台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    399
  • 產業
    上市 化學類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東鹼 (1708)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.131.1000.0030.950.15320.01%
2024/03/260.131.1000.0030.750.15420.02%
2024/03/250.131.000.430.9031.00-0.3550-0.06%
2024/03/220.130.79130.8030.80-0.9557-0.17%
2024/03/210.131.15131.2530.90-0.9569-0.16%
2024/03/200.130.6000.0030.500.15720.01%
2024/03/190.130.6000.0030.750.15690.01%
2024/03/180.130.4500.0030.500.15710.01%
2024/03/150.130.4900.0030.400.15690.01%
2024/03/140.130.3500.0030.500.15750.01%
2024/03/130.130.6900.0030.350.15770.01%
2024/03/122.130.8000.0030.802.15850.35%
2024/03/112.130.1100.0030.402.15940.35%
2024/03/083.130.0000.0030.003.16510.47%
2024/03/071.130.4700.0030.401.17700.14%
2024/03/0618.131.0400.0031.0018.17652.36%
2024/03/050.131.43231.2531.25-1.9757-0.25%
2024/03/040.131.40031.3531.350.17560.01%
2024/03/010.131.8000.0031.600.17620.01%
2024/02/290.131.8000.0031.800.17660.01%
2024/02/272.131.6500.0031.502.17660.27%
2024/02/26032.2000.0032.1007590.01%
2024/02/231.132.0500.0031.801.17530.14%
2024/02/221.132.3000.0032.401.17510.14%
2024/02/210.132.450.132.3532.3507520.00%
2024/02/1600.00132.0031.95-1770-0.13%
2024/02/051.131.3300.0031.501.17690.14%
2024/01/3000.00332.5532.50-3767-0.39%
2024/01/2600.00232.3032.20-2754-0.27%
2024/01/240.332.0000.0031.850.37540.03%
2024/01/2300.00231.6531.65-2758-0.26%
2024/01/160.131.9000.0031.650.17680.01%
2024/01/09231.8300.0031.6028220.24%
2024/01/05233.00133.1532.7018230.12%
2024/01/04132.95132.7532.7508240.00%
2024/01/03132.3000.0032.3018400.12%
2024/01/0200.00132.9032.75-1842-0.12%
2023/12/29032.80132.7532.75-1846-0.11%
2023/12/28132.3000.0032.5518600.12%
2023/12/26232.535.132.6532.55-3.1868-0.35%
2023/12/252.132.53132.5532.301.18680.12%
2023/12/2000.00233.7333.90-2843-0.24%
2023/12/19433.20133.6033.2038340.36%
2023/12/181.133.4900.0033.551.18290.13%
2023/12/150.333.25233.2833.35-1.7820-0.21%
2023/12/13332.8300.0032.6538130.37%
2023/12/07333.1300.0033.0538250.36%
2023/12/061.133.65233.6533.60-1817-0.12%
2023/12/054.134.09234.5533.602.18080.25%
2023/12/04634.92833.8434.75-2758-0.26%
2023/12/010.132.5000.0032.350.16260.02%
2023/11/280.132.4500.0032.250.16200.02%
2023/11/2400.000.631.7031.75-0.6666-0.09%
2023/11/2100.001031.6531.70-10675-1.48%
2023/11/201031.4400.0031.40106741.48%
2023/11/17131.2000.0031.3516730.15%
2023/11/1600.00131.2531.30-1672-0.15%
2023/11/1400.00130.4030.30-1702-0.14%
2023/11/1000.00230.1030.10-2710-0.28%
2023/11/09030.3000.0030.3507130.00%
2023/11/08130.4000.0030.3017320.14%
2023/11/0600.00131.0031.10-1755-0.13%
2023/11/01130.0500.0029.9517940.13%
2023/10/2700.00131.2530.70-1853-0.12%
2023/10/26130.5500.0030.4518660.12%
2023/10/24130.8000.0030.8018940.11%
2023/10/2300.00131.7531.15-1909-0.11%
2023/10/20230.7000.0030.7529580.21%
2023/10/1900.00231.6531.60-21,001-0.20%
2023/10/18232.301732.2032.05-151,221-1.23%
2023/10/1700.00232.2531.75-21,216-0.16%
2023/10/160.132.202532.3032.25-24.91,265-1.97%
2023/10/130.132.0500.0032.050.11,3110.01%
2023/10/125.231.75831.9632.15-2.91,321-0.22%
2023/10/11232.40432.2632.40-21,328-0.15%
2023/10/0600.001531.5031.35-151,323-1.13%
2023/10/050.331.15131.1031.15-0.71,333-0.05%
2023/10/04329.90130.1530.2521,3370.15%
2023/10/031530.5000.0030.50151,3561.11%
2023/09/28131.15131.1531.1001,3940.00%
2023/09/27031.5000.0031.4001,4520.00%
2023/09/25031.9000.0031.9001,4890.00%
2023/09/1900.00132.1532.00-11,501-0.07%
2023/09/18132.6000.0032.4511,5030.07%
2023/09/151.132.65132.7032.800.11,5090.00%
2023/09/12131.2500.0031.2011,5020.07%
2023/09/110.131.7000.0031.200.11,5100.01%
2023/09/08031.7500.0031.6001,5140.00%
2023/09/070.132.2900.0031.850.11,5220.01%
2023/09/05132.6500.0032.7011,5360.07%
2023/09/04132.6500.0032.6011,5650.06%
2023/09/010.132.70132.6532.65-11,572-0.06%
2023/08/3000.002532.4932.50-251,531-1.63%
2023/08/2900.003.131.7031.80-3.11,533-0.20%
2023/08/253.131.94232.0532.001.11,5550.07%
2023/08/21132.1500.0032.3011,5790.06%
2023/08/181632.921533.1132.9011,5740.07%
2023/08/1700.0012.331.2731.80-12.31,542-0.79%
2023/08/16131.300.831.3331.300.31,5440.02%
2023/08/15131.800.231.8531.850.81,5500.05%
2023/08/14131.9000.0031.7511,5590.07%
2023/08/11133.0000.0033.0011,5560.06%
2023/08/100.133.4000.0033.250.11,5630.00%
2023/08/091.133.7500.0033.701.11,5950.07%
2023/08/08134.10234.3534.10-11,597-0.06%
2023/08/071.135.1000.0035.151.11,5890.07%
2023/08/04235.08735.0035.25-51,619-0.31%
2023/08/0219.435.58735.1935.1512.41,7530.71%
2023/08/01134.25134.2034.3501,7490.00%
2023/07/313.134.2200.0034.103.11,7640.18%
2023/07/2811.135.0600.0034.6011.11,7490.63%
2023/07/270.135.3500.0035.150.11,7330.00%
2023/07/260.135.40235.4035.10-1.91,725-0.11%
2023/07/253.135.3500.0035.503.11,7200.18%
2023/07/2423.137.193736.6436.65-13.91,694-0.82%
