和益 (1709)-臺銀證券券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.80
漲跌
▼0.10
漲幅
-0.46%
成交量
456張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	22.05	0	0.00	21.90	20	1,641	1.22%
2024/11/14	0	0.00	56	21.73	21.80	-56	1,693	-3.31%
2024/11/11	1.1	22.07	0	0.00	22.15	1.1	1,708	0.06%
2024/11/08	0.1	22.90	2	23.20	22.95	-2	1,689	-0.12%
2024/11/07	0	0.00	5	23.11	23.15	-5	1,743	-0.29%
2024/11/06	0	22.70	0	0.00	22.75	0	1,761	0.00%
2024/11/05	0	0.00	8	22.81	22.80	-8	1,791	-0.45%
2024/11/04	0	0.00	10	22.70	22.65	-10	1,828	-0.55%
2024/10/29	0	0.00	0	22.70	22.60	0	1,940	0.00%
2024/10/24	0	0.00	1	22.90	22.90	-1	2,010	-0.05%
2024/10/23	1	23.10	0	0.00	23.10	1	2,040	0.05%
2024/10/22	8	22.95	0	0.00	23.00	8	2,151	0.37%
2024/10/18	0	0.00	2	22.95	23.00	-2	3,153	-0.06%
2024/10/17	12	23.13	0	0.00	23.15	12	3,596	0.33%
2024/10/16	3	22.85	0	0.00	22.85	3	3,923	0.08%
2024/10/15	1	22.90	0	0.00	22.85	1	3,897	0.03%
2024/10/11	1	23.05	50	23.40	22.95	-49	3,907	-1.25%
2024/10/09	54	23.97	0	0.00	23.65	54	3,897	1.39%
2024/10/08	30	23.83	0	0.00	24.00	30	3,895	0.77%
2024/10/07	1	23.95	0	0.00	24.00	1	3,954	0.03%
2024/09/30	1	24.90	0	0.00	24.65	1	4,052	0.02%
2024/09/27	0	0.00	1.4	25.17	25.20	-1.4	4,061	-0.03%
2024/09/25	0	0.00	0	24.80	24.75	0	4,126	0.00%
2024/09/24	1	24.50	0	0.00	24.60	1	4,159	0.02%
2024/09/23	2	24.80	0	0.00	24.80	2	4,651	0.04%
2024/09/20	2.1	24.98	3.2	24.77	24.95	-1.2	4,866	-0.02%
2024/09/19	2.1	24.22	2	24.15	24.25	0.1	4,778	0.00%
2024/09/18	1.1	24.51	1	24.69	24.15	0	4,777	0.00%
2024/09/16	1	24.30	4.4	24.40	24.30	-3.4	4,757	-0.07%
2024/09/13	1	23.89	1	24.05	23.75	0	4,718	0.00%
2024/09/12	1	24.10	4	24.05	23.85	-3	4,702	-0.06%
2024/09/11	6	24.12	6	24.13	24.05	0	4,668	0.00%
2024/09/09	0	22.70	0	0.00	22.85	0	4,563	0.00%
2024/09/06	0	0.00	1	23.20	23.20	-1	4,558	-0.02%
2024/09/03	0	0.00	0.7	23.38	23.25	-0.7	4,526	-0.02%
2024/09/02	0	0.00	1	23.85	23.65	-1	4,523	-0.02%
2024/08/29	0	0.00	1	23.65	23.60	-1	4,505	-0.02%
2024/08/28	0	0.00	1	23.30	23.35	-1	4,493	-0.02%
2024/08/27	0	23.50	0	0.00	23.25	0	4,488	0.00%
2024/08/23	0	0.00	2	23.70	24.00	-2	4,452	-0.04%
2024/08/22	2	24.15	2	24.58	24.05	0	4,431	0.00%
2024/08/21	1	23.50	0.1	23.65	23.55	0.9	4,360	0.02%
2024/08/19	0	0.00	0.1	23.07	22.95	-0.1	4,318	0.00%
2024/08/12	0	22.95	10	23.30	22.90	-10	4,276	-0.23%
2024/08/09	10	23.00	0	0.00	22.85	10	4,262	0.23%
2024/08/08	0	0.00	5	23.25	23.20	-5	4,210	-0.12%
2024/08/07	0	0.00	5	22.70	23.25	-5	4,194	-0.12%
2024/08/06	3	21.93	0	0.00	22.05	3	4,171	0.07%
2024/08/05	1	21.40	14	21.65	21.55	-13	4,135	-0.31%
2024/08/02	0	24.00	0	0.00	23.75	0	4,069	0.00%
2024/08/01	0	0.00	2	24.35	24.30	-2	4,045	-0.05%
2024/07/31	2	24.30	12	24.20	24.15	-10	4,019	-0.25%
2024/07/30	0	0.00	21.9	23.96	24.25	-21.9	3,994	-0.55%
2024/07/29	1	24.33	6	23.90	23.80	-5	3,976	-0.12%
2024/07/26	1	24.14	2.1	24.19	24.20	-1.1	3,933	-0.03%
2024/07/23	7.1	24.40	12.1	24.52	24.55	-5	3,902	-0.13%
2024/07/22	17.2	25.28	2.1	26.92	25.00	15.1	3,783	0.40%
2024/07/19	20.1	26.41	12	26.61	26.55	8	3,508	0.23%
2024/07/18	16	25.45	7	25.45	25.75	9	2,773	0.32%
2024/07/17	20	25.30	131	24.80	25.30	-111	2,326	-4.77%	大賣/鉅額交易
2024/07/16	0	0.00	1	22.90	23.00	-1	1,999	-0.05%
2024/07/15	0	23.05	0	0.00	23.15	0	1,997	0.00%
2024/07/12	0	23.10	0	0.00	23.10	0	1,980	0.00%
2024/07/11	1	23.09	0	0.00	22.80	1	1,970	0.05%
2024/07/10	0	22.80	0	0.00	22.80	0	1,960	0.00%
2024/07/09	22	22.60	10	22.60	22.55	12	1,946	0.62%
2024/07/08	21	23.92	0.6	24.05	23.90	20.4	1,873	1.09%
2024/07/05	2	24.20	4	24.15	24.05	-2	1,825	-0.11%
2024/07/04	18	23.74	2	24.00	23.90	16	1,771	0.90%
2024/07/03	13	23.58	2	23.70	23.55	11	1,732	0.64%
2024/07/02	2	23.63	32	23.51	23.75	-30	1,698	-1.76%
2024/07/01	5	23.65	1	23.80	23.60	4	1,604	0.25%
2024/06/28	10	23.41	0	0.00	23.50	10	1,530	0.65%
2024/06/27	23	24.08	15	24.27	23.95	8	1,447	0.55%
2024/06/26	11	23.25	10.4	23.08	23.50	0.6	915	0.06%
2024/06/25	3.1	21.60	5	21.68	21.40	-2	614	-0.32%
2024/06/21	2	21.35	2	21.35	21.45	0	540	0.00%
2024/06/19	0.6	20.85	0	0.00	20.70	0.6	508	0.11%
2024/06/12	20	20.85	0	0.00	20.90	20	531	3.77%
2024/05/30	0	0.00	0.2	20.45	20.40	-0.2	547	-0.03%
2024/05/29	3	20.50	0	0.00	20.45	3	543	0.55%
2024/05/28	2	20.50	0	0.00	20.60	2	539	0.37%
2024/05/23	0	0.00	1	20.10	20.00	-1	547	-0.18%
2024/05/20	0	0.00	1	20.30	20.35	-1	537	-0.19%
2024/05/14	4	20.10	0	0.00	20.05	4	524	0.76%
2024/05/10	1	19.90	0	0.00	20.00	1	508	0.20%
2024/05/07	1	19.40	0	0.00	19.40	1	487	0.20%
2024/05/06	0	0.00	8	19.45	19.45	-8	485	-1.65%
2024/05/03	0.4	19.65	0	0.00	19.50	0.4	487	0.07%
2024/04/29	0	0.00	5	19.55	19.55	-5	479	-1.04%
2024/04/25	1	19.40	0	0.00	19.40	1	474	0.21%
2024/04/24	2	19.33	0	0.00	19.30	2	473	0.42%
2024/04/18	2	19.35	0	0.00	19.40	2	466	0.43%
2024/04/16	1	19.20	0	0.00	19.20	1	470	0.21%
2024/04/11	1	19.75	0	0.00	19.65	1	459	0.22%
2024/04/10	0	0.00	3	19.95	20.00	-3	455	-0.66%
2024/04/03	0.2	19.65	0	0.00	19.55	0.2	433	0.05%
2024/04/02	0.2	19.75	2	19.65	19.60	-1.8	434	-0.41%
2024/03/29	2	19.55	0	0.00	19.50	2	433	0.46%
2024/03/26	4	19.50	0	0.00	19.50	4	426	0.94%
2024/03/22	1	19.40	4	19.60	19.45	-3	425	-0.71%
2024/03/20	3.2	19.66	0	0.00	19.55	3.2	416	0.77%
2024/03/19	0	0.00	0.8	20.10	19.90	-0.8	404	-0.20%
2024/03/18	0.2	19.95	0	0.00	19.95	0.2	399	0.05%
2024/03/14	1	20.50	0	0.00	20.45	1	377	0.26%
2024/03/11	0	0.00	4	20.80	20.80	-4	343	-1.16%
2024/03/08	4	20.65	0	0.00	20.55	4	338	1.18%
2024/02/22	2	20.75	0	0.00	20.75	2	305	0.65%
