• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    68張
  • 產業
    上市 生技醫療類股

  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶齡富錦 (1760)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22189.40489.5589.50-3148-2.02%
2024/11/150.290.4600.0091.000.21500.11%
2024/11/1400.00191.6090.60-1151-0.66%
2024/11/1200.000.193.9093.20-0.1149-0.08%
2024/11/08191.0000.0090.5011380.72%
2024/11/060.189.9400.0089.800.11410.08%
2024/11/05290.200.390.8791.001.71491.16%
2024/11/040.187.5000.0087.200.11560.08%
2024/10/300.286.7000.0085.500.21700.09%
2024/10/2900.000.186.8086.10-0.1172-0.04%
2024/10/2800.000.287.2086.70-0.2172-0.11%
2024/10/2300.00186.4086.20-1179-0.56%
2024/10/22286.5000.0086.0021831.09%
2024/10/211.386.0700.0086.201.31960.64%
2024/10/1700.00687.1587.10-6223-2.68%
2024/10/1500.00188.4088.50-1241-0.41%
2024/10/0800.00189.9089.90-1252-0.40%
2024/09/2500.00090.1090.6002870.00%
2024/09/2400.00090.0088.6002920.00%
2024/09/1600.000.188.2088.20-0.1365-0.03%
2024/09/11087.6000.0087.0003830.00%
2024/09/10189.2000.0087.6013900.26%
2024/09/0500.00189.1088.20-1400-0.25%
2024/09/04188.50189.0087.5004130.00%
2024/09/03192.0000.0092.2014130.24%
2024/08/2300.00194.0094.50-1428-0.23%
2024/08/1200.00290.6090.80-2455-0.44%
2024/08/052.184.4000.0084.402.14450.47%
2024/08/02193.802.394.6093.70-1.3435-0.31%
2024/08/010.195.50195.8096.30-0.9435-0.20%
2024/07/3100.000.195.1094.70-0.1435-0.01%
2024/07/300.293.30192.4094.50-0.8437-0.18%
2024/07/29293.75193.3093.3014370.23%
2024/07/260.196.600.297.1697.10-0.1435-0.03%
2024/07/190.199.3000.0098.200.14310.01%
2024/07/181.2102.800.6102.25100.500.64240.13%
2024/07/170.599.902.899.90101.00-2.3410-0.56%
2024/07/161.297.62197.9097.300.24020.04%
2024/07/15099.400.599.6698.50-0.4415-0.11%
2024/07/110.499.5000.0099.000.44180.10%
2024/07/080.499.9900.00100.000.44450.09%
2024/07/050.499.9000.00100.000.44680.09%
2024/07/0400.00199.90100.50-1477-0.21%
2024/07/03299.3000.0099.0024840.41%
2024/07/011102.5000.00102.0014980.20%
2024/06/2800.000.1103.00102.50-0.1500-0.01%
2024/06/271103.001101.50101.5005080.00%
2024/06/2600.002103.50103.00-2503-0.40%
2024/06/2400.00199.0097.50-1555-0.18%
2024/06/21199.1000.0099.2015610.18%
2024/06/1900.00098.7097.5005540.00%
2024/06/18198.5000.0098.3015530.18%
2024/06/1700.00199.1098.00-1558-0.18%
2024/06/13197.7000.0097.2015530.18%
2024/06/12099.4900.0098.5005540.00%
2024/06/110.198.801.1100.8699.80-1553-0.19%
2024/06/070.197.5000.0097.700.15450.02%
2024/06/05197.20197.8097.8005550.00%
2024/06/04196.100.196.5096.100.95570.16%
2024/05/30196.000.296.8095.200.85890.13%
2024/05/29297.2000.0096.7025920.34%
2024/05/2800.001.197.2297.50-1.1596-0.18%
2024/05/270.196.20396.0395.50-2.9592-0.49%
2024/05/241.195.1600.0095.401.15930.19%
2024/05/232.195.19097.0095.102.16020.34%
2024/05/220.297.3000.0096.900.26030.02%
2024/05/20298.552.598.5097.70-0.5607-0.08%
2024/05/170.198.30197.2098.20-0.9605-0.14%
2024/05/1600.00197.1096.40-1601-0.17%
2024/05/140.195.5000.0095.400.16100.01%
2024/05/132.194.5200.0094.702.16130.34%
2024/05/1010.193.2200.0094.0010.16131.64%
2024/05/09195.1000.0094.5016060.16%
2024/05/0800.00296.5096.40-2603-0.33%
2024/05/06196.4000.0096.6016050.17%
2024/05/0200.00697.1397.40-6608-0.99%
2024/04/301.196.2200.0096.101.16080.18%
2024/04/2900.001.297.9597.40-1.2604-0.19%
2024/04/26196.5000.0096.5016060.16%
2024/04/250.198.401.297.6597.10-1.1606-0.18%
2024/04/241.197.9800.0098.501.16090.19%
2024/04/2200.00196.6097.10-1616-0.16%
2024/04/19396.7700.0096.3036150.49%
2024/04/180.1102.0000.00101.000.16000.02%
2024/04/171102.001102.50102.5005990.00%
2024/04/1500.001103.50103.00-1609-0.16%
2024/04/121105.5000.00104.0016070.16%
2024/04/112108.501112.00109.5015930.17%
2024/04/091111.501110.50110.0006040.00%