2023/07/2131.338.3422837.2337.70-196.81,668-11.79% 大賣/鉅額交易
2023/07/20235.73236.1836.0001,4800.00%
2023/07/191.136.1000.0035.401.11,4680.07%
2023/07/183.134.84635.2034.95-31,458-0.20%
2023/07/17233.451433.1533.45-121,490-0.81%
2023/07/14133.4500.0033.4011,4990.07%
2023/07/13133.35133.4533.2001,5170.00%
2023/07/12133.951134.0033.95-101,536-0.65%
2023/07/111034.5000.0034.60101,5380.65%
2023/07/103134.5000.0034.50311,5502.00%
2023/07/071.135.7000.0035.601.11,5410.07%
2023/07/063.136.2313336.6736.30-129.91,543-8.41% 大賣/鉅額交易
2023/07/05227.139.63239.6839.60225.11,53514.66% 大買/鉅額交易
2023/07/0475.339.37039.4039.3575.21,4825.08%
2023/07/035039.24539.2739.35451,4953.01%
2023/06/30238.75438.8938.75-21,495-0.13%
2023/06/281.438.8500.0038.651.41,6290.09%
2023/06/27239.13139.3038.9011,7530.06%
2023/06/20138.8500.0038.9011,7990.06%
2023/06/1900.00238.9338.95-21,812-0.11%
2023/06/16138.6000.0038.7011,8250.05%
2023/06/15138.4000.0038.4511,8380.05%
2023/06/141038.7000.0038.75101,8400.54%
2023/06/0900.00238.4038.60-21,897-0.11%
2023/06/0800.00138.7038.50-11,923-0.05%
2023/06/0700.00138.0538.10-11,945-0.05%
2023/06/0600.001.237.8437.90-1.21,971-0.06%
2023/06/014.137.431.137.3637.4032,3250.13%
2023/05/3000.00136.4536.50-12,668-0.04%
2023/05/29236.38336.5836.40-12,759-0.04%
2023/05/262.136.481.536.4236.300.62,8290.02%
2023/05/250.137.000.336.9036.75-0.22,864-0.01%
2023/05/240.137.1000.0037.050.12,8740.00%
2023/05/231.237.1100.0037.101.22,8890.04%
2023/05/19236.53136.5536.5012,9360.03%
2023/05/18236.55136.5036.5012,9400.03%
2023/05/172.336.30136.2536.451.32,9410.04%
2023/05/161.135.6100.0036.001.12,9360.04%
2023/05/15236.108035.4835.60-782,940-2.65%
2023/05/12136.6000.0036.4012,9190.03%
2023/05/11136.6000.0036.6012,9260.03%
2023/05/101.136.40536.3036.70-3.92,923-0.13%
2023/05/0910.237.611037.4637.000.22,9010.01%
2023/05/081240.43140.5040.30112,7860.39%
2023/05/04141.4000.0041.4012,7690.04%
2023/05/02141.55241.3541.60-12,880-0.03%
2023/04/27141.60141.4041.2502,9130.00%
2023/04/26240.1500.0040.7022,8920.07%
2023/04/252241.2200.0040.60222,8880.76%
2023/04/2400.00141.2541.15-12,884-0.03%
2023/04/216.141.4500.0041.306.12,8860.21%
2023/04/20142.0000.0042.0012,9140.03%
2023/04/192142.541.242.3842.3519.82,8550.69%
2023/04/183043.02542.7042.65252,8510.88%
2023/04/17443.105.143.2543.20-1.12,830-0.04%
2023/04/14142.8500.0042.8012,8030.04%
2023/04/13142.8500.0042.6512,7980.04%
2023/04/12542.973442.9942.95-292,795-1.04%
2023/04/11142.90242.8542.75-12,792-0.04%
2023/04/100.142.85542.8642.90-4.92,799-0.18%
2023/04/063242.19142.2042.05312,8031.11%
2023/03/31142.5500.0042.5512,7870.04%
2023/03/30242.4700.0042.6022,7920.07%
2023/03/29443.034643.5542.65-422,784-1.51%
2023/03/281143.11443.3042.9572,7060.26%
2023/03/27041.8500.0041.9002,6170.00%
2023/03/2413.141.9500.0041.9513.12,6290.50%
2023/03/233642.19242.2042.25342,6151.30%
2023/03/22742.5000.0042.4572,6240.27%
2023/03/21142.0000.0042.2012,6280.04%
2023/03/20441.9000.0041.8542,6220.15%
2023/03/16241.86141.7541.8012,6260.04%
2023/03/1500.00143.0543.10-12,611-0.04%
2023/03/13442.13142.3542.3032,6800.11%
2023/03/109.143.45443.6542.855.12,7320.19%
2023/03/09443.9000.0043.9542,7970.14%
2023/03/08344.02044.6043.8032,8940.10%
2023/03/078.144.383044.4844.55-21.92,837-0.77%
2023/03/062045.4513.145.2645.0572,7790.25%
2023/03/0340.144.4382.144.2544.80-42.12,628-1.60%
2023/03/0215.142.9700.0042.6515.12,5310.60%
2023/03/011142.75242.8342.4092,5160.36%
2023/02/242942.85142.5542.50282,4481.14%
2023/02/23142.5046.842.5842.55-45.82,399-1.91%
2023/02/2200.005141.7341.85-512,397-2.13%
2023/02/21242.131342.2442.15-112,414-0.46%
2023/02/202042.45242.1742.40182,4280.74%
2023/02/1700.00641.1041.25-62,423-0.25%
2023/02/16141.00341.2041.05-22,474-0.08%
2023/02/15141.051041.1541.00-92,538-0.35%
2023/02/14341.0000.0040.9032,5600.12%
2023/02/132240.5600.0040.80222,6020.85%
2023/02/103241.3000.0041.10322,6471.21%
2023/02/08241.8300.0041.8022,7220.07%
2023/02/0700.000.341.9542.10-0.32,732-0.01%
2023/02/06241.9300.0041.8522,7700.07%
2023/02/0300.002042.7042.35-202,814-0.71%
2023/02/021.542.5000.0042.451.52,8250.05%
2023/02/011142.2100.0042.45112,9410.37%
2023/01/3116.242.344142.4542.45-24.82,960-0.84%
2023/01/30141.35141.4541.4502,9490.00%
2023/01/172340.59440.7140.80192,9760.64%
2023/01/161040.40240.6040.4583,0590.26%
2023/01/1300.00540.7240.55-53,199-0.16%
2023/01/12640.4500.0040.7063,4680.17%
2023/01/102940.232140.1639.9583,4990.23%
2023/01/093141.3200.0041.15313,4840.89%
2022/12/3000.00140.5540.10-13,711-0.03%
2022/12/29139.8000.0040.2513,7310.03%
2022/12/27341.3300.0041.3533,8070.08%
2022/12/23040.8500.0040.7503,9010.00%
2022/12/22141.55341.3841.30-23,981-0.05%
2022/12/21140.60240.9540.60-14,095-0.02%
2022/12/20440.5600.0040.4044,1400.10%
2022/12/192.141.7800.0041.352.14,2070.05%
