15.55	15.55	-3	2,753	-0.11%
2021/04/01	5	15.07	0	0.00	15.20	5	2,743	0.18%
2021/03/31	0	0.00	2	15.35	15.30	-2	2,760	-0.07%
2021/03/30	1	14.95	0	0.00	14.95	1	2,870	0.03%
2021/03/26	3	14.77	0	0.00	14.75	3	3,012	0.10%
2021/03/23	6	15.26	4	15.04	14.95	2	3,467	0.06%
2021/03/22	11	16.96	4	17.16	16.15	7	3,367	0.21%
2021/03/19	22	15.29	23	15.83	16.15	-1	3,085	-0.03%
2021/03/18	0	0.00	1	14.70	14.70	-1	2,892	-0.03%
2021/03/17	0	0.00	10	14.30	14.40	-10	2,867	-0.35%
2021/03/12	3	14.33	5	14.60	14.35	-2	2,875	-0.07%
2021/03/11	0	0.00	5	14.40	14.45	-5	2,888	-0.17%
2021/03/10	7	14.47	0	0.00	14.20	7	2,882	0.24%
2021/03/09	0	0.00	1	14.15	13.90	-1	2,833	-0.04%
2021/03/08	0.2	13.80	1	13.90	13.95	-0.8	2,876	-0.03%
2021/03/04	2	14.00	1	14.15	13.90	1	3,212	0.03%
2021/03/03	19	14.10	2	14.00	13.85	17	3,231	0.53%
2021/03/02	0	0.00	2	13.98	13.55	-2	3,233	-0.06%
2021/02/26	0	0.00	2	13.35	13.50	-2	3,222	-0.06%
2021/02/25	1	13.20	5	13.60	13.45	-4	3,205	-0.12%
2021/02/24	0	0.00	2	13.15	13.10	-2	3,203	-0.06%
2021/02/23	0	0.00	1	13.25	13.25	-1	3,195	-0.03%
2021/02/22	10	12.93	0	0.00	13.10	10	3,197	0.31%
2021/02/19	1	12.75	0	0.00	12.80	1	3,173	0.03%
2021/02/17	0	12.50	2	12.65	12.65	-2	3,113	-0.06%
2021/02/04	0	0.00	1	11.50	11.70	-1	3,057	-0.03%
2021/02/01	5	10.60	0	0.00	10.80	5	3,276	0.15%
2021/01/20	0	0.00	1	11.00	10.80	-1	3,801	-0.03%
2021/01/19	1	11.40	0	0.00	11.35	1	3,858	0.03%
2021/01/18	0	0.00	0	11.20	11.30	0	4,146	0.00%
2021/01/15	5	11.22	0	0.00	11.30	5	4,192	0.12%
2021/01/12	3	11.70	0	0.00	11.70	3	4,381	0.07%
2021/01/11	2	12.20	0	0.00	12.35	2	4,440	0.05%
2021/01/08	1	12.75	0	0.00	12.70	1	4,476	0.02%
2021/01/07	1	13.05	10	12.80	12.85	-9	4,576	-0.20%
2021/01/06	5	12.70	25	12.72	12.60	-20	4,665	-0.43%
2021/01/05	0	0.00	5	13.50	13.30	-5	4,633	-0.11%
2021/01/04	0	0.00	2	13.48	13.45	-2	4,628	-0.04%
2020/12/31	1	13.25	0	0.00	13.35	1	4,593	0.02%
2020/12/30	2	13.40	10	13.40	13.40	-8	4,562	-0.18%
2020/12/28	1	13.45	18	13.40	13.40	-17	4,491	-0.38%
2020/12/25	0	0.00	10	13.70	13.60	-10	4,458	-0.22%
2020/12/24	0	0.00	51	14.06	13.60	-51	4,406	-1.16%
2020/12/23	10	12.75	10	13.05	13.00	0	4,258	0.00%
2020/12/22	13	13.83	10	13.15	12.70	3	4,232	0.07%
2020/12/21	35	14.12	37	14.32	13.95	-2	4,085	-0.05%
2020/12/18	2	13.85	85	13.94	14.00	-83	3,829	-2.17%
2020/12/17	3	12.70	0	0.00	12.75	3	3,538	0.08%
2020/12/16	50	12.50	51	12.60	12.70	-1	3,535	-0.03%
2020/12/15	0	0.00	2	12.40	12.25	-2	3,557	-0.06%
2020/12/14	0	0.00	1	12.50	12.50	-1	3,551	-0.03%
2020/12/09	10	12.33	0	0.00	12.30	10	3,520	0.28%
2020/12/03	1	12.80	0	0.00	12.80	1	3,559	0.03%
2020/12/02	5	13.15	0	0.00	13.10	5	3,550	0.14%
2020/12/01	146	14.02	9	13.82	13.30	137	3,494	3.92%	大買/鉅額交易
2020/11/30	33	13.80	23	13.83	13.85	10	3,306	0.30%