2024/02/19	0	0.00	2	20.85	20.90	-2	310	-0.64%
2024/02/02	0	0.00	3	20.55	20.60	-3	336	-0.89%
2024/01/25	0.5	20.45	0	0.00	20.45	0.5	333	0.16%
2024/01/24	2	20.50	0	0.00	20.45	2	333	0.60%
2024/01/23	0	0.00	4	20.35	20.40	-4	333	-1.20%
2024/01/18	0	0.00	3	20.10	20.15	-3	334	-0.90%
2024/01/17	0	0.00	5	20.05	20.10	-5	336	-1.48%
2024/01/16	4	20.25	0.5	20.40	20.25	3.5	332	1.05%
2024/01/10	0	0.00	2	20.60	20.45	-2	372	-0.54%
2024/01/05	0	0.00	15	20.82	20.80	-15	373	-4.02%
2024/01/04	0	0.00	10	20.80	20.80	-10	374	-2.67%
2023/12/29	0	0.00	25	20.90	20.90	-25	378	-6.61%
2023/12/27	0	0.00	4.8	20.91	20.95	-4.8	380	-1.25%
2023/12/26	0	0.00	1	20.85	20.85	-1	385	-0.26%
2023/12/18	0	0.00	0.1	21.30	21.25	-0.1	382	-0.03%
2023/12/15	0	0.00	21.1	21.00	21.05	-21.1	376	-5.60%
2023/12/14	1.2	21.00	0	0.00	21.00	1.2	374	0.32%
2023/12/11	0	0.00	3	20.90	20.90	-3	373	-0.80%
2023/12/06	5	21.15	0	0.00	21.20	5	379	1.32%
2023/12/05	0	0.00	0.1	21.35	21.25	-0.1	381	-0.03%
2023/12/04	0	0.00	0.1	21.55	21.30	-0.1	383	-0.03%
2023/12/01	8	21.10	0.1	21.20	21.10	7.9	385	2.05%
2023/11/29	0	0.00	1	20.80	20.80	-1	385	-0.26%
2023/11/28	0	0.00	2	20.80	20.80	-2	392	-0.51%
2023/11/15	2	20.00	0	0.00	20.05	2	553	0.36%
2023/11/14	1	19.90	0	0.00	20.00	1	558	0.18%
2023/11/13	0	0.00	5	20.15	20.05	-5	558	-0.89%
2023/11/10	8	20.50	4	20.48	20.45	4	557	0.72%
2023/10/18	2	20.53	0	0.00	20.15	2	742	0.27%
2023/10/13	0	0.00	2	21.30	21.35	-2	735	-0.27%
2023/10/11	0	0.00	2	21.15	21.10	-2	745	-0.27%
2023/10/04	0	0.00	55	20.95	21.05	-55	750	-7.33%
2023/09/28	2	21.10	0	0.00	21.15	2	760	0.26%
2023/09/25	1	21.20	0	0.00	21.15	1	779	0.13%
2023/09/18	1	21.20	5	21.30	21.25	-4	790	-0.51%
2023/09/14	3	21.30	0	0.00	21.35	3	799	0.38%
2023/09/13	0	0.00	2	21.40	21.35	-2	802	-0.25%
2023/09/08	2	21.05	2	21.05	21.05	0	825	0.00%
2023/09/07	0	21.00	0	0.00	21.00	0	833	0.00%
2023/09/06	0	21.20	0	0.00	21.00	0	851	0.00%
2023/09/05	0	21.42	3	21.25	21.30	-3	893	-0.33%
2023/09/01	0	0.00	1	21.30	21.15	-1	905	-0.11%
2023/08/30	0	0.00	1	21.10	21.15	-1	913	-0.11%
2023/08/29	0	0.00	3	20.75	20.75	-3	913	-0.33%
2023/08/28	11	21.37	0	0.00	21.25	11	907	1.21%
2023/08/23	6	23.97	1	23.95	23.90	5	883	0.57%
2023/08/22	10	24.10	2	24.03	24.05	8	869	0.92%
2023/08/21	0	0.00	2	24.13	24.10	-2	863	-0.23%
2023/08/18	2	23.95	1	23.95	24.00	1	861	0.12%
2023/08/17	2	23.90	1	23.95	23.90	1	852	0.12%
2023/08/16	5	23.95	0	0.00	23.95	5	849	0.59%
2023/08/15	5	24.05	3	24.08	24.05	2	852	0.23%
2023/08/14	10	24.14	5	23.90	23.90	5	856	0.58%
2023/08/11	3	24.57	0	0.00	24.50	3	855	0.35%
2023/08/10	3	24.78	1	24.75	24.70	2	928	0.22%
2023/08/09	3	25.15	0	0.00	25.10	3	923	0.32%
2023/08/08	1	25.30	20	25.30	25.25	-19	924	-2.05%
2023/08/01	2	25.35	1	25.35	25.35	1	1,013	0.10%
2023/07/28	6	25.37	10	25.38	25.45	-4	1,070	-0.37%
2023/07/26	0	0.00	1	25.30	25.10	-1	1,183	-0.08%
2023/07/20	0	0.00	2	25.13	25.10	-2	1,727	-0.12%
2023/07/17	0	0.00	2	24.85	24.90	-2	1,957	-0.10%
2023/07/14	5	24.55	0	0.00	24.70	5	1,976	0.25%
2023/07/12	11.1	24.53	0	0.00	24.55	11.1	2,025	0.55%
2023/07/10	10	24.58	0	0.00	24.60	10	2,082	0.48%
2023/07/07	2	24.55	0	0.00	24.60	2	2,100	0.10%
2023/07/05	0	0.00	2	24.80	24.85	-2	2,128	-0.09%
2023/06/30	0.1	24.60	0	0.00	24.65	0.1	2,141	0.00%
2023/06/29	0	24.60	1	24.60	24.65	-1	2,150	-0.05%
2023/06/27	2.1	24.55	0	0.00	24.60	2.1	2,169	0.10%
2023/06/26	0	0.00	1	24.65	24.65	-1	2,183	-0.05%
2023/06/21	1	24.55	1	24.65	24.65	0	2,200	0.00%
2023/06/20	1	24.55	0	0.00	24.55	1	2,214	0.05%
2023/06/15	2	24.55	2	24.60	24.60	0	2,328	0.00%
2023/06/14	1	24.50	0	0.00	24.60	1	2,346	0.04%
2023/06/13	7.1	24.59	3	24.65	24.60	4.1	2,354	0.17%
2023/06/12	0.2	24.68	0	0.00	24.60	0.2	2,371	0.01%
2023/06/09	4	24.96	0	0.00	25.00	4	2,439	0.16%
2023/06/07	0	0.00	36	25.60	25.65	-36	2,510	-1.43%
2023/06/05	0	0.00	12	25.53	25.55	-12	2,651	-0.45%
2023/06/02	3	25.40	0	0.00	25.40	3	2,690	0.11%
2023/06/01	1	25.25	0	0.00	25.35	1	2,704	0.04%
2023/05/31	10	24.85	0	0.00	25.10	10	2,717	0.37%
2023/05/30	5	24.95	0	0.00	24.90	5	2,739	0.18%
2023/05/26	6	25.35	0	0.00	25.20	6	2,808	0.21%
2023/05/25	4	25.40	0	0.00	25.45	4	2,840	0.14%
2023/05/24	6	25.55	14	25.60	25.60	-8	2,861	-0.28%
2023/05/23	6	25.40	0	0.00	25.45	6	2,876	0.21%
2023/05/22	8	25.44	0	0.00	25.40	8	2,958	0.27%
2023/05/19	8	25.35	0	0.00	25.35	8	2,966	0.27%
2023/05/18	1	25.25	4	25.33	25.25	-3	2,959	-0.10%
2023/05/16	6	25.32	0	0.00	25.25	6	2,929	0.20%
2023/05/15	16	26.12	1	26.15	26.15	15	2,842	0.53%
2023/05/12	1	26.40	0	0.00	26.55	1	2,825	0.04%
2023/05/11	1	26.40	0	0.00	26.35	1	2,819	0.04%
2023/05/10	0	0.00	9	26.64	26.70	-9	2,800	-0.32%
2023/05/09	6	26.18	0	0.00	26.00	6	2,764	0.22%
2023/05/08	3	26.37	0	0.00	26.40	3	2,731	0.11%
2023/05/05	2	26.70	0	0.00	26.70	2	2,701	0.07%
2023/05/03	0	0.00	2	27.15	26.95	-2	2,661	-0.08%
2023/05/02	1	27.05	0	0.00	27.15	1	2,619	0.04%
2023/04/28	0	0.00	2	26.70	26.60	-2	2,540	-0.08%
2023/04/27	22	26.80	33	27.04	26.70	-11	2,473	-0.44%
2023/04/26	26	26.93	9	26.65	26.60	17	2,232	0.76%
2023/04/25	11	26.95	12	26.34	26.15	-1	2,093	-0.05%
2023/04/24	32	26.54	32	26.79	26.80	0	1,969	0.00%
2023/04/21	6	25.25	0	0.00	25.25	6	1,743	0.34%
2023/04/19	1	25.80	0	0.00	25.75	1	1,712	0.06%
2023/04/14	0	0.00	4	25.93	25.85	-4	1,636	-0.24%
2023/04/13	0	0.00	2	25.80	25.95	-2	1,620	-0.12%
2023/04/12	2	25.53	3	25.55	25.60	-1	1,581	-0.06%
2023/04/11	7	25.46	0	0.00	25.45	7	1,560	0.45%
2023/04/10	1	25.50	1	25.50	25.50	0	1,540	0.00%
2023/04/07	3	25.38	3	25.35	25.35	0	1,525	0.00%