2022/12/16142.501442.4042.40-134,237-0.31%
2022/12/1500.00243.0843.15-24,251-0.05%
2022/12/14142.7000.0042.8014,3520.02%
2022/12/131143.1500.0042.75114,4290.25%
2022/12/12143.00143.0043.0004,8610.00%
2022/12/091044.15343.8243.6075,3020.13%
2022/12/08143.35143.8544.0005,8100.00%
2022/12/071143.8300.0043.25115,8760.19%
2022/12/061143.90643.5943.4556,0220.08%
2022/12/051144.82244.8044.7096,1380.15%
2022/12/021444.6422.144.8745.15-8.16,300-0.13%
2022/12/015.144.421544.0744.25-9.96,567-0.15%
2022/11/30644.021843.4343.40-126,546-0.18%
2022/11/29141.908.142.2242.30-7.16,476-0.11%
2022/11/281141.9300.0042.10116,5340.17%
2022/11/25342.07242.0342.0016,8590.01%
2022/11/2422.142.52842.1442.2514.16,8870.20%
2022/11/2300.009.144.2444.15-9.16,781-0.13%
2022/11/18243.35143.4043.1017,3120.01%
2022/11/17443.8400.0043.9048,0580.05%
2022/11/15143.7500.0043.9018,6990.01%
2022/11/14544.301.143.8244.403.98,7940.04%
2022/11/1100.003.143.6043.35-3.18,829-0.04%
2022/11/10342.5800.0042.6039,1450.03%
2022/11/09143.20243.2843.20-19,292-0.01%
2022/11/08642.893.643.1242.452.49,4050.03%
2022/11/070.542.20542.0742.10-4.59,633-0.05%
2022/11/04341.70241.6541.9519,6580.01%
2022/11/03141.4000.0041.5019,7090.01%
2022/11/021.141.10441.1841.25-39,744-0.03%
2022/11/01240.95741.0941.15-59,751-0.05%
2022/10/31240.054.140.2440.20-2.19,752-0.02%
2022/10/2811.139.83139.9539.4510.19,7860.10%
2022/10/27440.23740.4240.65-39,724-0.03%
2022/10/26639.66239.4539.3549,7470.04%
2022/10/25440.1400.0040.1049,7920.04%
2022/10/24140.15540.3240.20-49,827-0.04%
2022/10/21239.73840.1439.60-610,008-0.06%
2022/10/202739.5424.339.1238.852.79,9600.03%
2022/10/19039.60139.3039.50-19,829-0.01%
2022/10/180.139.30339.2539.25-2.99,847-0.03%
2022/10/17037.70537.9039.15-59,959-0.05%
2022/10/141.139.32138.9039.250.110,0330.00%
2022/10/13539.041038.5037.65-510,121-0.05%
2022/10/12440.61140.5540.20310,3900.03%
2022/10/11641.2800.0041.15610,3980.06%
2022/10/06542.75542.4543.00010,5800.00%
2022/10/05843.74343.9543.15510,8290.05%
2022/10/04242.65142.5043.25111,5400.01%
2022/10/03242.00142.0041.90111,5480.01%
2022/09/305.140.25540.4841.600.111,5470.00%
2022/09/29141.461.142.5341.45-0.111,5290.00%
2022/09/28943.59544.5441.20411,5080.04%
2022/09/27544.901944.6245.55-1411,458-0.12%
2022/09/2616.145.794346.0445.00-26.911,520-0.23%
2022/09/231748.742848.4247.90-1111,524-0.10%
2022/09/221448.64948.5848.85511,5400.04%
2022/09/21448.791848.7448.50-1411,545-0.12%
2022/09/201648.301248.2848.40411,4830.03%
2022/09/1944.249.223348.3348.1011.211,4800.10%
2022/09/167252.7386.252.1852.10-14.211,116-0.13%
2022/09/1518.251.2547.151.8351.80-28.910,753-0.27%
2022/09/14448.9577.248.4049.05-73.210,357-0.71%
2022/09/1311.249.898.250.6949.20310,4360.03%
2022/09/121150.0718.250.0550.50-7.210,414-0.07%
2022/09/0864.149.302549.4449.6039.110,4390.37%
2022/09/0731.248.834448.1549.05-12.810,388-0.12%
2022/09/069.246.834446.7646.10-34.810,126-0.34%
2022/09/05448.112248.3647.90-1810,170-0.18%
2022/09/02549.12349.1548.85210,3510.02%
2022/09/0158.249.8626.349.4249.0031.910,4330.31%
2022/08/317.348.28148.1048.206.310,3270.06%
2022/08/30249.052.549.4949.00-0.510,3380.00%
2022/08/2912.648.848448.9648.40-71.410,345-0.69%
2022/08/261651.62450.5050.501210,3070.12%
2022/08/259151.8613.852.0051.7077.210,2720.75%
2022/08/2419451.6444.152.0452.10149.910,2311.47% 大買/鉅額交易
2022/08/2329.150.935950.4150.70-29.99,972-0.30%
2022/08/22748.61748.9148.5009,6180.00%
2022/08/191449.211049.1148.7549,8220.04%
2022/08/18248.45148.7548.75110,0180.01%
2022/08/172849.492950.0149.05-110,280-0.01%
2022/08/162048.273648.2548.05-1610,650-0.15%
2022/08/15948.951049.2549.35-111,160-0.01%
2022/08/121948.582249.5148.25-311,284-0.03%
2022/08/11647.51447.2146.90211,4010.02%
2022/08/102247.90248.1847.552011,7320.17%
2022/08/09248.001047.6648.35-812,276-0.07%
2022/08/08147.1000.0047.75113,0900.01%
2022/08/051146.921447.6447.95-313,654-0.02%
2022/08/04545.7000.0046.30514,0500.04%
2022/08/03446.26846.1145.45-414,755-0.03%
2022/08/021246.8300.0046.801215,6520.08%
2022/08/01448.63448.6948.60016,7620.00%
2022/07/29147.65147.7547.85018,2920.00%
2022/07/28447.25747.9647.50-318,804-0.02%
2022/07/271.146.6800.0046.901.119,1910.01%
2022/07/26146.801.146.2546.25-0.119,5530.00%
2022/07/25145.6000.0045.70120,3840.00%
2022/07/22146.2500.0045.25122,0320.00%
2022/07/211245.391245.5245.60022,8030.00%
2022/07/20846.76047.1746.50823,6570.03%
2022/07/191647.637.247.7446.658.824,2940.04%
2022/07/1500.00045.2745.40025,8090.00%
2022/07/1428.144.922943.7045.20-0.927,0950.00%
2022/07/131845.79745.9144.651129,1110.04%
2022/07/123548.6921.248.8045.4013.831,2720.04%
2022/07/1100.00050.0050.00032,4330.00%
2022/07/08046.35346.0745.50-334,197-0.01%
2022/07/07345.1800.0045.50336,0220.01%
2022/07/06745.38545.0544.60238,8300.01%
2022/07/05445.54846.0646.60-439,761-0.01%