2020/11/27	35	12.45	46	12.54	12.60	-11	3,150	-0.35%
2020/11/26	5	12.40	2	12.25	12.25	3	3,087	0.10%
2020/11/25	5	11.77	0	0.00	11.95	5	3,047	0.16%
2020/11/23	3	11.85	0	0.00	11.75	3	2,984	0.10%
2020/11/20	2	11.35	45	11.35	11.45	-43	2,990	-1.44%
2020/11/18	5	11.30	0	0.00	11.55	5	2,968	0.17%
2020/11/16	0	0.00	5	11.18	11.05	-5	2,950	-0.17%
2020/11/12	1	11.20	2	11.25	11.25	-1	3,043	-0.03%
2020/11/11	0	0.00	9	10.62	10.95	-9	3,011	-0.30%
2020/11/10	3	11.70	13	10.93	10.80	-10	2,978	-0.34%
2020/11/09	6	11.61	0	0.00	11.50	6	2,722	0.22%
2020/11/05	4	11.79	0	0.00	11.75	4	2,549	0.16%
2020/11/04	1	11.85	0	0.00	11.80	1	2,530	0.04%
2020/11/03	2	12.15	3	12.07	12.00	-1	2,501	-0.04%
2020/11/02	0	0.00	2	11.80	11.80	-2	2,423	-0.08%
2020/10/30	12	12.20	0	0.00	12.15	12	2,370	0.51%
2020/10/29	27	12.26	10	12.40	12.25	17	2,303	0.74%
2020/10/28	5	12.18	1	12.40	12.10	4	2,197	0.18%
2020/10/27	21	11.85	0	0.00	12.00	21	2,111	0.99%
2020/10/26	7	11.99	4	12.63	11.90	3	2,034	0.15%
2020/10/23	0	0.00	1	11.50	11.50	-1	1,735	-0.06%
2020/10/21	2	11.00	0	0.00	11.05	2	1,645	0.12%
2020/10/20	3	11.47	3	11.40	11.10	0	1,598	0.00%
2020/10/16	0	0.00	36	11.09	10.90	-36	1,345	-2.68%
2020/10/15	6	11.18	0	0.00	11.15	6	1,280	0.47%
2020/10/14	2	10.60	0	0.00	10.60	2	1,165	0.17%
2020/10/13	30	10.00	0	0.00	9.97	30	1,059	2.83%
2020/09/24	0	0.00	0.1	9.34	9.37	-0.1	1,027	-0.01%
2020/09/09	0	0.00	1	10.05	9.96	-1	845	-0.12%
2020/08/24	0	0.00	3	9.10	8.98	-3	465	-0.64%
2020/08/19	5	9.60	6	9.42	9.22	-1	433	-0.23%
2020/08/18	1	9.48	0	0.00	9.50	1	369	0.27%
2020/07/27	0	0.00	3	8.46	8.40	-3	258	-1.16%
2020/07/09	5	8.92	0	0.00	8.83	5	261	1.92%
2020/07/08	0	0.00	1	8.91	8.93	-1	259	-0.39%
2020/07/07	7	8.92	0	0.00	8.83	7	263	2.65%
2020/06/22	0.1	8.50	0	0.00	8.52	0.1	242	0.04%
2020/06/18	3	8.51	0	0.00	8.58	3	233	1.29%
2020/04/22	0	0.00	1	7.15	7.25	-1	263	-0.38%
2020/04/15	5	7.50	0	0.00	7.53	5	262	1.91%
2020/04/13	1	7.73	2	7.95	7.86	-1	249	-0.40%
2020/04/10	0	0.00	1	7.73	7.73	-1	231	-0.43%
2020/03/23	0	0.00	15	5.90	5.94	-15	277	-5.41%
2020/03/20	0	6.12	0	0.00	6.18	0	275	0.01%
2020/03/17	0	6.54	0	0.00	6.57	0	275	0.01%
2020/03/16	0	7.02	0	0.00	7.10	0	281	0.01%
2020/03/13	3	7.52	0	0.00	7.17	3	361	0.83%
2020/03/09	1	8.18	0	0.00	8.20	1	380	0.26%
2020/02/27	3	8.40	0	0.00	8.40	3	373	0.80%
2020/02/26	3	8.52	0	0.00	8.55	3	372	0.80%
2020/02/03	0	0.00	2	8.69	8.75	-2	364	-0.55%
2020/01/07	5	9.41	0	0.00	9.45	5	392	1.27%
2019/12/30	8	9.30	0	0.00	9.42	8	389	2.05%
2019/12/26	4	9.48	1	9.61	9.46	3	363	0.82%
2019/12/25	2	9.55	0	0.00	9.61	2	364	0.55%
2019/12/19	1	9.46	0	0.00	9.46	1	344	0.29%
2019/12/17	15	9.34	0	0.00	9.28	15	329	4.55%
2019/12/16	0	0.00	6	9.21	9.20	-6	328	-1.83%
2019/12/10	6	9.58	2	9.88	9.63	4	298	1.34%