2023/04/06	0	0.00	2	25.40	25.35	-2	1,515	-0.13%
2023/03/31	3	25.23	0	0.00	25.20	3	1,503	0.20%
2023/03/30	15	25.23	4	25.25	25.25	11	1,501	0.73%
2023/03/29	3	25.15	10	25.15	25.15	-7	1,492	-0.47%
2023/03/28	0	25.15	0	0.00	25.20	0	1,496	0.00%
2023/03/27	11	25.34	0	0.00	25.10	11	1,481	0.74%
2023/03/24	0	0.00	11	25.35	25.40	-11	1,473	-0.75%
2023/03/23	0	25.30	5	25.37	25.25	-5	1,460	-0.34%
2023/03/22	0	0.00	1	25.50	25.30	-1	1,456	-0.07%
2023/03/21	0	0.00	1	25.20	25.15	-1	1,423	-0.07%
2023/03/20	0	0.00	2	25.08	25.05	-2	1,369	-0.15%
2023/03/17	8	24.50	3	24.62	24.80	5	1,351	0.37%
2023/03/16	1	24.25	2	24.50	24.30	-1	1,331	-0.08%
2023/03/15	3	24.57	0	0.00	24.50	3	1,317	0.23%
2023/03/14	1	24.60	0	0.00	24.25	1	1,307	0.08%
2023/03/13	6	24.80	27	24.71	25.10	-21	1,229	-1.71%
2023/03/10	10	24.50	0	0.00	24.40	10	1,139	0.88%
2023/03/09	40	25.09	1	24.85	24.90	39	1,129	3.45%
2023/03/08	31	25.36	0	0.00	25.40	31	1,130	2.74%
2023/03/07	10	24.80	0	0.00	25.30	10	1,031	0.97%
2023/03/03	0	0.00	5	24.70	24.75	-5	971	-0.51%
2023/03/02	0	0.00	29	24.69	24.80	-29	953	-3.04%
2023/03/01	3	24.65	2	24.68	24.80	1	924	0.11%
2023/02/23	3	24.30	0	0.00	24.45	3	810	0.37%
2023/02/22	2	23.55	0	0.00	24.45	2	765	0.26%
2023/02/21	13	23.91	0	0.00	23.85	13	738	1.76%
2023/02/20	61	24.03	8	24.10	24.15	53	726	7.29%
2023/02/16	1	23.05	0	0.00	23.05	1	677	0.15%
2023/02/15	1.1	22.96	0	0.00	22.95	1.1	696	0.16%
2023/02/14	1	22.90	0	0.00	22.85	1	691	0.14%
2023/02/13	1	22.75	0	0.00	22.75	1	695	0.14%
2023/02/10	1	22.90	0	0.00	22.85	1	697	0.14%
2023/02/09	1	23.05	0	0.00	23.05	1	699	0.14%
2023/02/08	2	23.10	0	0.00	23.05	2	698	0.29%
2023/02/06	1	23.10	0	0.00	23.10	1	699	0.14%
2023/02/03	1	23.10	0	0.00	23.15	1	707	0.14%
2023/02/01	1	23.25	8	23.14	23.30	-7	705	-0.99%
2023/01/30	0	0.00	5	22.65	22.65	-5	689	-0.73%
2023/01/17	1	22.55	0	0.00	22.55	1	701	0.14%
2023/01/16	1	22.60	0	0.00	22.60	1	712	0.14%
2023/01/13	1	22.45	0	0.00	22.50	1	714	0.14%
2023/01/12	1	22.50	0	0.00	22.50	1	725	0.14%
2023/01/11	0	0.00	6	22.60	22.55	-6	729	-0.82%
2023/01/10	1	22.60	0	0.00	22.70	1	730	0.14%
2023/01/09	1	22.70	0	0.00	22.70	1	742	0.13%
2023/01/06	0	0.00	5	22.55	22.60	-5	748	-0.67%
2023/01/05	1	22.45	0	0.00	22.50	1	770	0.13%
2022/12/28	1	22.50	0	0.00	22.50	1	821	0.12%
2022/12/15	0	0.00	20	23.00	22.95	-20	898	-2.22%
2022/12/13	20	22.50	0	0.00	22.45	20	886	2.26%
2022/12/07	0	0.00	7	22.68	22.55	-7	895	-0.78%
2022/11/30	2	23.05	2	23.13	23.15	0	936	0.00%
2022/11/25	1	22.70	1	22.80	22.60	0	976	0.00%
2022/11/17	2	22.65	0	0.00	22.75	2	1,181	0.17%
2022/11/15	1	22.55	0	0.00	22.90	1	1,256	0.08%
2022/11/14	0	0.00	1	22.85	22.85	-1	1,263	-0.08%
2022/11/11	2	22.13	0	0.00	21.95	2	1,250	0.16%
2022/11/10	0	0.00	1	21.35	21.35	-1	1,249	-0.08%
2022/11/02	1	21.00	0	0.00	20.95	1	1,381	0.07%
2022/10/27	3	20.35	0	0.00	20.55	3	1,402	0.21%
2022/10/24	2	20.35	0	0.00	20.40	2	1,429	0.14%
2022/10/20	1	20.10	0	0.00	20.45	1	1,439	0.07%
2022/10/19	1.3	20.79	0	0.00	20.50	1.3	1,459	0.09%
2022/10/14	0.1	21.05	0	0.00	21.15	0.1	1,497	0.01%
2022/10/13	2	20.95	5	20.90	20.65	-3	1,501	-0.20%
2022/10/07	1	22.50	3	22.55	22.50	-2	1,492	-0.13%
2022/09/30	1	22.30	0	0.00	22.50	1	1,612	0.06%
2022/09/29	3	22.32	0	0.00	22.40	3	1,637	0.18%
2022/09/21	0.2	23.80	0	0.00	23.90	0.2	1,686	0.01%
2022/09/15	0	0.00	9	24.68	24.55	-9	1,706	-0.53%
2022/09/12	2	25.05	0	0.00	25.15	2	1,754	0.11%
2022/09/07	0	0.00	3	23.90	23.95	-3	1,760	-0.17%
2022/09/06	0.1	23.85	15	24.35	23.75	-14.9	1,766	-0.84%
2022/09/02	1	25.25	1	24.55	24.55	0	1,776	0.00%
2022/09/01	17	25.15	2	24.95	25.15	15	1,776	0.84%
2022/08/31	10	24.96	0	0.00	24.80	10	1,730	0.58%
2022/08/25	0.1	23.95	0	0.00	23.95	0.1	1,672	0.01%
2022/08/24	12.3	24.35	0	0.00	24.15	12.3	1,657	0.74%
2022/08/22	0	0.00	1	26.00	26.05	-1	1,565	-0.06%
2022/08/19	0	0.00	10	26.10	26.00	-10	1,539	-0.65%
2022/08/18	0	0.00	3	25.98	26.05	-3	1,524	-0.20%
2022/08/10	3	24.80	0	0.00	24.90	3	1,539	0.19%
2022/08/05	1.3	23.98	0	0.00	24.05	1.3	1,576	0.08%
2022/08/02	0	0.00	24	24.12	24.05	-24	1,712	-1.40%
2022/08/01	1	24.55	0	0.00	24.50	1	1,743	0.06%
2022/07/29	1	24.25	0	0.00	24.20	1	1,769	0.06%
2022/07/26	0	0.00	2	24.10	23.95	-2	1,838	-0.11%
2022/07/25	0	0.00	7	23.39	23.65	-7	1,845	-0.38%
2022/07/21	0.5	23.20	0	0.00	23.20	0.5	1,996	0.03%
2022/07/20	2	23.20	0	0.00	23.10	2	2,048	0.10%
2022/07/18	2	22.40	0	0.00	22.70	2	2,182	0.09%
2022/07/15	0	0.00	1	22.25	22.35	-1	2,247	-0.04%
2022/07/14	1	22.05	4	22.29	22.30	-3	2,350	-0.13%
2022/07/13	0	0.00	5	22.12	22.30	-5	2,567	-0.19%
2022/07/12	2	21.28	1	21.15	21.05	1	3,064	0.03%
2022/07/11	0	0.00	10	22.27	22.15	-10	3,406	-0.29%
2022/07/08	2	22.90	1	23.00	22.95	1	3,610	0.03%
2022/07/07	0	0.00	13	22.03	22.45	-13	3,628	-0.36%
2022/07/06	5	22.25	2	22.25	22.15	3	3,734	0.08%
2022/06/30	1	23.70	0	0.00	23.70	1	4,620	0.02%
2022/06/23	0	0.00	5	23.65	23.85	-5	6,082	-0.08%
2022/06/22	0.1	23.80	0	0.00	23.85	0.1	6,304	0.00%
2022/06/21	0	0.00	17	24.19	24.40	-17	6,715	-0.25%
2022/06/20	15	23.93	0	0.00	23.50	15	6,905	0.22%
2022/06/17	3	24.35	0	0.00	24.60	3	7,264	0.04%
2022/06/16	8.1	24.98	0	0.00	24.95	8.1	7,883	0.10%
2022/06/15	1	25.55	0	0.00	25.35	1	8,420	0.01%
2022/06/13	5.2	25.56	0	0.00	25.40	5.2	8,669	0.06%
2022/06/02	0	0.00	2	25.85	25.75	-2	10,099	-0.02%
2022/06/01	7	25.67	0	0.00	25.70	7	10,221	0.07%
2022/05/31	7	25.75	0	0.00	25.75	7	10,444	0.07%
2022/05/24	2	26.05	0	0.00	25.80	2	11,365	0.02%
2022/05/18	0.3	25.95	0	0.00	25.90	0.3	12,761	0.00%