2024/04/0300.001112.50114.00-1586-0.17%
2024/04/0200.000.1111.50112.50-0.1579-0.01%
2024/04/0100.001.1110.59111.00-1.1589-0.19%
2024/03/291110.002110.00110.00-1590-0.17%
2024/03/284113.132112.25112.0025800.34%
2024/03/272111.504.1108.05111.50-2.1544-0.38%
2024/03/2200.001105.00105.00-1510-0.20%
2024/03/2000.001103.50103.50-1521-0.20%
2024/03/1900.001103.00102.50-1519-0.19%
2024/03/141102.000103.00102.0015310.18%
2024/03/130.1103.003.3101.74101.50-3.3541-0.61%
2024/03/120.2103.5000.00102.000.25490.03%
2024/03/080.1104.0000.00100.500.15850.01%
2024/03/0500.000104.50102.0007060.00%
2024/03/043.1102.022101.50101.501.17280.15%
2024/03/012.1102.0400.00102.002.18880.23%
2024/02/2600.002106.50106.00-21,053-0.19%
2024/02/231104.0000.00103.5011,0720.09%
2024/02/220.1106.5000.00105.500.11,0840.01%
2024/02/210106.0000.00106.0001,1010.00%
2024/02/1600.000.4106.06106.50-0.41,127-0.04%
2024/02/1500.001104.00104.00-11,131-0.09%
2024/02/011104.000.1104.00103.000.91,2290.07%
2024/01/310.1104.0000.00103.500.11,2420.01%
2024/01/290.1104.5000.00103.000.11,2910.01%
2024/01/251103.500.2105.00103.500.81,3620.06%
2024/01/243.2105.1500.00104.503.21,4590.22%
2024/01/230.2105.6600.00104.500.21,5150.01%
2024/01/221103.002.1104.32105.50-1.11,620-0.07%
2024/01/190.1103.5000.00103.000.11,6800.01%
2024/01/172103.5000.00102.5021,7050.12%
2024/01/161107.501105.50105.0001,7070.00%
2024/01/151107.500.1107.50106.500.91,7110.05%
2024/01/122.1106.001.1105.55105.5011,7130.06%
2024/01/111.1104.551.2105.07105.50-0.11,7330.00%
2024/01/081.2111.5000.00111.001.21,7510.07%
2024/01/0500.000112.00112.5001,7510.00%
2024/01/031114.002114.00111.50-11,739-0.06%
2023/12/2700.001.4111.86113.50-1.41,706-0.08%
2023/12/260.2109.501109.50109.00-0.81,690-0.05%
2023/12/220.1112.0000.00111.500.11,6710.00%
2023/12/210.1112.7600.00111.500.11,6690.01%
2023/12/200.1113.5000.00113.500.11,6600.00%
2023/12/1900.001.1113.06113.00-1.11,650-0.07%
2023/12/181112.500113.50112.5011,6440.06%
2023/12/150.1112.0000.00112.500.11,6410.01%
2023/12/086113.0000.00113.0061,6590.36%
2023/12/0700.002114.50111.50-21,652-0.12%
2023/12/068114.4400.00113.5081,6520.48%
2023/12/058115.947117.57114.0011,6420.06%
2023/12/044119.5000.00119.0041,6110.25%
2023/12/013117.332120.00117.0011,5710.06%
2023/11/301116.526116.50116.00-51,494-0.33%
2023/11/294116.751116.50116.5031,4720.20%
2023/11/287119.145118.30117.5021,4440.14%
2023/11/2710119.9515119.63122.50-51,305-0.38%
2023/11/2400.002112.00111.50-21,168-0.17%
2023/11/222113.752113.00111.5001,1610.00%
2023/11/2100.002112.50113.50-21,139-0.18%
2023/11/203112.500112.00112.0031,1390.26%
2023/11/172110.2500.00111.0021,1310.18%
2023/11/165111.202110.75110.5031,1410.26%
2023/11/151110.001110.50111.0001,1840.00%
2023/11/141111.001109.50109.0001,1790.00%
2023/11/133110.5000.00110.5031,1790.25%
2023/11/102113.002112.50113.5001,1710.00%
2023/11/091108.501111.50108.5001,1070.00%
2023/11/0800.001109.50111.00-11,125-0.09%
2023/11/072111.251114.00110.0011,1180.09%
2023/11/061108.006108.42110.50-51,098-0.46%
2023/11/032112.003109.00108.50-11,097-0.09%
2023/11/0111115.5010115.05114.0011,0410.10%
2023/10/313110.004111.25113.00-1953-0.10%
2023/10/3013113.382.1113.07110.0010.99161.19%
2023/10/272110.002110.75111.0008220.00%
2023/10/251102.002102.25103.50-1786-0.13%
2023/10/2400.001100.0099.90-1843-0.12%
2023/10/23197.2000.0097.1018700.11%
2023/10/1900.002.198.5399.40-2.1886-0.23%
2023/10/18392.133.194.0396.40-0.1897-0.01%
2023/10/174.197.84099.0096.5048780.46%
2023/10/163100.330.1102.00100.002.98820.33%
2023/10/130101.5000.00100.5009030.00%
2023/10/122.1102.452.1102.26102.5009130.00%
2023/10/111.1101.0500.00101.001.19230.11%
2023/10/050.1101.001.1103.54104.00-1944-0.11%