2019/12/09	0	0.00	1	9.52	9.52	-1	216	-0.46%
2019/11/01	0	0.00	1	8.77	8.78	-1	194	-0.51%
2019/10/30	0	0.00	1	8.78	8.81	-1	193	-0.52%
2019/10/29	0	0.00	1	8.83	8.80	-1	192	-0.52%
2019/10/23	2	8.90	1	9.00	8.91	1	182	0.55%
2019/10/22	2	8.96	0	0.00	9.00	2	173	1.15%
2019/10/21	0	0.00	1	9.01	9.11	-1	164	-0.61%
2019/10/18	1	8.88	3	8.88	8.86	-2	138	-1.44%
2019/10/16	1	8.25	0	0.00	8.32	1	108	0.92%
2019/07/15	0	0.00	0.3	8.20	8.22	-0.3	114	-0.23%
2019/04/01	0	0.00	2	8.75	8.84	-2	106	-1.87%
2019/02/27	0	0.00	3	8.89	8.88	-3	117	-2.55%
2019/02/18	0	0.00	1	8.42	8.51	-1	109	-0.91%
2019/01/11	0	0.00	1	8.51	8.51	-1	200	-0.50%
2018/12/27	3	8.45	0	0.00	8.43	3	214	1.40%
2018/12/21	1	8.52	0	0.00	8.50	1	232	0.43%
2018/12/03	1	8.86	0	0.00	8.91	1	233	0.43%
2018/11/16	0	0.00	3	9.02	9.01	-3	244	-1.23%
2018/11/15	0	0.00	1	9.01	9.02	-1	243	-0.41%
2018/11/14	1	9.13	0	0.00	9.12	1	241	0.41%
2018/11/13	1	9.24	1	9.29	9.24	0	241	0.00%
2018/11/12	0	0.00	4	9.34	9.30	-4	237	-1.68%
2018/11/09	0	0.00	5	9.01	9.07	-5	203	-2.45%
2018/11/08	0	0.00	4	8.92	8.85	-4	191	-2.09%
2018/10/29	0	0.00	2	7.83	7.85	-2	159	-1.25%
2018/10/26	1	7.82	0	0.00	7.77	1	158	0.63%
2018/10/24	1	7.95	1	7.98	7.94	0	159	0.00%
2018/10/19	1	8.02	0	0.00	8.00	1	164	0.61%
2018/10/12	2	8.00	0	0.00	8.07	2	169	1.18%
2018/10/11	3	8.41	0	0.00	8.12	3	168	1.78%
2018/10/03	2	8.90	0	0.00	8.91	2	166	1.20%
2018/10/02	1	8.88	0	0.00	8.88	1	163	0.61%
2018/09/10	1	8.66	0	0.00	8.70	1	180	0.55%
2018/08/16	0	0.00	3	8.80	8.80	-3	306	-0.98%
2018/08/15	1	8.73	0	0.00	8.78	1	309	0.32%
2018/07/27	0	0.00	3	9.18	9.16	-3	345	-0.87%
2018/07/19	0	9.00	0	0.00	9.03	0	388	0.00%
2018/07/16	2	9.38	0	0.00	9.38	2	407	0.49%
2018/07/13	0	9.35	0	0.00	9.37	0	418	0.00%
2018/07/05	3	9.37	0	0.00	9.32	3	702	0.43%
2018/06/22	0	9.60	0	0.00	9.70	0	1,421	0.00%
2018/06/15	0	0.00	2	9.78	9.72	-2	1,416	-0.14%
2018/06/14	5	9.80	0	0.00	9.72	5	1,413	0.35%
2018/06/13	3	9.93	0	0.00	9.88	3	1,409	0.21%
2018/06/12	4	9.88	0	0.00	9.80	4	1,392	0.29%
2018/06/11	20	9.99	20	9.92	9.88	0	1,384	0.00%
2018/06/07	3	9.73	0	0.00	9.73	3	1,362	0.22%
2018/06/06	2	9.74	0	0.00	9.75	2	1,375	0.15%
2018/06/01	2	10.25	2	10.05	9.89	0	1,356	0.00%
2018/05/31	2	9.48	0	0.00	9.47	2	1,319	0.15%
2018/05/28	0	0.00	2.4	9.37	9.38	-2.4	1,330	-0.18%
2018/05/22	0	9.30	0	0.00	9.34	0	1,337	0.00%
2018/05/17	1	9.42	0	0.00	9.35	1	1,349	0.07%
2018/04/20	0	9.75	0	0.00	9.80	0	1,599	0.00%
2018/04/19	0	9.85	0	0.00	9.90	0	1,609	0.00%
2018/04/12	2	10.20	0	0.00	10.25	2	1,517	0.13%
2018/04/10	0	0.00	1	11.55	10.45	-1	1,405	-0.07%
2018/03/22	0	9.10	0	0.00	9.14	0	728	0.00%
2018/02/21	0	0.00	1.2	9.13	9.21	-1.2	758	-0.16%
2018/01/29	1	10.20	0	0.00	10.00	1	700	0.14%
2018/01/18	1	9.90	0	0.00	9.81	1	650	0.16%
2018/01/12	1	9.99	0	0.00	9.99	1	600	0.17%