2022/05/16	1	25.00	2	25.15	25.00	-1	15,131	-0.01%
2022/05/12	0	0.00	2	24.08	23.85	-2	16,588	-0.01%
2022/05/11	0	0.00	2	24.60	24.60	-2	16,758	-0.01%
2022/05/10	0	0.00	1,300	25.39	25.30	-1,300	16,739	-7.77%	大賣/鉅額交易
2022/05/06	1.2	26.12	0	0.00	26.45	1.2	16,779	0.01%
2022/04/29	0	0.00	17	26.35	26.15	-17	16,743	-0.10%
2022/04/28	1	26.50	2	26.65	26.25	-1	16,756	-0.01%
2022/04/27	7	25.67	0	0.00	25.90	7	16,691	0.04%
2022/04/26	0.1	26.30	0	0.00	26.40	0.1	16,707	0.00%
2022/04/25	15	26.66	8	26.96	26.55	7	16,661	0.04%
2022/04/22	3.1	27.74	12.7	27.74	27.65	-9.6	16,577	-0.06%
2022/04/21	6.1	28.02	2	28.15	27.70	4.1	16,560	0.02%
2022/04/20	1	27.80	0	0.00	27.75	1	16,603	0.01%
2022/04/19	6.4	28.18	0	0.00	28.00	6.4	16,555	0.04%
2022/04/18	22	29.25	69.1	29.22	28.90	-47.1	16,487	-0.29%
2022/04/15	266	28.77	72	28.87	28.90	194	16,118	1.20%	大買/鉅額交易
2022/04/14	26	28.72	56	28.78	28.80	-30	16,219	-0.18%
2022/04/13	3	27.75	2	27.78	27.75	1	16,489	0.01%
2022/04/12	9	27.78	3	28.18	27.55	6	16,625	0.04%
2022/04/11	20	28.84	38	28.89	28.40	-18	16,622	-0.11%
2022/04/08	201	28.45	10	28.53	28.25	191	16,403	1.16%	大買/鉅額交易
2022/04/07	22	27.74	3	27.75	27.30	19	16,182	0.12%
2022/04/06	38	28.35	21	28.41	28.30	17	16,099	0.11%
2022/04/01	204	27.85	0	0.00	27.85	204	16,022	1.27%	大買/鉅額交易
2022/03/31	231.1	28.09	12.2	28.12	27.70	219	15,969	1.37%	大買/鉅額交易
2022/03/30	43	28.09	25.2	28.14	28.05	17.9	15,845	0.11%
2022/03/29	8.1	29.50	4	29.05	28.90	4.1	15,773	0.03%
2022/03/28	41.2	29.08	52	29.26	29.40	-10.8	15,449	-0.07%
2022/03/25	136	28.46	8	28.44	28.35	128	15,009	0.85%	大買/鉅額交易
2022/03/24	241	28.96	21	28.79	28.15	220	14,777	1.49%	大買/鉅額交易
2022/03/23	24	28.40	4	28.28	28.50	20	14,377	0.14%
2022/03/22	215	28.22	18	28.44	28.80	197	14,193	1.39%	大買/鉅額交易
2022/03/21	35	28.26	10.5	27.96	27.90	24.5	13,795	0.18%
2022/03/18	11	27.76	36	27.91	29.00	-25	13,174	-0.19%
2022/03/17	27	26.64	0	0.00	27.00	27	12,639	0.21%
2022/03/16	1	26.75	3	25.95	26.30	-2	12,560	-0.02%
2022/03/15	19	26.46	9	27.85	26.55	10	12,409	0.08%
2022/03/14	1	29.05	5	27.45	28.75	-4	12,021	-0.03%
2022/03/11	22	27.50	30	27.43	27.10	-8	11,531	-0.07%
2022/03/10	31	26.90	3	26.90	26.90	28	11,272	0.25%
2022/03/09	10	26.39	4	26.51	26.40	6	11,196	0.05%
2022/03/08	1.1	26.40	0	0.00	25.95	1.1	11,164	0.01%
2022/03/07	1	26.25	1	26.05	26.30	0	11,070	0.00%
2022/03/04	8	28.21	4	27.93	27.80	4	10,987	0.04%
2022/03/03	1	28.80	26	28.64	27.80	-25	10,798	-0.23%
2022/03/02	45	27.98	17	28.25	28.00	28	10,618	0.26%
2022/03/01	2.1	28.19	0	0.00	27.90	2.1	10,530	0.02%
2022/02/25	2	28.18	1	28.45	27.95	1	10,541	0.01%
2022/02/24	1	28.40	2	28.33	27.70	-1	10,519	-0.01%
2022/02/22	10	29.68	7	29.00	29.00	3	10,083	0.03%
2022/02/21	21	29.49	12	29.35	29.50	9	9,840	0.09%
2022/02/18	16	30.95	20	30.85	30.65	-4	9,704	-0.04%
2022/02/17	18	30.93	47.1	31.24	32.15	-29.1	9,224	-0.32%
2022/02/16	76.1	29.80	59	29.94	30.40	17.1	8,476	0.20%
2022/02/15	18	27.11	36.2	28.01	28.90	-18.2	7,102	-0.26%
2022/02/14	6	26.53	0.3	26.55	26.30	5.7	6,497	0.09%
2022/02/11	1	24.85	0	0.00	25.10	1	5,914	0.02%
2022/02/10	0	0.00	11	24.00	24.30	-11	5,777	-0.19%
2022/02/09	2	23.88	1	23.80	23.95	1	5,808	0.02%
2022/02/07	0	0.00	1	22.65	22.85	-1	5,786	-0.02%
2022/01/26	0	0.00	10	22.40	22.35	-10	5,801	-0.17%
2022/01/25	0	0.00	1	22.85	22.25	-1	5,837	-0.02%
2022/01/21	0	0.00	5	23.20	23.15	-5	5,938	-0.08%
2022/01/20	1	24.00	4	23.85	23.95	-3	5,928	-0.05%
2022/01/19	2	24.75	1	24.85	24.15	1	5,936	0.02%
2022/01/13	0	0.00	2	24.48	24.20	-2	6,230	-0.03%
2022/01/11	3	24.18	0	0.00	23.95	3	6,844	0.04%
2022/01/10	0	0.00	3.2	25.54	25.40	-3.2	6,806	-0.05%
2022/01/07	24	25.87	27.6	26.47	26.30	-3.6	6,851	-0.05%
2022/01/06	2	25.65	69	24.47	25.60	-67	7,269	-0.92%
2022/01/05	5	24.80	77	24.70	24.60	-72	6,989	-1.03%
2022/01/04	5	24.12	0	0.00	23.85	5	6,813	0.07%
2022/01/03	0	0.00	23	24.43	24.40	-23	6,696	-0.34%
2021/12/30	0	0.00	4	23.16	23.10	-4	6,508	-0.06%
2021/12/29	4	22.75	7	23.19	23.00	-3	6,492	-0.05%
2021/12/28	3	22.60	5	23.10	22.95	-2	6,464	-0.03%
2021/12/27	0	0.00	20	22.63	22.45	-20	6,387	-0.31%
2021/12/24	0	0.00	2.2	22.49	22.55	-2.2	6,391	-0.03%
2021/12/23	0	0.00	6	22.65	22.30	-6	6,423	-0.09%
2021/12/22	30.1	22.50	12	22.58	22.45	18.1	6,286	0.29%
2021/12/21	35.1	22.46	25	22.68	22.70	10.1	6,233	0.16%
2021/12/20	0	0.00	22	21.94	21.90	-22	6,056	-0.36%
2021/12/17	2	21.80	0	0.00	21.75	2	6,084	0.03%
2021/12/10	0	0.00	10	22.15	22.15	-10	7,517	-0.13%
2021/12/09	10	21.95	0	0.00	21.85	10	7,619	0.13%
2021/12/08	2	22.10	20	22.30	22.10	-18	7,642	-0.24%
2021/12/06	10	22.62	0	0.00	22.40	10	7,585	0.13%
2021/12/03	0	0.00	10	22.85	22.65	-10	7,565	-0.13%
2021/12/02	72	22.85	30	22.75	22.60	42	7,549	0.56%
2021/12/01	0	0.00	7	23.26	23.50	-7	7,505	-0.09%
2021/11/30	0	0.00	10	23.48	23.35	-10	7,488	-0.13%
2021/11/29	10	23.57	2	23.10	23.70	8	7,437	0.11%
2021/11/26	0	0.00	5	23.52	23.35	-5	7,391	-0.07%
2021/11/25	22	23.91	15	24.99	24.15	7	7,343	0.10%
2021/11/23	38	23.84	1	23.65	23.40	37	7,101	0.52%
2021/11/22	30	23.82	1	24.05	23.95	29	7,010	0.41%
2021/11/19	30	23.73	3	23.83	23.60	27	7,026	0.38%
2021/11/18	0	0.00	10	24.20	24.25	-10	6,992	-0.14%
2021/11/17	10	24.00	8	23.69	24.00	2	6,914	0.03%
2021/11/16	1	22.80	0	0.00	22.80	1	6,720	0.01%
2021/11/15	18	22.76	0.3	22.70	22.80	17.8	6,645	0.27%
2021/11/12	33	22.60	41.3	22.86	22.90	-8.3	6,554	-0.13%
2021/11/11	22	22.09	5.3	22.21	22.15	16.7	6,380	0.26%
2021/11/10	11	21.69	43	21.64	21.80	-32	6,251	-0.51%
2021/11/09	0	0.00	25	21.18	21.20	-25	6,077	-0.41%