2023/10/040.1100.5000.00100.500.19560.01%
2023/10/031101.5000.00101.5019670.10%
2023/09/2700.000.1102.50102.00-0.11,131-0.01%
2023/09/2600.001102.50102.00-11,224-0.08%
2023/09/251103.0000.00103.5011,2400.08%
2023/09/220.1102.5000.00102.500.11,2570.01%
2023/09/2000.000.1104.50104.00-0.11,319-0.01%
2023/09/181108.501107.50107.0001,4480.00%
2023/09/1300.000.1105.51106.50-0.11,494-0.01%
2023/09/121.1103.451.1103.55103.0001,4910.00%
2023/09/112105.501.2105.75103.500.81,4960.05%
2023/09/0700.000.2105.50105.00-0.21,516-0.01%
2023/09/050.1104.0000.00104.500.11,5450.01%
2023/09/040.1104.5000.00105.000.11,5550.01%
2023/08/311105.001105.50103.5001,5840.00%
2023/08/2900.000101.00100.5001,5920.00%
2023/08/280.2100.0300.0099.100.21,5990.01%
2023/08/251.1101.031101.00101.000.11,6060.00%
2023/08/242.1101.301101.50101.001.11,6200.07%
2023/08/232104.251103.54103.5011,6280.06%
2023/08/220.1103.001103.00103.50-0.91,650-0.06%
2023/08/211108.502110.00104.00-11,656-0.06%
2023/08/1500.002100.50101.00-21,820-0.11%
2023/08/14197.60198.00100.0001,8610.00%
2023/08/1100.001103.00103.50-11,925-0.05%
2023/08/092105.5000.00106.0021,9800.10%
2023/08/021.1109.0700.00108.001.12,1820.05%
2023/07/310.1112.001111.50112.50-0.92,211-0.04%
2023/07/281111.5000.00111.5012,2770.04%
2023/07/2700.003114.50113.50-32,271-0.13%
2023/07/261122.5000.00116.0012,2400.04%
2023/07/2500.001128.00128.50-12,220-0.05%
2023/07/241126.0000.00126.0012,2280.04%
2023/07/2100.001.2132.15127.50-1.22,247-0.05%
2023/07/201127.501126.50127.5002,2980.00%
2023/07/181125.501128.00125.5002,5700.00%
2023/07/170.1130.5000.00132.000.12,9820.00%
2023/07/142131.5000.00129.0023,1960.06%
2023/07/133.1130.2000.00128.003.13,2180.10%
2023/07/122132.501133.00131.0013,2400.03%
2023/07/101133.0000.00134.5013,3200.03%
2023/07/070137.0000.00134.5003,3540.00%
2023/07/066142.425140.00138.0013,3830.03%
2023/07/044140.388.1139.67139.00-4.13,530-0.11%
2023/07/031.1132.0500.00133.001.13,5990.03%
2023/06/2900.000139.00137.5003,7980.00%
2023/06/285137.0000.00135.0053,9120.13%
2023/06/274139.255.1141.20136.50-1.13,970-0.03%
2023/06/260.2134.510.3136.05135.00-0.13,9530.00%
2023/06/210.1131.0000.00130.500.13,9510.00%
2023/06/204.3134.7900.00132.004.33,9430.11%
2023/06/190.1139.5400.00137.500.13,9480.00%
2023/06/162140.0000.00139.5023,9580.05%
2023/06/140.1139.001.1139.57138.00-14,029-0.02%
2023/06/130.1139.740139.50138.000.14,0590.00%
2023/06/120.1140.7500.00139.000.14,0850.00%
2023/06/090.1144.0000.00143.000.14,1110.00%
2023/06/080.1146.0000.00143.000.14,1380.00%
2023/06/070.3147.0000.00147.000.34,2300.01%
2023/06/063144.0000.00143.5034,2690.07%
2023/06/020.1146.5000.00144.000.14,5250.00%
2023/06/015147.002150.50146.0034,7630.06%
2023/05/310150.002149.25150.50-24,832-0.04%
2023/05/290.1150.5000.00148.500.14,8690.00%
2023/05/2600.002149.00148.50-24,888-0.04%
2023/05/251.1150.001150.00149.000.14,8960.00%
2023/05/240.1151.5000.00151.000.14,9290.00%
2023/05/231153.502.1154.07156.00-1.14,900-0.02%
2023/05/1900.001144.00145.00-14,900-0.02%
2023/05/182143.2500.00142.0024,9000.04%
2023/05/174.1146.530.1145.00142.5044,8840.08%
2023/05/160.1141.0000.00138.500.14,8480.00%
2023/05/154143.380.1142.00140.0044,8900.08%
2023/05/120.1149.501160.00143.00-14,947-0.02%
2023/05/110.1149.501160.00147.50-15,034-0.02%
2023/05/041166.5000.00167.0015,6030.02%
2023/04/281162.001163.50162.0005,6170.00%
2023/04/262162.501162.00162.0015,7460.02%
2023/04/251160.501162.67160.0005,8010.00%
2023/04/214169.002173.25164.5025,8740.03%
2023/04/2017190.2617182.74176.5005,7480.00%
2023/04/1947181.274.1183.01189.0042.95,3910.80%
2023/04/180.1171.251172.06172.00-15,241-0.02%
2023/04/170171.5000.00170.5005,3310.00%
2023/04/143174.003173.50173.5005,4230.00%
2023/04/131176.5000.00176.0015,5690.02%