2022/07/04245.43645.5045.10-440,939-0.01%
2022/07/01045.7000.0043.45041,7460.00%
2022/06/301.146.531.245.4245.30-0.142,7330.00%
2022/06/29346.90447.0546.60-144,4880.00%
2022/06/28448.256.248.3948.20-2.246,4290.00%
2022/06/27148.80548.8048.75-447,870-0.01%
2022/06/24447.6618.347.6447.10-14.351,556-0.03%
2022/06/231348.351447.9747.35-153,9360.00%
2022/06/22248.4700.0048.00255,4600.00%
2022/06/214.448.52749.0749.85-2.657,9070.00%
2022/06/204048.444248.4947.40-259,4820.00%
2022/06/171849.274049.3249.50-2260,390-0.04%
2022/06/1628.151.441449.9149.2014.160,4690.02%
2022/06/155.152.086.152.0052.20-160,8610.00%
2022/06/145.151.124.451.5251.600.761,1130.00%
2022/06/13452.152.152.6552.101.961,7440.00%
2022/06/105.151.911451.9652.10-8.962,909-0.01%
2022/06/092253.32153.3053.102163,9630.03%
2022/06/08055.60655.8555.00-664,169-0.01%
2022/06/07654.681354.9555.50-764,538-0.01%
2022/06/06155.00255.0055.00-164,7750.00%
2022/06/027.154.772.254.9954.504.965,2270.01%
2022/06/01855.151655.5255.30-866,188-0.01%
2022/05/3137.155.1024.655.1955.1012.566,4950.02%
2022/05/3022.156.954256.9257.10-19.966,290-0.03%
2022/05/272257.18357.2356.301966,7570.03%
2022/05/265758.494458.9057.301366,7930.02%
2022/05/254458.255658.4659.10-1266,980-0.02%
2022/05/247958.7047.158.9957.7031.967,4920.05%
2022/05/236858.9972.358.7360.00-4.367,475-0.01%
2022/05/202456.553757.0456.80-1367,499-0.02%
2022/05/1938.355.912155.5756.0017.368,0100.03%
2022/05/1825.258.293758.0158.00-11.868,123-0.02%
2022/05/174057.9341.157.3957.10-1.167,8200.00%
2022/05/1663.156.825456.7857.609.167,2460.01%
2022/05/131755.012254.8457.30-566,438-0.01%
2022/05/126153.935753.9453.00465,8270.01%
2022/05/117554.627354.3155.20265,3910.00%
2022/05/104556.963856.6655.40764,6240.01%
2022/05/098862.437962.5260.00963,6590.01%
2022/05/064462.3060.462.6662.60-16.462,466-0.03%
2022/05/056260.537060.1361.00-860,851-0.01%
2022/05/045659.184259.4558.901460,2620.02%
2022/05/036257.716057.5957.90259,6310.00%
2022/04/2957.158.926059.0558.70-2.959,2250.00%
2022/04/2864.361.0455.361.6259.60958,2920.02%
2022/04/275959.3658.358.8257.500.756,5910.00%
2022/04/2637.559.5638.260.3059.90-0.755,7230.00%
2022/04/252361.95128.261.4861.30-105.254,787-0.19% 大賣/鉅額交易
2022/04/222665.233064.4363.30-454,173-0.01%
2022/04/2132.167.9579.268.4367.10-47.153,260-0.09%
2022/04/204669.8346.370.0769.00-0.352,4640.00%
2022/04/199970.308670.2268.701351,2350.03%
2022/04/18198.268.72180.869.0971.7017.449,0720.04% 大買/大賣/
2022/04/158667.507667.8365.201046,6940.02%
2022/04/1411767.6912867.9967.80-1144,797-0.02% 大買/大賣/
2022/04/1387.168.559069.0866.40-2.942,994-0.01%
2022/04/12192.266.6912765.1566.8065.241,1360.16% 大買/大賣/
2022/04/119766.2311566.5267.80-1838,299-0.05% 大賣/
2022/04/089859.9687.760.1461.7010.337,3410.03%
2022/04/0736.258.0537.258.2856.10-136,1010.00%
2022/04/066258.8058.159.0758.503.935,1920.01%
2022/04/0111957.82180.357.2057.80-61.334,117-0.18% 大買/大賣/
2022/03/31157.359.04215.258.2955.60-57.932,297-0.18% 大買/大賣/
2022/03/3010457.9170.657.8356.7033.430,3350.11% 大買/
2022/03/29340.664.07321.463.3262.9019.228,8620.07% 大買/大賣/
2022/03/2811556.6594.456.9460.2020.625,1090.08% 大買/
2022/03/25109.153.609152.9154.8018.122,6960.08% 大買/
2022/03/2411552.89194.252.2051.80-79.221,101-0.38% 大買/大賣/
2022/03/238549.0177.148.9750.607.918,5620.04%
2022/03/225447.2197.347.5049.95-43.316,892-0.26%
2022/03/211745.061145.0445.45615,8940.04%
2022/03/182745.091645.1944.701115,6840.07%
2022/03/174543.513943.8143.05615,3150.04%
2022/03/1683.444.992545.0843.8558.315,2100.38%
2022/03/1580.149.58111.150.2645.00-3114,501-0.21% 大賣/
2022/03/149046.06132.846.8048.40-42.813,155-0.33% 大賣/
2022/03/1130.843.021143.3844.0019.811,9930.16%
2022/03/10128.942.07133.142.7343.80-4.211,624-0.04% 大買/大賣/
2022/03/0932.141.153841.2841.00-5.911,439-0.05%
2022/03/088642.082741.1841.205911,3530.52%
2022/03/07144.943.8014746.4443.40-2.110,831-0.02% 大買/大賣/
2022/03/042042.6524.443.0543.80-4.49,824-0.04%
2022/03/031141.7231.642.2042.60-20.69,365-0.22%
2022/03/02105.143.4125.242.1841.3579.99,1090.88% 大買/
2022/03/0113.441.1354.441.8942.45-418,603-0.48%
2022/02/25151.541.54201.441.5540.65-49.98,385-0.60% 大買/大賣/
2022/02/24203.441.74157.541.9441.0545.97,9230.58% 大買/大賣/
2022/02/232241.2271.841.7541.45-49.87,092-0.70%
2022/02/2210839.273839.7438.30706,3741.10% 大買/
2022/02/214239.5242.139.4639.75-0.15,7050.00%
2022/02/181937.55189.638.6539.25-170.64,926-3.46% 大賣/鉅額交易
2022/02/172.235.505.435.3835.70-3.24,461-0.07%
2022/02/164.534.90435.0135.150.54,4040.01%
2022/02/157.134.2013.234.4434.65-6.14,381-0.14%
2022/02/14433.5400.0033.3544,3570.09%
2022/02/11933.96334.1033.8064,3790.14%
2022/02/1000.00333.6533.70-34,387-0.07%
2022/02/07132.7511.132.1332.80-10.14,483-0.23%
2022/01/26231.4300.0031.4024,5040.04%
2022/01/2512.231.4200.0031.0012.24,5230.27%
2022/01/24431.8300.0031.8044,5490.09%