2021/11/08	1	20.75	4	21.01	20.80	-3	6,013	-0.05%
2021/11/05	3	20.70	2	20.90	20.85	1	6,017	0.02%
2021/11/03	0	0.00	1	20.40	20.35	-1	5,899	-0.02%
2021/11/01	7	20.44	5	20.55	20.75	2	5,837	0.03%
2021/10/29	2	20.50	2	20.60	20.40	0	5,718	0.00%
2021/10/27	6	20.62	0	0.00	20.70	6	5,656	0.11%
2021/10/26	3	20.98	0	0.00	20.75	3	5,627	0.05%
2021/10/25	26	21.25	13	21.23	21.10	13	5,572	0.23%
2021/10/22	31	20.60	0	0.00	20.50	31	5,447	0.57%
2021/10/21	11	21.15	0	0.00	21.50	11	5,339	0.21%
2021/10/20	15	21.97	21.3	21.74	21.85	-6.3	5,212	-0.12%
2021/10/19	54	21.52	65	21.74	21.75	-11	4,912	-0.22%
2021/10/18	2	20.48	2	20.75	20.70	0	4,485	0.00%
2021/10/15	0	0.00	10	20.60	20.40	-10	4,393	-0.23%
2021/10/14	20	21.18	12.1	21.28	20.30	7.9	4,190	0.19%
2021/10/13	0	0.00	4	20.96	20.90	-4	3,322	-0.12%
2021/10/06	1	19.90	1	20.25	19.95	0	3,230	0.00%
2021/10/05	0	0.00	1	19.60	19.75	-1	3,276	-0.03%
2021/10/04	1	19.75	0	0.00	19.75	1	3,355	0.03%
2021/09/30	10	20.50	1	20.55	20.45	9	3,432	0.26%
2021/09/28	0	0.00	4	19.95	19.95	-4	3,499	-0.11%
2021/09/27	0	0.00	2	20.00	19.95	-2	3,566	-0.06%
2021/09/24	1.1	19.83	0	0.00	19.70	1.1	3,799	0.03%
2021/09/23	10	20.00	0	0.00	19.95	10	3,817	0.26%
2021/09/22	14	20.20	0	0.00	20.15	14	3,788	0.37%
2021/09/17	7	20.14	6	20.10	20.10	1	3,133	0.03%
2021/09/16	1	20.50	0	0.00	20.80	1	3,160	0.03%
2021/09/15	91	21.10	97	20.67	20.60	-6	3,051	-0.20%
2021/09/14	0	0.00	28	19.98	20.65	-28	2,564	-1.09%
2021/09/13	0	0.00	1	19.70	19.70	-1	2,522	-0.04%
2021/09/06	27	18.99	0	0.00	18.90	27	2,748	0.98%
2021/08/27	0	0.00	1	19.25	19.15	-1	5,041	-0.02%
2021/08/25	4.1	19.45	0	0.00	19.30	4.1	5,197	0.08%
2021/08/24	0	0.00	4	20.50	20.60	-4	5,272	-0.08%
2021/08/18	0.1	19.50	0	0.00	20.10	0.1	5,356	0.00%
2021/08/17	1	20.00	1	20.10	19.90	0	5,367	0.00%
2021/08/11	2	19.83	13	19.73	19.75	-11	5,354	-0.21%
2021/08/10	4	20.71	0	0.00	20.80	4	5,321	0.08%
2021/08/05	0	0.00	3	21.03	21.00	-3	5,408	-0.06%
2021/08/04	0	0.00	1	21.15	21.15	-1	5,462	-0.02%
2021/07/29	0	0.00	10	20.93	21.05	-10	5,547	-0.18%
2021/07/27	1	21.20	0	0.00	21.00	1	5,610	0.02%
2021/07/26	0	0.00	1	21.65	21.30	-1	5,636	-0.02%
2021/07/23	0	0.00	3	21.30	21.35	-3	5,684	-0.05%
2021/07/22	0	0.00	12	20.73	20.70	-12	5,713	-0.21%
2021/07/21	2	20.95	0	0.00	20.90	2	5,724	0.03%
2021/07/20	1	21.25	5	21.25	21.20	-4	5,725	-0.07%
2021/07/19	0	0.00	1	21.40	21.45	-1	5,728	-0.02%
2021/07/15	20	21.25	1	21.25	21.25	19	5,773	0.33%
2021/07/13	5	21.06	0	0.00	20.60	5	5,822	0.09%
2021/07/12	0	0.00	1	21.80	21.35	-1	5,786	-0.02%
2021/07/09	0	0.00	1	22.00	21.65	-1	5,753	-0.02%
2021/07/07	5	21.28	1	21.55	21.35	4	5,850	0.07%
2021/07/06	1	21.35	8	21.73	21.85	-7	5,805	-0.12%
2021/07/02	1	21.25	2	21.70	21.15	-1	5,695	-0.02%
2021/07/01	3	21.40	11.2	21.52	21.60	-8.2	5,641	-0.15%
2021/06/30	1	20.90	0	0.00	20.90	1	5,401	0.02%
2021/06/28	0	0.00	0.3	20.95	21.00	-0.3	5,325	0.00%
2021/06/25	1	21.00	6	20.97	21.00	-5	5,286	-0.09%
2021/06/24	5	20.65	5	20.65	20.60	0	5,226	0.00%
2021/06/23	0	0.00	1	20.70	20.50	-1	5,229	-0.02%
2021/06/22	2	20.60	5	20.54	20.95	-3	5,183	-0.06%
2021/06/21	2	20.00	1	20.25	20.15	1	5,123	0.02%
2021/06/18	0	0.00	4	20.43	20.25	-4	5,127	-0.08%
2021/06/17	0	0.00	1	20.80	20.80	-1	5,159	-0.02%
2021/06/16	0	0.00	1	20.45	20.30	-1	5,111	-0.02%
2021/06/15	0	0.00	4	20.65	20.80	-4	5,047	-0.08%
2021/06/11	11	21.06	8	20.99	20.75	3	4,982	0.06%
2021/06/10	0.2	20.35	26	20.58	20.60	-25.8	4,841	-0.53%
2021/06/09	35	20.49	0.3	20.53	20.55	34.7	4,749	0.73%
2021/06/08	3.2	21.80	8	22.03	21.65	-4.8	4,529	-0.11%
2021/06/07	76.5	23.27	44	22.78	22.70	32.5	4,236	0.77%
2021/06/04	15	20.45	54.1	20.26	21.50	-39.1	3,099	-1.26%
2021/06/03	8	19.35	4	19.35	19.55	4	2,691	0.15%
2021/06/02	28	19.30	6	19.14	19.25	22	2,624	0.84%
2021/06/01	0	0.00	1	19.20	19.20	-1	2,532	-0.04%
2021/05/31	3	18.95	0	0.00	18.90	3	2,405	0.12%
2021/05/25	0	0.00	1	17.95	17.75	-1	2,228	-0.04%
2021/05/24	0.1	17.67	0	0.00	17.55	0.1	2,203	0.01%
2021/05/17	3	16.45	2	16.40	16.40	1	2,141	0.05%
2021/05/14	4	16.70	5	16.80	16.80	-1	2,091	-0.05%
2021/05/13	1	16.85	0	0.00	16.90	1	2,060	0.05%
2021/05/12	2.2	17.19	2	17.20	17.10	0.2	2,013	0.01%
2021/05/10	0	0.00	1	18.75	18.80	-1	1,908	-0.05%
2021/05/07	2	18.75	0	0.00	18.55	2	1,882	0.11%
2021/05/06	4	18.60	0.3	18.55	18.65	3.7	1,862	0.20%
2021/05/05	0	0.00	5	18.15	18.30	-5	1,833	-0.27%
2021/05/04	0	0.00	5	18.10	18.05	-5	1,794	-0.28%
2021/05/03	0	0.00	1	18.70	18.95	-1	1,742	-0.06%
2021/04/29	1.1	19.47	1.1	19.49	18.95	0	1,708	0.00%
2021/04/28	0.1	18.65	1.5	19.01	19.10	-1.4	1,641	-0.08%
2021/04/26	0	0.00	1	18.45	18.45	-1	1,541	-0.06%
2021/04/23	0	0.00	1.1	18.31	18.35	-1.1	1,523	-0.07%
2021/04/22	3.3	18.90	0.4	18.35	18.45	2.9	1,509	0.19%
2021/04/20	1	18.50	0.1	18.35	18.50	0.9	1,409	0.07%
2021/04/19	0	0.00	12	18.53	18.55	-12	1,393	-0.86%
2021/04/16	0	0.00	5	17.90	18.05	-5	1,328	-0.38%
2021/04/15	0.1	17.55	13	17.78	17.70	-12.9	1,295	-1.00%
2021/04/14	2	17.60	25	17.70	17.40	-23	1,264	-1.82%
2021/04/13	15	18.50	1	17.90	18.30	14	1,180	1.19%
2021/04/12	0	0.00	1	17.65	17.80	-1	1,067	-0.09%
2021/04/09	0	0.00	1	17.25	17.35	-1	1,046	-0.10%
2021/04/08	2	17.10	2	17.20	17.20	0	1,089	0.00%
2021/04/07	0	0.00	2	16.95	17.05	-2	1,138	-0.18%
2021/04/06	2	16.80	0	0.00	16.80	2	1,287	0.16%
2021/03/30	0	0.00	10	16.78	16.75	-10	1,310	-0.76%
2021/03/29	1	16.85	3	16.87	16.80	-2	1,301	-0.15%
2021/03/26	4	16.63	48	16.69	16.65	-44	1,309	-3.36%
2021/03/25	0	0.00	13	16.50	16.50	-13	1,295	-1.00%