2023/04/121173.501175.00175.5005,7960.00%
2023/04/112174.251176.00174.0016,1760.02%
2023/04/1000.000.4177.36176.50-0.46,337-0.01%
2023/04/074.4176.785.2177.19178.50-0.96,594-0.01%
2023/04/062169.256173.33174.50-47,026-0.06%
2023/03/311166.501164.50165.0007,3730.00%
2023/03/305171.304170.75170.5017,4860.01%
2023/03/292169.005173.00174.50-37,544-0.04%
2023/03/282169.253170.67166.00-17,606-0.01%
2023/03/274169.635169.50170.50-17,789-0.01%
2023/03/2400.000.1164.75166.00-0.18,0220.00%
2023/03/230.1162.500164.50161.500.18,2480.00%
2023/03/220.1163.5000.00162.000.18,6230.00%
2023/03/2100.001164.00164.50-18,974-0.01%
2023/03/2000.000.1162.50163.50-0.19,1390.00%
2023/03/1700.003161.17161.50-39,327-0.03%
2023/03/161163.001160.50160.0009,4840.00%
2023/03/152.1166.906165.25165.00-3.99,816-0.04%
2023/03/141166.501.2165.00162.50-0.210,3640.00%
2023/03/132.1164.702.1163.32163.50010,6920.00%
2023/03/102.1166.252166.50165.500.110,8930.00%
2023/03/097.1173.986172.08171.501.110,9850.01%
2023/03/083174.667.1175.54172.00-4.111,095-0.04%
2023/03/0710173.152172.50172.00811,2210.07%
2023/03/065173.206176.82176.00-111,317-0.01%
2023/03/031165.521171.50172.00011,2790.00%
2023/03/021161.003164.18165.50-211,478-0.02%
2023/02/241160.5300.00161.00112,2170.01%
2023/02/2300.002.1165.52165.00-2.112,457-0.02%
2023/02/224160.257160.21160.50-313,154-0.02%
2023/02/210.1163.500.2165.75164.50-0.113,5810.00%
2023/02/201.1167.8400.00163.501.113,7880.01%
2023/02/174167.754167.50166.50013,8040.00%
2023/02/166.2170.383170.66169.503.113,8460.02%
2023/02/140170.501171.00169.50-114,150-0.01%
2023/02/131172.501173.50169.00014,1590.00%
2023/02/104175.243172.17170.50114,2030.01%
2023/02/092178.505.1179.92178.00-3.114,268-0.02%
2023/02/082.1176.036.1179.25179.50-414,313-0.03%
2023/02/076.1178.3812178.58176.00-5.914,281-0.04%
2023/02/0628179.529179.05176.501914,2720.13%
2023/02/036176.416.1176.88173.50-0.114,1670.00%
2023/02/021.1170.822170.50170.50-0.914,324-0.01%
2023/01/313168.333167.00169.00014,5840.00%
2023/01/3000.001168.00165.50-114,692-0.01%
2023/01/175164.306163.75165.00-114,822-0.01%
2023/01/161162.502.1160.00164.00-1.114,868-0.01%
2023/01/133159.831.1161.05160.501.914,9660.01%
2023/01/122161.252161.50161.00015,0850.00%
2023/01/112.1164.841.1166.17163.50115,1260.01%
2023/01/101.1167.745168.10166.00-3.915,246-0.03%
2023/01/091173.502173.25172.50-115,444-0.01%
2023/01/062171.500.1171.50171.501.915,6500.01%
2023/01/0500.002174.75170.50-215,797-0.01%
2023/01/049172.833174.00170.00615,9180.04%
2023/01/033.1178.112177.50175.501.116,0520.01%
2022/12/304177.003180.17179.00116,1670.01%
2022/12/293.2173.132170.53176.501.216,1560.01%
2022/12/2800.002174.26174.00-216,346-0.01%
2022/12/275174.906175.33173.00-116,394-0.01%
2022/12/2629.1189.1326184.83180.003.116,2020.02%
2022/12/2312186.6712186.17190.00015,7170.00%
2022/12/223171.334173.00175.00-115,459-0.01%
2022/12/214172.503174.00170.00115,3520.01%
2022/12/201.7174.693171.83170.00-1.315,422-0.01%
2022/12/196.3179.7610181.60181.50-3.715,388-0.02%
2022/12/169179.6116180.50179.50-715,395-0.05%
2022/12/153177.503178.33181.00015,4310.00%
2022/12/1415171.7731167.29178.50-1615,347-0.10%
2022/12/1315178.6728175.77170.00-1315,071-0.09%
2022/12/1229176.1215174.33173.501414,8160.09%
2022/12/098173.0617175.94180.00-914,744-0.06%
2022/12/0821169.8629171.57169.00-814,665-0.05%
2022/12/0714178.1826177.75175.00-1214,777-0.08%
2022/12/0641184.4912.2186.04180.0028.814,6040.20%
2022/12/055178.607176.43181.50-214,391-0.01%
2022/12/0210.1170.362172.27168.00814,2740.06%
2022/12/0115.1169.0210.1168.66168.00514,3140.03%
2022/11/305.1163.103163.50165.002.114,5560.01%
2022/11/299162.725164.30163.00414,6720.03%
2022/11/2812169.928168.00167.50414,8560.03%