2022/01/218.133.0400.0032.858.14,5260.18%
2022/01/20333.83134.1033.8524,5030.04%
2022/01/192.134.4300.0033.952.14,5370.05%
2022/01/180.135.00235.3334.85-1.94,611-0.04%
2022/01/172.135.70135.8535.851.14,6250.02%
2022/01/1400.0018.336.5336.90-18.34,653-0.39%
2022/01/1300.00936.1435.85-94,782-0.19%
2022/01/1200.0051.635.9736.00-51.65,831-0.89%
2022/01/11134.50134.4534.5005,8930.00%
2022/01/10234.704.434.8934.90-2.45,907-0.04%
2022/01/0700.005.534.3434.05-5.55,868-0.09%
2022/01/06534.53234.3034.2535,8800.05%
2022/01/05134.10433.9534.50-35,892-0.05%
2022/01/04434.40834.5334.40-45,934-0.07%
2022/01/03133.901934.3834.55-185,983-0.30%
2021/12/30834.07133.9534.0576,1080.11%
2021/12/29133.655433.6133.85-536,132-0.86%
2021/12/28733.34133.4033.3566,1800.10%
2021/12/271933.201233.3333.0576,3420.11%
2021/12/241833.1300.0033.00186,4390.28%
2021/12/231933.4800.0033.35196,5400.29%
2021/12/221433.7100.0033.65146,7600.21%
2021/12/21733.72234.1534.2056,8990.07%
2021/12/2040.133.882033.6233.5020.16,8860.29%
2021/12/17233.70633.9533.60-46,883-0.06%
2021/12/1625.133.58133.7533.4024.16,8560.35%
2021/12/156.134.37134.5034.105.16,8220.07%
2021/12/14735.261134.8034.95-46,776-0.06%
2021/12/13336.52135.9035.8026,7840.03%
2021/12/102635.916.136.8336.6019.96,7120.30%
2021/12/09335.07334.7534.8006,5290.00%
2021/12/08535.771936.0635.55-146,496-0.22%
2021/12/07635.94436.2335.9026,4480.03%
2021/12/06135.5513.436.1636.45-12.46,404-0.19%
2021/12/0321.336.364636.4536.00-24.76,342-0.39%
2021/12/02236.5219.536.0935.55-17.56,078-0.29%
2021/12/0100.00134.9035.40-15,855-0.02%
2021/11/30135.251235.3835.30-115,825-0.19%
2021/11/29834.281034.2034.55-25,782-0.03%
2021/11/263.133.20533.6033.30-1.95,756-0.03%
2021/11/252635.409.135.3834.3016.95,7360.29%
2021/11/24534.051334.2334.75-85,537-0.14%
2021/11/231133.56433.6333.5075,5320.13%
2021/11/223233.14433.4333.05285,5650.50%
2021/11/19432.844.332.9632.75-0.35,6100.00%
2021/11/18232.65132.8032.7515,8510.02%
2021/11/16132.20332.0832.10-26,408-0.03%
2021/11/15231.48131.5031.6516,4920.02%
2021/11/1100.00631.6331.65-66,470-0.09%
2021/11/10231.353131.2731.35-296,455-0.45%
2021/11/0900.003231.2531.25-326,461-0.50%
2021/11/08831.20731.3631.1016,4270.02%
2021/11/053630.62130.6030.75356,4000.55%
2021/11/041230.77330.4030.4096,3900.14%
2021/11/032130.602730.3730.50-66,362-0.09%
2021/11/0200.000.630.1730.05-0.66,364-0.01%
2021/11/0119.230.536229.9730.10-42.86,341-0.67%
2021/10/29230.7300.0030.7026,2900.03%
2021/10/2812.131.1700.0030.9512.16,2600.19%
2021/10/271.830.8600.0030.901.86,2400.03%
2021/10/26731.65831.3131.15-16,210-0.02%
2021/10/252232.61532.3032.60176,1170.28%
2021/10/2213.133.413332.8732.35-19.96,084-0.33%
2021/10/214035.422234.9334.50185,9230.30%
2021/10/2063.135.754935.8135.3514.15,6810.25%
2021/10/191232.4246.134.2234.75-34.14,571-0.75%
2021/10/18431.087.430.9531.60-3.44,403-0.08%
2021/10/151.630.9400.0031.151.64,4000.04%
2021/10/142031.101531.3731.1554,4030.11%
2021/10/12531.15431.0431.1514,4170.02%
2021/10/08431.401231.6631.70-84,495-0.18%
2021/10/076331.586032.0431.5534,4770.07%
2021/10/0600.00130.7030.55-14,408-0.02%
2021/10/05530.401030.4530.80-54,410-0.11%
2021/10/041231.75531.2031.0074,4060.16%
2021/10/01531.48530.7030.7004,3130.00%
2021/09/301431.052131.7532.70-74,287-0.16%
2021/09/291831.69631.2030.55124,2790.28%
2021/09/282531.021531.4631.65104,2270.24%
2021/09/2700.00230.1530.40-24,267-0.05%
2021/09/2400.00129.5529.55-14,559-0.02%
2021/09/1700.00230.2030.00-26,467-0.03%
2021/09/16830.44230.4030.4067,4130.08%
2021/09/15130.60730.5430.75-67,897-0.08%
2021/09/14329.1000.0029.2038,3650.04%
2021/09/132529.191129.0629.00148,4160.17%
2021/09/10328.801328.8328.85-108,541-0.12%
2021/09/0900.00028.7028.6008,8790.00%
2021/09/081728.552028.7128.60-38,880-0.03%
2021/09/07228.70728.9228.85-58,872-0.06%
2021/09/0614.128.46528.5328.359.18,8490.10%
2021/09/03129.40429.4329.10-38,852-0.03%
2021/09/02329.52129.8529.5028,8360.02%
2021/09/01230.30430.1530.10-28,778-0.02%
2021/08/311.131.64431.5431.35-2.98,734-0.03%
2021/08/30132.30632.7032.30-58,701-0.06%
2021/08/2714.432.73532.4532.259.48,6660.11%
2021/08/261237.381137.7737.3518,5900.01%
2021/08/251637.051137.2637.7558,5200.06%
2021/08/243838.391537.7737.30238,4430.27%
2021/08/235038.692239.0539.00288,1980.34%
2021/08/20236.1520.135.5936.35-18.17,810-0.23%
2021/08/191335.34935.4834.6547,5960.05%
2021/08/181934.32135.1035.10187,4530.24%
2021/08/1600.00134.1534.15-17,396-0.01%
2021/08/12134.1500.0034.1517,3510.01%
2021/08/11334.75134.2034.2527,3540.03%
2021/08/10234.75234.7534.7007,3400.00%
2021/08/09234.2500.0034.3027,3650.03%
2021/08/06235.2500.0034.7027,3810.03%
2021/08/0500.00234.1534.15-27,381-0.03%
2021/08/03234.4500.0034.4027,5070.03%
2021/07/30134.2000.0033.8517,5820.01%
2021/07/29234.00234.6034.6507,5950.00%