2021/03/24	0	0.00	3	16.27	16.25	-3	1,272	-0.24%
2021/03/22	11	16.10	6	16.10	16.20	5	1,227	0.41%
2021/03/18	0	0.00	4	15.01	15.05	-4	1,174	-0.34%
2021/03/16	0	0.00	1	15.00	15.05	-1	1,210	-0.08%
2021/03/09	2	14.75	0	0.00	14.80	2	1,228	0.16%
2021/03/08	0	0.00	10	14.85	14.70	-10	1,222	-0.82%
2021/03/04	1	14.70	0	0.00	14.55	1	1,223	0.08%
2021/02/26	3	14.50	0	0.00	14.55	3	1,249	0.24%
2021/02/25	5	14.60	0	0.00	14.65	5	1,250	0.40%
2021/02/23	10	14.65	5	14.75	14.70	5	1,261	0.40%
2021/02/22	6	14.55	2	14.63	14.65	4	1,249	0.32%
2021/02/17	6	14.34	0	0.00	14.30	6	1,247	0.48%
2021/02/02	0	0.00	1	14.25	14.15	-1	1,281	-0.08%
2021/01/29	1	14.10	0	0.00	14.00	1	1,281	0.08%
2021/01/26	1.4	14.11	6	14.15	14.15	-4.6	1,276	-0.36%
2021/01/25	0	0.00	1	14.40	14.35	-1	1,272	-0.08%
2021/01/22	1	14.10	0	0.00	14.10	1	1,268	0.08%
2021/01/20	0	0.00	6	14.40	14.20	-6	1,268	-0.47%
2021/01/14	5	14.60	0	0.00	14.60	5	1,360	0.37%
2021/01/12	12	14.65	0	0.00	14.60	12	1,345	0.89%
2021/01/11	8	14.94	0	0.00	14.90	8	1,324	0.60%
2021/01/06	10	15.58	15	15.23	15.05	-5	1,295	-0.39%
2021/01/05	11	15.55	5	15.65	15.65	6	1,263	0.47%
2021/01/04	13	15.52	22	15.70	15.65	-9	1,254	-0.72%
2020/12/31	9	16.01	1	15.70	15.60	8	1,236	0.65%
2020/12/30	3	16.27	1	16.30	16.30	2	1,168	0.17%
2020/12/29	6	16.29	25.7	16.25	17.00	-19.7	1,091	-1.80%
2020/12/28	2.8	15.97	1	16.00	16.00	1.8	908	0.20%
2020/12/25	5	15.85	1	15.70	15.70	4	874	0.46%
2020/12/24	0	0.00	1	15.55	15.70	-1	860	-0.12%
2020/12/23	0	0.00	2	15.35	15.25	-2	828	-0.24%
2020/12/22	2	15.70	1	15.70	15.10	1	829	0.12%
2020/12/21	0	0.00	1	15.40	15.45	-1	815	-0.12%
2020/12/18	0.1	15.25	1	15.25	15.20	-0.9	808	-0.11%
2020/12/16	6	15.30	2	15.33	15.35	4	803	0.50%
2020/12/15	5	15.16	2	15.25	15.05	3	787	0.38%
2020/12/14	0	0.00	16	14.96	15.00	-16	744	-2.15%
2020/12/11	6	14.95	1	14.95	14.90	5	738	0.68%
2020/12/10	2	14.85	0	0.00	14.90	2	724	0.28%
2020/12/07	2	14.60	0.8	14.45	14.60	1.3	700	0.18%
2020/12/04	0	0.00	2	14.50	14.50	-2	702	-0.28%
2020/12/03	4	14.69	0	0.00	14.65	4	688	0.58%
2020/12/02	3	14.70	0	0.00	14.75	3	711	0.42%
2020/12/01	1	14.70	0	0.00	14.75	1	720	0.14%
2020/11/27	0	0.00	1	14.75	14.65	-1	782	-0.13%
2020/11/25	2	14.45	0	0.00	14.40	2	757	0.26%
2020/11/24	0	0.00	1	14.55	14.45	-1	755	-0.13%
2020/11/23	14	14.60	12	14.60	14.55	2	755	0.26%
2020/11/19	0	0.00	1	14.35	14.35	-1	745	-0.13%
2020/11/17	0	0.00	16	14.45	14.40	-16	768	-2.08%
2020/11/16	0	0.00	2	14.40	14.40	-2	810	-0.25%
2020/11/13	0.5	14.40	0	0.00	14.30	0.5	851	0.06%
2020/11/11	1	14.20	0	0.00	14.30	1	873	0.11%
2020/11/02	0	0.00	1	14.00	14.00	-1	1,334	-0.07%
2020/10/30	10	14.15	2	14.15	14.05	8	1,338	0.60%
2020/10/29	2	14.00	0	0.00	14.00	2	1,344	0.15%
2020/10/22	0	0.00	2	14.33	14.50	-2	1,282	-0.16%
2020/10/20	0.2	13.75	0	0.00	13.75	0.2	1,268	0.01%
2020/10/16	0	0.00	1	13.85	13.75	-1	1,272	-0.08%
2020/10/15	0.5	13.85	0	0.00	13.85	0.5	1,290	0.04%
2020/10/14	0	0.00	0.2	13.90	13.90	-0.2	1,291	-0.02%
2020/10/12	0	0.00	0	13.85	13.85	0	1,308	0.00%
2020/10/08	1	13.65	0	0.00	13.65	1	1,331	0.08%
2020/09/30	1	13.45	0	0.00	13.45	1	1,497	0.07%
2020/09/29	1	13.45	0	0.00	13.45	1	1,501	0.07%
2020/09/25	0	0.00	1	13.60	13.35	-1	1,535	-0.07%
2020/09/22	1	14.15	0	0.00	14.05	1	1,526	0.07%
2020/09/18	0	0.00	1	14.35	14.30	-1	1,515	-0.07%
2020/09/15	1	14.20	0	0.00	14.25	1	1,515	0.07%
2020/09/11	0	0.00	5	14.39	14.30	-5	1,510	-0.33%
2020/09/10	1.8	14.63	0.3	14.60	14.65	1.6	1,503	0.10%
2020/09/07	0	0.00	9	14.59	14.55	-9	1,488	-0.60%
2020/09/03	0	0.00	1	14.65	14.40	-1	1,470	-0.07%
2020/09/02	0	0.00	2	14.75	14.55	-2	1,456	-0.14%
2020/08/28	21	14.25	2	14.08	14.10	19	1,423	1.33%
2020/08/26	1	13.95	1	14.20	14.15	0	1,428	0.00%
2020/08/20	40	14.30	23	14.14	14.15	17	1,858	0.91%
2020/08/19	0	0.00	23	14.85	14.65	-23	1,829	-1.26%
2020/08/17	1	14.60	0	0.00	14.65	1	1,774	0.06%
2020/08/14	0	0.00	5	14.15	14.45	-5	1,761	-0.28%
2020/08/13	14	14.26	4	14.20	14.20	10	1,747	0.57%
2020/08/12	0.1	14.25	0	0.00	14.25	0.1	1,737	0.01%
2020/08/11	17	14.84	1	14.75	14.25	16	1,717	0.93%
2020/08/10	57	15.09	21	15.40	15.45	36	1,596	2.26%
2020/08/07	0	0.00	1	14.00	14.05	-1	1,376	-0.07%
2020/08/06	42	14.08	2	14.03	13.90	40	1,346	2.97%
2020/07/31	1	13.80	0	0.00	13.85	1	1,330	0.08%
2020/07/30	0	0.00	1	13.75	13.85	-1	1,360	-0.07%
2020/07/27	2	13.40	0	0.00	13.35	2	1,360	0.15%
2020/07/24	2	13.58	0	0.00	13.50	2	1,360	0.15%
2020/07/22	2	13.85	0	0.00	13.80	2	1,366	0.15%
2020/07/21	2	13.60	1	13.95	13.90	1	1,371	0.07%
2020/07/20	1	13.50	1	13.65	13.60	0	1,358	0.00%
2020/07/16	0	0.00	1	13.85	13.85	-1	1,359	-0.07%
2020/07/15	3	14.20	0	0.00	13.95	3	1,352	0.22%
2020/07/14	11	14.20	11	14.28	14.35	0	1,347	0.00%
2020/07/10	1	13.50	2	13.78	13.45	-1	1,252	-0.08%
2020/07/08	0	0.00	4	13.45	13.45	-4	1,208	-0.33%
2020/07/07	1	13.60	1	13.85	13.45	0	1,215	0.00%
2020/07/06	1	13.65	3	13.73	13.75	-2	1,228	-0.16%
2020/07/03	5	13.50	0	0.00	13.60	5	1,219	0.41%
2020/06/22	2	13.45	0	0.00	13.45	2	1,346	0.15%
2020/06/17	1	13.20	0	0.00	13.35	1	1,364	0.07%
2020/06/12	0	0.00	1	13.00	13.00	-1	1,437	-0.07%
2020/05/28	26	14.10	9	15.49	13.35	17	2,056	0.83%
2020/05/27	5	14.28	4	14.28	14.65	1	2,012	0.05%
2020/05/26	0	0.00	3	13.30	13.35	-3	1,907	-0.16%
2020/05/20	0	0.00	6	13.07	13.00	-6	1,989	-0.30%
2020/05/19	1	13.15	0	0.00	13.10	1	1,992	0.05%
2020/05/15	2	12.75	0	0.00	12.80	2	2,012	0.10%
2020/05/14	4	12.85	6	13.07	12.85	-2	2,040	-0.10%
2020/05/08	1	13.10	0	0.00	13.05	1	2,028	0.05%