2022/11/255168.506167.08164.50-114,840-0.01%
2022/11/243169.1714169.25170.00-1115,103-0.07%
2022/11/2318169.7518172.00172.50015,0740.00%
2022/11/2217170.9717.1171.07165.00-0.114,7810.00%
2022/11/2116175.5011.1176.08177.004.914,7700.03%
2022/11/1824.1165.6813168.19174.0011.114,7420.08%
2022/11/174155.759.2155.52161.00-5.214,449-0.04%
2022/11/163145.839145.56146.50-614,232-0.04%
2022/11/151139.002.2139.73139.00-1.214,294-0.01%
2022/11/148.1138.818139.56140.500.114,5580.00%
2022/11/111.1145.056144.50141.00-4.914,973-0.03%
2022/11/105142.105141.60140.50015,4840.00%
2022/11/091139.538139.63140.50-715,654-0.04%
2022/11/084139.253139.00137.50115,7150.01%
2022/11/075.2141.1711141.14139.00-5.815,625-0.04%
2022/11/045.3144.751144.00144.504.315,4920.03%
2022/11/036149.088149.06150.00-215,334-0.01%
2022/11/028.5150.415149.80150.003.515,2650.02%
2022/11/0114150.754150.63150.001015,1430.07%
2022/10/313149.673150.00150.50014,9980.00%
2022/10/287141.577141.57142.00014,7610.00%
2022/10/2723137.6120138.03139.00314,6410.02%
2022/10/2610133.4510133.05133.00014,5720.00%
2022/10/2523138.0925134.78134.00-214,477-0.01%
2022/10/2419145.1319141.74140.00014,3410.00%
2022/10/215143.505143.40141.00014,3040.00%
2022/10/2016140.0916140.81147.50014,2540.00%
2022/10/195144.204144.00142.50114,2060.01%
2022/10/186148.087.3147.82145.50-1.314,369-0.01%
2022/10/147147.8612146.38151.00-514,168-0.04%
2022/10/1318141.536140.33138.501213,9720.09%
2022/10/1225140.8023140.98144.50213,8550.01%
2022/10/117142.868143.63138.50-113,688-0.01%
2022/10/0714154.1813152.77148.50113,5560.01%
2022/10/0614151.2914.5151.79152.50-0.513,3600.00%
2022/10/0514150.6812149.17150.00213,2490.02%
2022/10/048144.008.2145.52149.00-0.212,8230.00%
2022/10/032137.001137.50135.50112,7950.01%
2022/09/304134.385135.10142.00-112,800-0.01%
2022/09/295137.706135.58138.00-112,980-0.01%
2022/09/284132.503133.50130.00113,1190.01%
2022/09/2719133.9720133.55138.00-113,225-0.01%
2022/09/2614132.7114133.39132.00013,2210.00%
2022/09/2313146.5414142.04143.00-113,445-0.01%
2022/09/229144.678.3146.49147.500.713,7080.00%
2022/09/211139.501138.50138.50013,9940.00%
2022/09/2015135.7015135.17137.00014,0520.00%
2022/09/192135.0012135.50137.00-1014,042-0.07%
2022/09/1614.3137.2513137.00135.501.314,0880.01%
2022/09/154142.134142.88139.00014,0620.00%
2022/09/1426143.2729142.12141.00-314,063-0.02%
2022/09/137145.5013145.50145.50-613,794-0.04%
2022/09/1213.1141.7912142.38145.001.113,6160.01%
2022/09/0810132.8519133.34139.00-913,273-0.07%
2022/09/0726.3132.7413133.15130.0013.313,0400.10%
2022/09/069.4145.3910143.65136.00-0.612,7880.00%
2022/09/0512.3158.578159.50151.004.312,4140.03%
2022/09/0218157.7223158.61162.00-512,214-0.04%
2022/09/014155.386154.17150.00-211,887-0.02%
2022/08/3115.5156.8721.3157.42154.50-5.811,688-0.05%
2022/08/306.1154.306152.00152.000.111,2140.00%
2022/08/298149.1911150.00149.00-310,967-0.03%
2022/08/2625.1155.5322154.23151.503.110,8060.03%
2022/08/259148.839.6150.17155.50-0.610,507-0.01%
2022/08/2418.2148.4815150.63149.003.210,2770.03%
2022/08/236144.8314144.00145.50-89,852-0.08%
2022/08/226149.009.1153.68145.50-3.19,630-0.03%
2022/08/198.1149.4527150.72151.00-199,376-0.20%
2022/08/1840150.6636.1150.24149.003.99,0980.04%
2022/08/1736141.7929142.59141.0078,6580.08%
2022/08/1617128.5921131.00137.50-47,997-0.05%
2022/08/1512120.0414123.07125.00-27,889-0.03%
2022/08/121115.001116.00114.0007,8500.00%
2022/08/112114.752115.50114.0008,0100.00%
2022/08/1000.000115.00115.5008,0970.00%
2022/08/091114.5000.00113.5018,0980.01%
2022/08/080111.5000.00114.0008,1790.00%
2022/08/051110.501111.50113.0008,3510.00%
2022/08/040109.501108.00108.50-18,486-0.01%
2022/08/031110.0000.00109.5018,7300.01%
2022/08/0210115.5011115.91112.50-18,808-0.01%