2021/07/28633.6300.0033.8067,5940.08%
2021/07/27333.9000.0033.7037,6810.04%
2021/07/2600.00234.8034.20-27,893-0.03%
2021/07/22234.30134.6533.9017,9550.01%
2021/07/214.234.11133.9033.853.28,1200.04%
2021/07/192035.3300.0035.30208,1700.24%
2021/07/16935.491.135.4335.207.98,4600.09%
2021/07/151.135.82136.7436.250.18,6570.00%
2021/07/14134.61434.1934.95-38,624-0.03%
2021/07/130.234.90135.3535.00-0.88,800-0.01%
2021/07/12136.5000.0036.7518,7410.01%
2021/07/09536.4500.0036.4558,7040.06%
2021/07/08237.633.137.9037.60-1.18,663-0.01%
2021/07/074.137.83636.9337.05-1.98,607-0.02%
2021/07/06137.801038.2337.65-98,534-0.11%
2021/07/0516.136.672636.9338.35-9.98,423-0.12%
2021/07/023038.042037.8737.60108,2510.12%
2021/07/01162.840.3943.239.5839.00119.78,0751.48% 大買/鉅額交易
2021/06/306840.706840.6740.3007,7550.00%
2021/06/296541.086440.2940.4017,1290.01%
2021/06/286942.5745.742.8142.3023.36,6040.35%
2021/06/258239.0011138.8340.00-295,887-0.49% 大賣/
2021/06/247635.673535.6736.40414,9250.83%
2021/06/2346.135.705834.9033.10-11.94,373-0.27%
2021/06/220.236.5011.336.5036.50-11.13,790-0.29%
2021/06/211532.431833.1933.20-33,686-0.08%
2021/06/18100.130.191729.8130.2083.13,5462.34%
2021/06/160.228.0000.0027.950.23,2030.00%
2021/06/1100.00528.3027.90-53,220-0.16%
2021/06/100.227.2000.0027.750.23,1850.01%
2021/06/09527.50127.6527.5543,1750.13%
2021/06/08227.70627.7027.85-43,163-0.13%
2021/06/0300.00628.3528.35-63,112-0.19%
2021/06/0200.00628.1028.10-63,101-0.19%
2021/06/0100.00127.6527.75-13,070-0.03%
2021/05/311027.691527.7927.50-53,062-0.16%
2021/05/28226.9500.0027.1023,0350.07%
2021/05/2700.002.226.8626.70-2.23,024-0.07%
2021/05/2600.004.126.7526.60-4.13,017-0.13%
2021/05/25526.50527.0526.5003,0130.00%
2021/05/2400.00926.7126.60-93,001-0.30%
2021/05/2100.00626.2326.15-62,989-0.20%
2021/05/181224.9021.225.4625.95-9.22,990-0.31%
2021/05/172524.581225.4924.65132,9670.44%
2021/05/14326.0000.0025.8032,9270.10%
2021/05/13625.62826.2625.80-22,896-0.07%
2021/05/121326.7710.426.2226.602.62,8570.09%
2021/05/115.229.53729.3628.90-1.82,769-0.06%
2021/05/102029.9011029.5829.75-902,700-3.33% 大賣/
2021/05/07111.329.1400.0029.40111.32,6444.21% 大買/鉅額交易
2021/05/0600.00129.3528.60-12,602-0.04%
2021/05/05128.50228.7028.35-12,564-0.04%
2021/05/04129.55728.7528.40-62,543-0.24%
2021/05/03230.131229.4530.10-102,435-0.41%
2021/04/29528.50128.5028.7042,1900.18%
2021/04/282.129.205.229.3829.15-3.22,138-0.15%
2021/04/272529.822229.6830.0032,0840.14%
2021/04/261529.100.229.2529.4014.81,8780.79%
2021/04/23229.40128.8028.6511,8200.05%
2021/04/2225.531.971131.2330.0014.51,7510.83%
2021/04/212829.5041.130.1030.70-13.11,429-0.92%
2021/04/20527.775.328.0928.30-0.31,168-0.03%
2021/04/193327.682227.8928.75111,0641.03%
2021/04/16126.202326.2926.15-22828-2.65%
2021/04/150.625.5700.0025.700.67890.08%
2021/04/122025.3500.0025.25207342.72%
2021/04/092024.95325.1525.10177222.35%
2021/04/07325.102.225.1425.150.87010.11%
2021/04/0600.00324.7024.65-3687-0.44%
2021/04/01224.60024.6524.6527160.28%
2021/03/3100.00524.3524.60-5711-0.70%
2021/03/2500.00423.4823.40-4887-0.45%
2021/03/23123.60223.8023.65-1899-0.11%
2021/03/19223.50123.5023.5518720.11%
2021/03/18023.6000.0023.6508650.00%
2021/03/17123.0000.0023.2018470.12%
2021/03/111122.8000.0022.80119361.17%
2021/03/10122.7500.0022.8019360.11%
2021/03/08422.7000.0022.6549310.43%
2021/03/04022.6500.0022.6009360.00%
2021/02/2500.00422.8522.95-4938-0.43%
2021/02/2300.00522.8022.85-5934-0.54%
2021/02/1800.002322.9922.70-23919-2.50%
2021/02/05121.5500.0021.5518840.11%
2021/02/0400.000.821.6421.65-0.8880-0.09%
2021/01/28421.83521.8021.80-1882-0.11%
2021/01/2700.00521.8021.90-5880-0.57%
2021/01/26321.75521.7521.80-2875-0.23%
2021/01/25721.890.121.8022.006.98640.80%
2021/01/22321.9200.0021.9538550.35%
2021/01/2100.00121.9521.85-1852-0.12%
2021/01/201422.152022.4021.95-6847-0.71%
2021/01/19422.5600.0022.4548390.48%
2021/01/18322.4000.0022.5538410.36%
2021/01/15422.6300.0022.6548370.48%
2021/01/14623.1700.0023.0568220.73%
2021/01/08823.2500.0023.3087931.01%
2021/01/070.223.2700.0023.500.27850.03%
2021/01/060.423.5500.0023.250.47790.05%
2021/01/05223.7500.0023.6527660.26%
2021/01/04823.9000.0023.8087561.06%
2020/12/31224.1000.0024.1527430.27%
2020/12/300.624.151324.2524.25-12.4731-1.69%
2020/12/29824.55424.3524.3547230.55%
2020/12/28624.04924.6824.55-3702-0.43%
2020/12/25524.05124.1023.9546530.61%
2020/12/24323.7000.0024.0036300.48%
2020/12/23623.6500.0023.7566130.98%
2020/12/22123.85323.8523.80-2601-0.33%
2020/12/211023.725924.1524.30-49555-8.83%
2020/12/1800.00123.3023.05-1369-0.27%
2020/12/1600.001222.9023.00-12350-3.43%
2020/12/14123.00223.0522.95-1350-0.29%
2020/12/10023.2500.0023.0503520.00%
2020/12/08323.401323.3223.50-10335-2.98%
2020/12/0700.0015.522.5022.60-15.5253-6.14%
2020/12/04222.551522.5022.55-13252-5.16%
2020/12/030.422.3500.0022.500.42500.14%