2020/05/06	3	13.20	1	12.80	12.95	2	2,012	0.10%
2020/04/29	0	0.00	1	12.60	12.60	-1	1,962	-0.05%
2020/04/27	0	0.00	1	12.60	12.60	-1	1,971	-0.05%
2020/04/24	1	12.50	1	12.55	12.50	0	1,962	0.00%
2020/04/22	0	0.00	1	11.95	12.05	-1	1,949	-0.05%
2020/04/21	0	0.00	3	12.10	12.05	-3	1,940	-0.15%
2020/04/20	0	0.00	1	12.35	12.45	-1	1,932	-0.05%
2020/04/17	1.1	12.59	24	12.54	12.40	-23	1,928	-1.19%
2020/04/16	2	12.50	0	0.00	12.50	2	1,897	0.11%
2020/04/15	1	12.55	0	0.00	12.60	1	1,891	0.05%
2020/04/10	0	0.00	1	12.40	12.40	-1	1,866	-0.05%
2020/04/09	0	0.00	1	12.45	12.35	-1	1,854	-0.05%
2020/04/08	2	12.70	0	0.00	12.95	2	1,827	0.11%
2020/04/07	0	0.00	6	13.55	12.80	-6	1,816	-0.33%
2020/04/06	4	12.00	6	12.53	12.95	-2	1,733	-0.12%
2020/04/01	0	0.00	1	11.85	11.80	-1	1,695	-0.06%
2020/03/27	1	11.90	6	11.75	11.65	-5	1,668	-0.30%
2020/03/26	0	0.00	2	11.70	11.80	-2	1,650	-0.12%
2020/03/25	1	11.30	0	0.00	11.40	1	1,642	0.06%
2020/03/24	1	10.90	0	0.00	10.80	1	1,628	0.06%
2020/03/20	0	0.00	2	10.70	10.75	-2	1,612	-0.12%
2020/03/19	2	10.30	1	10.50	10.00	1	1,595	0.06%
2020/03/17	2	11.35	0	0.00	11.35	2	1,527	0.13%
2020/03/16	0	0.00	1	12.10	11.90	-1	1,505	-0.07%
2020/03/13	4	11.76	6.1	11.98	12.00	-2.1	1,480	-0.14%
2020/03/12	2	13.13	6	13.00	13.05	-4	1,403	-0.28%
2020/03/11	3	13.88	2	14.15	13.55	1	1,349	0.07%
2020/03/10	5	13.95	1	14.60	14.00	4	1,299	0.31%
2020/03/09	9	15.72	10	15.78	15.10	-1	1,205	-0.08%
2020/03/06	8	15.64	1	15.60	15.70	7	1,038	0.67%
2020/03/05	3	15.75	1	15.75	15.80	2	995	0.20%
2020/03/04	4	16.39	12	16.31	16.05	-8	957	-0.84%
2020/03/03	27	16.10	22	16.16	16.10	5	872	0.57%
2020/03/02	23	16.04	47	16.06	16.50	-24	765	-3.13%
2020/02/27	0	0.00	6	14.93	15.00	-6	509	-1.18%
2020/02/26	0	0.00	3	14.62	14.65	-3	476	-0.63%
2020/02/24	0	0.00	12	14.96	14.80	-12	433	-2.77%
2020/02/21	4	14.39	4	14.45	14.55	0	376	0.00%
2020/02/20	0	0.00	1	14.00	14.10	-1	349	-0.29%
2020/02/19	1	14.10	0	0.00	14.05	1	341	0.29%
2020/02/18	0.9	14.00	5	14.22	14.05	-4.1	336	-1.21%
2020/02/17	0	0.00	7	13.99	13.90	-7	312	-2.24%
2020/02/12	2	13.28	0	0.00	13.25	2	265	0.75%
2020/02/06	0	0.00	15	12.80	12.80	-15	239	-6.26%
2020/02/05	5	12.80	6	12.75	12.75	-1	237	-0.42%
2020/02/04	1	12.70	0	0.00	12.75	1	237	0.42%
2020/01/31	10	13.30	0	0.00	13.00	10	227	4.40%
2020/01/30	0	0.00	5	13.20	13.30	-5	225	-2.22%
2020/01/13	0	0.00	9	12.87	12.95	-9	213	-4.21%
2020/01/10	0	0.00	3	12.80	12.75	-3	214	-1.40%
2020/01/07	0	0.00	2	12.85	12.75	-2	221	-0.90%
2020/01/06	0	0.00	5	12.80	12.80	-5	219	-2.28%
2019/12/31	0.6	12.80	0	0.00	12.85	0.6	216	0.28%
2019/12/20	0	0.00	3	13.00	13.00	-3	233	-1.29%
2019/12/19	2	12.95	0	0.00	12.90	2	235	0.85%
2019/12/17	0	0.00	3	13.00	12.95	-3	234	-1.28%
2019/12/16	0	0.00	3	13.00	12.95	-3	234	-1.28%
2019/12/13	0	0.00	4	12.99	12.95	-4	234	-1.69%
2019/12/12	0	0.00	8	12.97	12.90	-8	235	-3.39%
2019/12/10	0	0.00	8	13.03	13.05	-8	237	-3.36%
2019/12/09	50	13.10	0	0.00	13.05	50	236	21.13%
2019/11/29	2	13.00	0	0.00	13.05	2	247	0.81%
2019/11/11	0	0.00	1	13.10	13.15	-1	282	-0.35%
2019/11/07	1	13.30	0	0.00	13.35	1	282	0.35%
2019/11/06	1	13.20	17	13.15	13.35	-16	280	-5.70%
2019/11/01	0	0.00	1	13.05	13.05	-1	265	-0.38%
2019/10/31	1	13.00	0	0.00	13.05	1	266	0.37%
2019/10/30	0	0.00	45	13.16	13.10	-45	264	-17.00%
2019/10/29	0	0.00	1	12.85	12.85	-1	258	-0.39%
2019/10/24	2	12.80	0	0.00	12.85	2	255	0.78%
2019/10/18	50	12.80	5	12.85	12.80	45	272	16.51%
2019/10/17	0	0.00	5	12.85	12.85	-5	282	-1.77%
2019/10/14	0	0.00	4	12.75	12.80	-4	304	-1.31%
2019/10/07	1	12.75	0	0.00	12.80	1	302	0.33%
2019/10/03	0	0.00	8	12.77	12.85	-8	306	-2.61%
2019/09/25	1	13.05	0	0.00	13.00	1	335	0.30%
2019/09/24	2	13.10	0	0.00	13.10	2	341	0.59%
2019/09/23	0	0.00	5	13.15	13.10	-5	345	-1.45%
2019/09/17	0	0.00	25	13.10	13.05	-25	360	-6.93%
2019/09/16	0	0.00	2	13.00	13.00	-2	366	-0.55%
2019/09/11	0	0.00	5	12.79	12.80	-5	407	-1.23%
2019/09/05	3	12.77	27	12.85	12.80	-24	409	-5.87%
2019/08/29	0	0.00	3	12.55	12.60	-3	421	-0.71%
2019/08/26	0	0.00	2	12.75	12.65	-2	423	-0.47%
2019/08/23	3	12.90	4	12.80	12.80	-1	425	-0.24%
2019/08/16	54	13.01	0	0.00	13.10	54	422	12.78%
2019/08/14	2	13.45	0	0.00	13.40	2	400	0.50%
2019/07/24	1	13.40	0	0.00	13.50	1	405	0.25%
2019/07/22	5	13.40	0	0.00	13.45	5	396	1.26%
2019/07/15	0	0.00	1.1	13.50	13.45	-1.1	352	-0.32%
2019/07/05	1	13.70	0	0.00	13.90	1	337	0.30%
2019/07/04	0	0.00	0.1	13.70	13.70	-0.1	332	-0.02%
2019/06/26	0	0.00	5	13.35	13.35	-5	334	-1.49%
2019/06/25	0	0.00	2	13.40	13.35	-2	344	-0.58%
2019/06/20	105	13.50	0	0.00	13.45	105	363	28.86%	大買/鉅額交易
2019/06/19	8	13.52	3	13.47	13.45	5	380	1.31%
2019/06/10	2	13.55	0	0.00	13.50	2	326	0.61%
2019/06/06	2	13.55	0	0.00	13.65	2	325	0.62%
2019/05/24	2	13.70	0	0.00	13.75	2	322	0.62%
2019/05/17	2	13.65	0	0.00	13.75	2	340	0.59%
2019/05/15	3	13.75	0	0.00	13.80	3	338	0.89%
2019/05/13	2	13.85	0	0.00	13.90	2	336	0.59%
2019/05/09	1	14.00	0	0.00	14.10	1	329	0.30%
2019/05/03	2	14.15	0	0.00	14.20	2	328	0.61%
2019/04/30	2	14.05	0	0.00	14.00	2	325	0.61%
2019/04/29	1	14.05	0	0.00	14.05	1	326	0.31%
2019/04/26	1	14.05	0	0.00	14.05	1	326	0.31%
2019/04/25	1	14.05	0	0.00	14.10	1	328	0.30%
2019/04/24	2	14.10	0	0.00	14.05	2	326	0.61%
2019/04/18	1	14.25	0	0.00	14.15	1	323	0.31%
2019/04/16	2	14.05	0	0.00	14.20	2	319	0.63%
2019/04/15	2	14.15	0	0.00	14.15	2	318	0.63%
2019/04/11	2	14.15	0	0.00	14.10	2	317	0.63%
2019/04/10	2	14.10	0	0.00	14.20	2	316	0.63%
2019/04/08	1	14.05	0	0.00	14.05	1	325	0.31%
2019/03/29	0	0.00	1	14.10	14.25	-1	351	-0.28%