2022/08/011117.5000.00115.5018,7520.01%
2022/07/290121.5000.00122.0008,7270.00%
2022/07/2800.001123.50122.50-18,702-0.01%
2022/07/271120.501122.50120.0008,6720.00%
2022/07/263.1127.102.1127.24124.0018,5770.01%
2022/07/2525.1125.2423125.91128.002.18,4560.02%
2022/07/223.2119.354120.88123.50-0.88,241-0.01%
2022/07/2113115.9211116.91117.0028,0800.02%
2022/07/201114.508115.75117.00-78,079-0.09%
2022/07/1911113.958115.69112.5038,0760.04%
2022/07/1812114.2916111.38114.50-48,068-0.05%
2022/07/153112.0027112.80110.50-248,120-0.30%
2022/07/146113.5800.00116.5069,5660.06%
2022/07/132113.758114.81115.00-610,622-0.06%
2022/07/126114.838.1114.66110.00-2.110,635-0.02%
2022/07/116112.672114.25116.00411,3280.04%
2022/07/0814121.509121.17118.00511,4800.04%
2022/07/0733118.1723115.00120.501011,5260.09%
2022/07/0610122.6012124.33120.00-211,819-0.02%
2022/07/0515120.6716.1120.60121.00-1.111,763-0.01%
2022/07/0415116.5012115.83120.00311,6890.03%
2022/07/0114117.8226119.63122.00-1211,715-0.10%
2022/06/3021.1122.4913122.62120.008.111,4720.07%
2022/06/2945125.8841122.59124.50411,1440.04%
2022/06/283115.5014114.43117.50-1110,637-0.10%
2022/06/279106.896106.25107.00310,4190.03%
2022/06/243.1109.643.1109.35109.50-0.110,3350.00%
2022/06/231104.005.3106.00106.00-4.310,286-0.04%
2022/06/229100.59998.7496.70010,2190.00%
2022/06/2100.001.190.8794.30-1.110,091-0.01%
2022/06/20388.730.288.9985.802.810,0480.03%
2022/06/17090.00290.0089.30-210,026-0.02%
2022/06/160.190.1200.0090.000.110,0050.00%
2022/06/150.192.700.193.8092.5009,9930.00%
2022/06/13496.5000.0094.1049,9490.04%
2022/06/102104.5000.00101.5029,8840.02%
2022/06/090.1104.000.2105.40106.50-0.29,7870.00%
2022/06/082104.5000.00103.5029,7760.02%
2022/06/070.1103.0000.00104.000.19,7980.00%
2022/06/061.1104.0000.00103.001.19,8370.01%
2022/06/011107.0000.00106.5019,8980.01%
2022/05/311106.0000.00106.0019,9520.01%
2022/05/270.1101.500103.00104.00010,2080.00%
2022/05/2600.000.1103.50100.50-0.110,2780.00%
2022/05/250.1103.000.1103.00103.50010,3470.00%
2022/05/232106.754100.10108.00-210,910-0.02%
2022/05/195104.404107.88102.00110,9100.01%
2022/05/186110.000111.00107.50610,8670.05%
2022/05/174106.764107.50106.50010,7970.00%
2022/05/160106.505108.00109.00-510,837-0.05%
2022/05/132107.257107.71105.50-510,819-0.05%
2022/05/122106.253109.50104.00-110,728-0.01%
2022/05/110109.009111.56111.50-910,641-0.08%
2022/05/109121.1119117.89116.50-1010,442-0.10%
2022/05/060127.000.1123.70125.50-0.110,2950.00%
2022/05/052125.501125.50123.50110,2790.01%
2022/05/0410.1124.1600.00122.5010.110,2800.10%
2022/05/0310138.063137.50134.50710,3680.07%
2022/04/291137.005138.30139.50-410,462-0.04%
2022/04/288.4145.622.2148.29136.506.210,4520.06%
2022/04/272.2144.242.2140.56151.00010,3840.00%
2022/04/263135.1165.5136.03137.50-62.510,332-0.60%
2022/04/252.4149.3817.8148.88142.00-15.410,270-0.15%
2022/04/229149.632147.50148.00710,2400.07%
2022/04/2120.1153.903154.97153.0017.110,2240.17%
2022/04/20141166.0588.1163.91162.0052.910,1460.52% 大買/
2022/04/1976.3149.5046.1149.20160.0030.28,6200.35%
2022/04/187145.648149.00149.50-17,584-0.01%
2022/04/1549.8131.0740133.31136.009.87,5140.13%
2022/04/1413121.1226122.15124.00-136,656-0.20%
2022/04/131.1112.501112.00113.000.16,2800.00%
2022/04/1216.2116.4814.2115.02116.0026,0870.03%
2022/04/117.2111.2912.4115.27116.00-5.25,493-0.09%
2022/04/086108.833110.50105.5035,1990.06%
2022/04/0713112.2311114.95111.5025,0750.04%
2022/04/064.2108.337.1108.57108.00-2.94,831-0.06%
2022/04/0113.1108.5619110.58103.00-5.94,682-0.13%
2022/03/3111101.0512.2103.50107.50-1.24,464-0.03%
2022/03/304.197.8000.0097.904.14,3310.09%
2022/03/290.197.1000.0098.200.14,3240.00%
2022/03/28299.555.1103.6998.20-3.14,302-0.07%