2020/12/02522.5500.0022.6052531.97%
2020/11/3000.00122.6522.70-1260-0.38%
2020/11/261222.602022.6022.70-8274-2.91%
2020/11/241022.5000.0022.50102973.36%
2020/11/232322.50222.4522.50212987.04%
2020/11/16522.5000.0022.5553421.46%
2020/11/13122.5500.0022.5514220.24%
2020/11/061122.1000.0022.10114282.57%
2020/10/2800.00722.2022.20-7471-1.49%
2020/10/27522.1500.0022.1554741.05%
2020/10/26722.2100.0022.5074721.48%
2020/10/211022.6500.0022.50104952.02%
2020/10/141222.5900.0022.60125182.31%
2020/10/072022.9000.0023.00205433.68%
2020/09/24622.8300.0022.7567260.83%
2020/09/2100.00723.7523.75-7792-0.88%
2020/09/18423.6000.0023.6548120.49%
2020/09/15223.58223.8523.3509120.00%
2020/09/14223.05023.2023.2029070.22%
2020/09/1100.00523.4523.30-5913-0.55%
2020/09/0900.001023.2623.35-10922-1.08%
2020/09/07323.352.223.5423.350.89360.09%
2020/09/0200.000.123.3523.35-0.11,000-0.01%
2020/09/01623.71123.6523.6551,0060.50%
2020/08/3100.002123.2223.60-21990-2.12%
2020/08/281023.0500.0023.05109681.03%
2020/08/2400.001022.6922.60-10970-1.03%
2020/08/21222.65223.3022.8509660.00%
2020/08/20222.5000.0022.6529590.21%
2020/08/193123.071223.0423.00199312.04%
2020/08/171022.0500.0022.10108511.17%
2020/08/14121.8000.0022.0518450.12%
2020/08/13121.8500.0021.8518470.12%
2020/08/12122.0000.0021.9518470.12%
2020/08/10122.0000.0022.0518420.12%
2020/08/07122.0000.0022.0018430.12%
2020/08/05422.2100.0022.2048440.47%
2020/07/31321.9700.0022.1038560.35%
2020/07/29121.9500.0021.9019000.11%
2020/07/28222.05121.8021.7519040.11%
2020/07/2000.00023.2523.2509420.00%
2020/07/14423.2300.0023.3049560.42%
2020/07/092124.60124.4024.35209492.11%
2020/07/08126.655027.2527.30-49918-5.34%
2020/07/072026.5800.0026.35208602.32%
2020/07/0600.002026.5526.60-20854-2.34%
2020/07/03826.2500.0026.2588450.95%
2020/07/021026.50526.6026.5058330.60%
2020/07/011226.7300.0026.50128161.47%
2020/06/301026.85226.8526.8587901.01%
2020/06/2900.002726.3626.50-27776-3.48%
2020/06/24226.253526.1126.35-33764-4.32%
2020/06/2300.00225.9525.65-2685-0.29%
2020/06/2200.003025.7025.75-30678-4.42%
2020/06/1800.003025.5025.45-30665-4.51%
2020/06/1700.00225.3525.40-2663-0.30%
2020/06/1600.00325.0825.20-3666-0.45%
2020/06/15524.78225.3024.8036700.45%
2020/06/12224.55324.7224.95-1665-0.15%
2020/06/092024.9000.0024.95206273.19%
2020/06/04124.3000.0024.3016100.16%
2020/05/28123.9000.0023.8515880.17%
2020/05/26124.0000.0024.0515880.17%
2020/05/201.124.0000.0024.151.15980.18%
2020/05/0700.00124.7524.80-1567-0.18%
2020/05/0600.00125.0024.80-1563-0.18%
2020/05/04124.0500.0024.1515150.19%
2020/04/2800.002.623.0723.15-2.6470-0.55%
2020/04/2400.007522.4522.45-75458-16.35%
2020/04/22122.0018122.1122.30-180450-39.92% 大賣/鉅額交易
2020/04/21222.8000.0022.3024410.45%
2020/04/1700.004823.0023.15-48421-11.38%
2020/04/1600.00022.9022.9004070.00%
2020/04/1500.00323.0823.10-3394-0.76%
2020/04/14122.8000.0023.0013790.26%
2020/04/07121.7500.0022.0013420.29%
2020/04/06121.3000.0021.6513330.30%
2020/04/01121.10121.6521.6503260.00%
2020/03/3100.00420.9321.45-4319-1.25%
2020/03/30220.10220.5520.5503100.00%
2020/03/27120.40320.4220.30-2303-0.66%
2020/03/2600.00320.2020.35-3300-1.00%
2020/03/25220.18220.2520.2503020.00%
2020/03/241919.90920.0620.15102983.35%
2020/03/234818.5000.0019.904829016.54%
2020/03/20120.00120.4520.0002840.00%
2020/03/19219.4500.0020.0022740.73%
2020/03/18120.9500.0021.0012620.38%
2020/03/17420.10421.7521.4002600.00%
2020/03/16422.2800.0022.3042521.58%
2020/03/13322.50223.0022.4512460.41%
2020/03/1200.00823.8523.80-8236-3.38%
2020/03/1100.00224.0524.05-2215-0.93%
2020/03/10124.000.224.0024.000.82160.39%
2020/03/0900.00224.4524.10-2211-0.95%
2020/03/0600.00524.4024.25-5207-2.41%
2020/03/0400.000.124.4024.45-0.1206-0.02%
2020/03/03224.2500.0024.4022070.97%
2020/02/26224.4500.0024.4522001.00%
2020/02/19124.45324.4524.45-2181-1.10%
2020/02/11324.3000.0024.3531741.72%
2020/02/10224.2500.0024.3521731.15%
2020/02/07224.309524.4324.65-93170-54.64%
2020/02/0600.00224.9524.70-2166-1.20%
2020/02/0500.0010024.2324.70-100168-59.52%
2020/01/303.824.9100.0024.653.81562.43%
2019/12/19224.8000.0024.8021401.43%
2019/12/12224.5500.0024.6521331.50%
2019/11/1900.001024.3024.30-10132-7.56%
2019/11/1800.003224.2124.25-32134-23.82%
2019/11/11324.4000.0024.4031402.14%
2019/10/1800.00325.6025.50-3158-1.89%
2019/10/15225.4500.0025.3521931.03%
2019/09/1600.000.725.7025.70-0.7257-0.27%
2019/09/0500.00025.7525.700259-0.01%
2019/08/30125.7000.0025.7012630.38%
2019/08/29125.752.425.7825.70-1.4262-0.55%
2019/08/2200.000.125.1525.05-0.1257-0.05%
2019/08/16524.8500.0024.9552651.89%
2019/08/15524.8500.0024.9052621.91%
2019/08/14525.501425.4725.45-9256-3.51%
2019/08/0600.00226.0025.85-2255-0.78%
2019/08/0100.00226.1326.10-2260-0.77%
2019/07/2500.001026.3026.40-10275-3.63%
2019/07/1900.00227.9028.00-2252-0.79%