2019/03/27	1	14.40	0	0.00	14.35	1	330	0.30%
2019/03/22	6	15.00	0	0.00	14.90	6	294	2.04%
2019/03/15	0	0.00	3	15.28	15.40	-3	271	-1.10%
2019/03/12	5	15.35	0.2	15.40	15.25	4.8	276	1.74%
2019/03/08	1	15.50	0	0.00	15.55	1	276	0.36%
2019/03/04	5	15.40	0	0.00	15.45	5	274	1.82%
2019/02/26	10	15.28	1	15.15	15.30	9	274	3.28%
2019/02/25	0	0.00	1	15.10	15.05	-1	270	-0.37%
2019/02/22	1	15.10	0	0.00	15.05	1	269	0.37%
2019/02/20	3	15.02	0	0.00	15.05	3	261	1.15%
2019/02/14	9	15.10	0	0.00	15.10	9	260	3.45%
2019/01/29	1	15.00	0	0.00	15.10	1	256	0.39%
2019/01/25	1	15.05	0	0.00	15.10	1	256	0.39%
2019/01/07	1	14.95	0	0.00	15.00	1	312	0.32%
2019/01/04	1	14.85	0	0.00	14.80	1	321	0.31%
2018/12/28	1	14.85	0	0.00	14.80	1	342	0.29%
2018/12/27	1	14.85	0	0.00	14.85	1	369	0.27%
2018/12/26	4	14.86	0	0.00	14.85	4	359	1.11%
2018/12/19	1	16.10	0	0.00	16.20	1	312	0.32%
2018/12/18	4	16.00	0	0.00	16.15	4	311	1.28%
2018/12/17	0	0.00	1	16.30	16.20	-1	307	-0.32%
2018/12/07	0	0.00	1	16.25	16.30	-1	307	-0.32%
2018/12/06	4	16.06	0	0.00	16.25	4	308	1.29%
2018/11/23	1	16.15	0	0.00	16.20	1	312	0.32%
2018/11/14	1	16.60	0	0.00	16.50	1	390	0.26%
2018/11/08	1	16.65	0	0.00	16.70	1	429	0.23%
2018/11/02	0	0.00	2	16.60	16.65	-2	462	-0.43%
2018/10/31	0	0.00	10	16.43	16.50	-10	468	-2.13%
2018/10/25	2	16.75	0	0.00	16.90	2	471	0.42%
2018/10/11	1	17.45	4	17.41	17.40	-3	456	-0.66%
2018/10/09	0	0.00	0.2	17.90	17.90	-0.2	436	-0.06%
2018/10/08	2	17.90	0	0.00	17.95	2	437	0.46%
2018/10/05	2	18.23	0	0.00	17.85	2	437	0.46%
2018/10/01	10	17.80	0	0.00	17.75	10	415	2.41%
2018/09/28	2	17.80	0	0.00	17.80	2	416	0.48%
2018/09/25	0.4	17.80	0	0.00	17.80	0.4	425	0.09%
2018/09/11	0.4	17.70	0	0.00	17.70	0.4	458	0.09%
2018/08/30	0	0.00	3	17.85	17.90	-3	476	-0.63%
2018/08/28	0	0.00	1	17.85	17.85	-1	478	-0.21%
2018/08/23	0	0.00	7	17.84	17.85	-7	464	-1.51%
2018/08/22	5	19.15	22	19.14	19.15	-17	442	-3.84%
2018/08/21	22	19.15	8	19.13	19.15	14	413	3.38%
2018/08/20	12	19.19	5	19.20	19.20	7	399	1.75%
2018/08/15	2	19.00	0	0.00	19.00	2	374	0.53%
2018/08/13	13	19.02	0	0.00	19.00	13	363	3.58%
2018/08/10	0	0.00	10	19.20	19.20	-10	351	-2.84%
2018/08/08	1	19.10	0	0.00	19.10	1	345	0.29%
2018/08/07	0	0.00	4	19.15	19.10	-4	350	-1.14%
2018/08/06	3	19.13	0	0.00	19.20	3	352	0.85%
2018/08/02	0	0.00	10	19.15	19.15	-10	351	-2.85%
2018/08/01	6	19.14	0	0.00	19.20	6	348	1.72%
2018/07/31	1	19.10	0	0.00	19.10	1	344	0.29%
2018/07/30	5	19.11	0	0.00	19.15	5	346	1.44%
2018/07/27	1	19.10	29	19.10	19.10	-28	343	-8.16%
2018/07/26	2	19.10	0	0.00	19.05	2	340	0.59%
2018/07/24	5	19.00	0	0.00	19.10	5	337	1.48%
2018/07/23	7	18.87	0	0.00	19.00	7	337	2.07%
2018/07/20	11	18.94	0	0.00	18.90	11	335	3.28%
2018/07/19	9	18.91	0	0.00	18.90	9	331	2.72%
2018/07/18	3	18.93	4	19.03	19.00	-1	333	-0.30%
2018/07/16	2	18.90	0	0.00	19.00	2	334	0.60%
2018/07/13	1	18.90	0	0.00	18.90	1	333	0.30%
2018/07/12	1	18.90	0	0.00	18.95	1	334	0.30%
2018/07/10	0	0.00	15	19.13	19.00	-15	340	-4.41%
2018/07/09	3	18.80	2	18.80	18.90	1	336	0.30%
2018/07/06	1	18.70	0	0.00	18.75	1	352	0.28%
2018/07/05	1	18.80	0	0.00	18.75	1	383	0.26%
2018/06/22	13	18.80	0	0.00	18.75	13	437	2.97%
2018/06/20	1	18.75	0	0.00	18.85	1	508	0.20%
2018/06/15	0.2	18.95	1	19.00	18.95	-0.8	495	-0.16%
2018/06/14	5	18.90	0	0.00	18.90	5	493	1.01%
2018/06/04	0	0.00	3	19.05	19.00	-3	511	-0.59%
2018/05/25	16	18.92	0	0.00	18.90	16	503	3.18%
2018/05/24	10	18.85	0	0.00	18.95	10	503	1.99%
2018/05/21	6	19.00	0	0.00	19.00	6	500	1.20%
2018/05/18	0	0.00	1	18.85	18.90	-1	499	-0.20%
2018/05/03	0	0.00	0.2	18.70	18.70	-0.2	522	-0.03%
2018/05/02	0	0.00	12	18.80	18.75	-12	531	-2.26%
2018/04/27	12	18.60	0	0.00	18.70	12	551	2.18%
2018/04/24	2	18.60	1	18.70	18.60	1	559	0.18%
2018/04/23	0.2	18.80	0	0.00	18.80	0.2	553	0.04%
2018/04/17	2	18.73	2	18.70	18.70	0	556	0.00%
2018/04/16	0	0.00	1	18.75	18.75	-1	558	-0.18%
2018/04/13	4	18.60	1	18.60	18.75	3	581	0.52%
2018/04/11	5	18.79	8	18.80	18.75	-3	570	-0.53%
2018/04/10	1	19.10	0	0.00	19.00	1	540	0.19%
2018/04/09	0	0.00	10	19.00	19.05	-10	538	-1.86%
2018/04/03	4	19.09	2	19.10	19.05	2	547	0.37%
2018/04/02	8	19.20	0	0.00	19.20	8	545	1.47%
2018/03/31	0	0.00	6	19.15	19.10	-6	538	-1.11%
2018/03/29	0	0.00	2	18.93	18.90	-2	522	-0.38%
2018/03/28	0	0.00	1	18.90	18.90	-1	522	-0.19%
2018/03/27	6	18.90	3	18.90	18.95	3	522	0.57%
2018/03/26	6	18.90	26	18.97	18.90	-20	509	-3.92%
2018/03/23	3	18.67	0	0.00	18.70	3	484	0.62%
2018/03/22	0	0.00	4	18.35	18.30	-4	437	-0.92%
2018/03/21	2	18.30	0	0.00	18.30	2	433	0.46%
2018/03/20	2	18.30	1	18.25	18.30	1	432	0.23%
2018/03/19	0	0.00	1	18.40	18.35	-1	432	-0.23%
2018/03/16	2	18.20	5	18.20	18.20	-3	420	-0.71%
2018/03/15	0	0.00	100	18.35	18.30	-100	420	-23.80%
2018/03/12	5	18.25	5	18.24	18.15	0	425	0.00%
2018/03/08	2	17.55	0	0.00	17.55	2	412	0.49%
2018/03/01	0	0.00	1	17.70	17.70	-1	425	-0.23%
2018/02/21	1	17.60	0	0.00	17.65	1	464	0.22%
2018/02/08	2	17.65	0	0.00	17.60	2	462	0.43%
2018/02/06	0	0.00	2	17.60	17.50	-2	467	-0.43%
2018/01/29	49	18.26	0	0.00	18.25	49	458	10.68%
2018/01/25	11	18.25	0	0.00	18.40	11	450	2.44%
2018/01/24	1	18.25	7	18.40	18.25	-6	446	-1.34%
2018/01/15	1	18.05	0	0.00	18.05	1	431	0.23%
2018/01/11	2	18.13	0	0.00	18.05	2	456	0.44%
2018/01/09	2	18.35	0	0.00	18.30	2	462	0.43%
2018/01/05	24	18.00	0	0.00	18.15	24	458	5.23%
2018/01/04	3	18.10	0	0.00	18.10	3	459	0.65%
2018/01/03	4	18.05	1	18.05	18.05	3	467	0.64%
2018/01/02	2	18.00	0	0.00	18.00	2	465	0.43%