2022/03/251.299.3300.0096.001.24,1790.03%
2022/03/2200.00796.0096.00-74,132-0.17%
2022/03/2100.00397.8097.00-34,124-0.07%
2022/03/18896.5800.0098.0084,1170.19%
2022/03/17596.54197.4096.7044,1220.10%
2022/03/162.493.17994.5293.00-6.64,092-0.16%
2022/03/15695.83195.0093.6054,0780.12%
2022/03/14597.82299.1598.8034,0640.07%
2022/03/11299.0500.0098.3024,0410.05%
2022/03/0900.00198.8098.80-13,999-0.03%
2022/03/08197.50299.0097.50-13,970-0.03%
2022/03/079.1103.775102.90102.504.13,9470.10%
2022/03/045111.002.2111.47109.002.83,9770.07%
2022/03/037112.212113.00113.5053,9730.13%
2022/03/027111.297.2110.17112.00-0.23,8520.00%
2022/03/013107.002106.25105.0013,6600.03%
2022/02/250102.0010.1103.19108.50-10.13,558-0.28%
2022/02/2412.1100.1317100.6599.00-4.93,433-0.14%
2022/02/2326111.50111.2107.89100.50-85.23,226-2.64% 大賣/
2022/02/2112103.0410105.50111.5022,7040.07%
2022/02/1800.008100.36101.50-82,497-0.32%
2022/02/17296.5500.0098.4022,4080.08%
2022/02/16796.511197.0497.60-42,270-0.18%
2022/02/151496.49398.9398.30112,2180.50%
2022/02/141593.531495.6899.8012,1250.05%
2022/02/11693.52795.0695.30-12,030-0.05%
2022/02/1010.192.52590.4495.505.11,9150.27%
2022/02/0900.001190.2990.10-111,820-0.60%
2022/02/081181.83283.4085.0091,7190.52%
2022/02/07281.301582.4083.10-131,703-0.76%
2022/01/260.180.8000.0082.000.11,6810.01%
2022/01/252381.228.182.0981.2014.91,6550.90%
2022/01/2414.285.486.185.8283.308.11,6230.50%
2022/01/2120.284.143482.6883.00-13.81,469-0.94%
2022/01/19178.0000.0077.4011,3280.08%
2022/01/181279.4700.0079.30121,3050.92%
2022/01/17884.21882.3082.9001,2760.00%
2022/01/14783.711082.6383.10-31,242-0.24%
2022/01/131782.85584.1484.50121,1891.01%
2022/01/12579.908.180.9481.40-3.11,111-0.27%
2022/01/1115.277.80478.7378.0011.21,0631.05%
2022/01/10683.05483.2882.8021,0140.20%
2022/01/07279.954.379.6578.00-2.3885-0.26%
2022/01/061074.3300.0074.10107951.26%
2022/01/05573.9000.0073.8057730.65%
2022/01/041074.710.173.9674.809.97661.30%
2022/01/0310.172.66272.3572.008.17461.08%
2021/12/30176.90577.6075.20-4728-0.55%
2021/12/29273.7500.0075.5026930.29%
2021/12/28671.832.373.3273.503.76760.54%
2021/12/2700.00171.3071.30-1663-0.15%
2021/12/248.170.6200.0070.508.16681.21%
2021/12/230.170.7000.0070.900.16720.01%
2021/12/201.170.3600.0070.301.16740.16%
2021/12/1700.00270.2069.40-2671-0.30%
2021/12/1400.00069.1068.0006860.00%
2021/12/13168.6000.0069.1016850.15%
2021/12/1000.00071.0069.000688-0.01%
2021/12/09269.5500.0069.4026760.30%
2021/12/070.169.2000.0068.900.17290.01%
2021/12/030.170.6000.0070.300.11,1040.01%
2021/12/0100.00171.0070.00-11,164-0.09%
2021/11/30169.6000.0069.7011,1480.09%
2021/11/29974.07875.2673.0011,1270.09%
2021/11/26673.03474.2571.3021,0420.19%
2021/11/2300.000.271.5070.00-0.2959-0.02%
2021/11/2200.00270.5570.40-2945-0.21%
2021/11/190.169.0000.0068.700.19430.01%
2021/11/182.168.566.168.8570.30-4.1942-0.43%
2021/11/170.168.3000.0068.800.19370.01%
2021/11/15068.102.168.5868.90-2946-0.22%
2021/11/1200.000.267.0566.60-0.2949-0.02%
2021/11/10266.3000.0066.3029600.21%
2021/11/09167.0000.0066.7019630.10%
2021/11/080.168.400.168.9067.700.19630.01%
2021/11/05168.6000.0068.9019700.10%
2021/11/042.268.500.268.8068.8029750.21%
2021/11/022.268.202.268.1768.1009790.00%
2021/11/010.168.1000.0068.000.19820.01%
2021/10/292.168.4900.0068.602.19830.21%
2021/10/2800.00169.7070.10-1990-0.10%
2021/10/2700.00168.1068.30-1987-0.10%
2021/10/2500.002.167.6167.90-2.11,005-0.21%
2021/10/220.166.701.166.7166.60-11,015-0.10%
2021/10/210.167.6000.0067.500.11,0210.01%
2021/10/1900.00167.0067.80-11,032-0.10%
2021/10/150.167.0000.0066.600.11,0610.01%
2021/10/0800.00167.7067.30-11,162-0.09%
2021/10/06166.4000.0066.0011,2230.08%
2021/10/0500.00066.3066.6001,2450.00%