2019/07/18127.7500.0027.9012350.42%
2019/07/1000.00127.6527.55-1216-0.46%
2019/07/0900.00127.6027.60-1215-0.46%
2019/07/05127.2000.0027.2512060.48%
2019/07/04126.8500.0026.7011970.51%
2019/06/2100.00526.3026.35-5203-2.45%
2019/06/2000.00126.0026.20-1205-0.49%
2019/06/19126.3000.0026.2512050.49%
2019/06/1700.00526.1026.05-5208-2.39%
2019/06/13426.1300.0026.1542091.91%
2019/06/0600.000.125.7525.80-0.1209-0.07%
2019/05/24325.2000.0025.5032191.37%
2019/05/1700.00625.5025.45-6219-2.74%
2019/05/14325.5000.0025.7032181.37%
2019/05/081326.0400.0026.00132036.39%
2019/04/1900.000.326.0026.00-0.3211-0.12%
2019/04/101026.40226.4526.5082013.96%
2019/04/0900.00226.2526.00-2193-1.03%
2019/04/0100.00225.9525.95-2192-1.04%
2019/03/2100.000.325.9026.00-0.3182-0.16%
2019/03/1400.00325.6525.60-3197-1.52%
2019/03/1300.00525.7225.90-5199-2.51%
2019/03/1100.00225.9525.95-2196-1.02%
2019/03/0800.00425.8525.85-4205-1.94%
2019/03/0700.00126.1025.90-1207-0.48%
2019/03/06126.0000.0026.0512080.48%
2019/03/05325.9500.0026.0032071.44%
2019/02/26025.8500.0025.7002090.00%
2019/01/1100.00225.9026.00-2258-0.77%
2018/12/21225.05225.2525.2004330.00%
2018/12/0600.00225.7525.75-2408-0.49%
2018/11/26025.0000.0025.1503930.00%
2018/11/2000.00224.8524.50-2388-0.51%
2018/11/1200.00124.8524.70-1379-0.26%
2018/11/0200.00223.7023.80-2364-0.55%
2018/10/2900.000.123.1523.15-0.1359-0.03%
2018/10/1700.00123.8023.60-1327-0.31%
2018/10/16223.5500.0023.4023150.63%
2018/10/12421.9800.0022.3542921.37%
2018/10/11422.302722.4922.25-23275-8.35%
2018/10/095124.6700.0024.405122122.99%
2018/10/08227.0500.0027.1021501.33%
2018/10/05727.16327.2827.3541522.62%
2018/10/01027.6000.0027.7001570.00%
2018/09/13126.7000.0026.8011690.59%
2018/09/12126.8000.0026.7511690.59%
2018/09/0600.00227.1527.05-2171-1.16%
2018/09/05227.0000.0027.0021721.16%
2018/08/1700.00326.9526.90-3192-1.56%
2018/08/16527.0000.0026.9551942.56%
2018/08/15227.1500.0027.1522030.98%
2018/08/0900.00127.9027.90-1212-0.47%
2018/07/2700.00127.7527.70-1239-0.42%
2018/07/2400.00127.7027.65-1238-0.42%
2018/07/1200.00428.0028.25-4250-1.60%
2018/06/28228.2000.0028.3022580.77%
2018/06/20128.6000.0028.6512820.35%
2018/06/19228.9000.0028.8022810.71%
2018/06/1400.00129.2529.05-1284-0.35%
2018/06/1300.00129.1029.10-1286-0.35%
2018/06/1200.000.229.0029.05-0.2288-0.06%
2018/06/11529.0500.0029.1552891.73%
2018/06/0700.00229.4529.25-2297-0.67%
2018/05/3000.00429.0029.10-4314-1.27%
2018/05/29529.10629.0029.10-1317-0.32%
2018/05/2800.001229.2329.30-12312-3.84%
2018/05/2500.00829.6629.55-8308-2.59%
2018/05/2300.00930.0130.25-9311-2.89%
2018/05/2100.00229.5529.50-2305-0.65%
2018/05/1800.006029.0529.35-60304-19.72%
2018/05/1700.007028.9428.90-70308-22.70%
2018/05/16228.907028.9628.90-68315-21.53%
2018/04/245929.7600.0029.555950811.60%
2018/04/23230.1000.0030.1525110.39%
2018/04/2000.00430.3330.10-4524-0.76%
2018/04/195030.18130.1530.20495329.20%
2018/04/17229.95230.0030.0005580.00%
2018/04/1600.00130.4530.15-1640-0.16%
2018/04/1100.003.530.6130.60-3.5768-0.46%
2018/04/0300.001.130.2230.40-1.1819-0.14%
2018/04/0200.00430.3830.40-4840-0.48%
2018/03/29129.85630.0029.90-5853-0.59%
2018/03/28229.8000.0029.9028500.24%
2018/03/27130.00530.1430.05-4848-0.47%
2018/03/265029.84429.9029.80468505.41%
2018/03/231830.0500.0029.95188492.12%
2018/03/225030.5100.0030.50508545.85%
2018/03/1600.00530.2030.15-5866-0.58%
2018/03/1500.00230.3530.35-2863-0.23%
2018/03/1400.00930.5530.50-9861-1.04%
2018/03/13330.6300.0030.8538630.35%
2018/03/08430.20930.1730.20-5877-0.57%
2018/03/07430.0500.0030.0048790.45%
2018/03/05230.10530.3030.15-3886-0.34%
2018/03/0100.000.130.3030.50-0.1889-0.01%
2018/02/2700.00130.2530.20-1893-0.11%
2018/02/2600.00130.3530.40-1894-0.11%
2018/02/23530.20430.4430.4518950.11%
2018/02/22230.20430.1830.20-2900-0.22%
2018/02/2100.00430.0029.90-4904-0.44%
2018/02/1200.000.129.6529.65-0.1903-0.02%
2018/02/09228.70328.7029.60-1907-0.11%
2018/02/0800.00229.9029.85-2909-0.22%
2018/02/0700.00529.1029.25-5903-0.55%
2018/02/061129.0400.0029.05119021.22%
2018/02/05330.63230.6030.7018790.11%
2018/02/0200.00131.4531.35-1876-0.11%
2018/02/01131.60232.2031.55-1877-0.11%
2018/01/31131.55831.6831.70-7863-0.81%
2018/01/30031.00131.3031.10-1869-0.11%
2018/01/29230.55330.9531.00-1850-0.12%
2018/01/25230.55530.9530.90-3843-0.36%
2018/01/2400.00130.9530.95-1841-0.12%
2018/01/23230.0000.0030.7528220.24%
2018/01/22330.2200.0030.2038050.37%
2018/01/19330.47330.8030.4008140.00%
2018/01/1700.00231.0031.10-2806-0.25%
2018/01/1600.000.230.8530.85-0.2804-0.03%
2018/01/1500.00531.2031.05-5794-0.63%
2018/01/11131.25431.4031.45-3784-0.38%
2018/01/10132.10931.7931.50-8769-1.04%
2018/01/09531.4512.231.5731.60-7.2687-1.04%
2018/01/05330.90531.3530.80-2597-0.33%
2018/01/03330.202530.1030.15-22552-3.98%
2018/01/0200.00630.1430.05-6530-1.13%
東鹼 相關文章