2021/10/04166.0000.0065.6011,2610.08%
2021/10/01169.50169.7069.5001,2710.00%
2021/09/30170.70170.5071.2001,2840.00%
2021/09/29270.4500.0070.2021,2990.15%
2021/09/28271.7100.0071.7021,3210.15%
2021/09/22172.80273.0073.00-11,445-0.07%
2021/09/1600.00275.8075.40-21,477-0.14%
2021/09/15175.6000.0075.3011,5110.07%
2021/09/13277.45378.0077.20-11,614-0.06%
2021/09/1000.00578.9480.80-51,674-0.30%
2021/09/09682.07382.5779.8031,7050.18%
2021/09/082388.171788.2588.3061,6790.36%
2021/09/07481.03381.7382.9011,4720.07%
2021/09/06276.25175.6075.4011,6180.06%
2021/09/020.275.1000.0074.800.22,4670.01%
2021/08/31077.2000.0076.6002,9380.00%
2021/08/26178.5000.0078.5013,2050.03%
2021/08/2300.000.276.4076.40-0.23,315-0.01%
2021/08/17178.7000.0077.0013,4950.03%
2021/08/12578.8000.0078.9053,9600.13%
2021/08/10180.0000.0079.8014,7250.02%
2021/08/09182.1000.0081.1014,7470.02%
2021/08/0300.00184.7084.20-15,118-0.02%
2021/08/02183.60183.0082.7005,1070.00%
2021/07/3000.00183.0081.50-15,103-0.02%
2021/07/29181.7000.0084.0015,0990.02%
2021/07/27181.60184.4081.6005,0880.00%
2021/07/2600.00184.1083.70-15,107-0.02%
2021/07/201092.95992.3187.7015,0820.02%
2021/07/19185.0000.0086.5015,0000.02%
2021/07/16286.7000.0086.0025,0000.04%
2021/07/1500.00187.1087.50-14,992-0.02%
2021/07/1400.00183.7085.40-14,975-0.02%
2021/07/132.385.91286.6084.600.34,9530.01%
2021/07/122.289.441.591.2189.300.64,9170.01%
2021/07/09192.0100.0090.9014,8960.02%
2021/07/08192.20193.3092.3004,8810.00%
2021/07/07494.38295.3592.8024,8660.04%
2021/07/06095.6000.0094.5004,8670.00%
2021/07/05199.90397.0796.30-24,858-0.04%
2021/07/0200.006100.0099.50-64,831-0.12%
2021/07/016100.97399.0098.4034,8020.06%
2021/06/301102.501101.00101.5004,7310.00%
2021/06/292101.5000.00101.0024,7190.04%
2021/06/286105.007106.21104.50-14,708-0.02%
2021/06/256107.335104.50104.0014,6880.02%
2021/06/242105.751105.98104.0014,6740.02%
2021/06/2300.0010107.90108.50-104,648-0.22%
2021/06/222101.254104.25101.50-24,601-0.04%
2021/06/218107.631107.50104.5074,6100.15%
2021/06/183112.674114.00114.00-14,558-0.02%
2021/06/174113.251115.50112.0034,4920.07%
2021/06/1611115.8612113.71115.00-14,438-0.02%
2021/06/1519116.477117.00115.50124,3680.27%
2021/06/1136125.0329123.26122.5074,1720.17%
2021/06/1023120.4521123.45121.5023,8660.05%
2021/06/097112.7916113.44117.00-93,316-0.27%
2021/06/0818109.9710109.75106.5083,0850.26%
2021/06/078106.1315109.50111.00-72,849-0.25%
2021/06/045108.5010108.95101.00-52,758-0.18%
2021/06/032102.2523.2102.36108.00-21.22,632-0.80%
2021/06/02697.5300.0099.6062,6010.23%
2021/06/01494.531989.5499.00-152,593-0.58%
2021/05/3113.298.172.197.9296.80112,5490.43%
2021/05/287108.072107.50106.5052,4980.20%
2021/05/271108.005110.70112.50-42,467-0.16%
2021/05/263109.336111.67108.50-32,433-0.12%
2021/05/253.1111.067109.21112.00-3.92,432-0.16%
2021/05/244106.256109.00112.00-22,400-0.08%
2021/05/2114105.934.9103.43102.009.12,4540.37%
2021/05/2029.8114.8621.9114.83112.507.92,4220.33%
2021/05/1918107.8632.2111.46110.00-14.22,159-0.66%
2021/05/1832106.0812106.54107.50201,7961.11%
2021/05/174100.503100.50100.5011,4100.07%
2021/05/1419.288.7816.189.5991.703.11,4030.22%
2021/05/13286.00186.0086.0011,1210.09%
2021/05/12174.10178.1078.2001,0810.00%
2021/05/11073.00174.2071.10-11,063-0.09%
2021/05/10075.3000.0074.6001,0620.00%
2021/05/05177.3900.0075.5011,0860.09%
2021/05/0400.001.175.2476.00-1.11,102-0.10%
2021/05/03177.800.379.3878.100.81,1190.07%
2021/04/291.377.3800.0076.901.31,1000.11%
2021/04/27279.40279.6078.4001,1510.00%
2021/04/26076.9000.0076.3001,1570.00%
2021/04/23076.7000.0075.8001,1920.00%
2021/04/22177.5000.0076.6011,2060.08%
2021/04/19178.8000.0078.9011,2590.08%
2021/04/16179.5000.0079.7011,2690.08%
2021/04/15179.6000.0079.8011,2730.08%
2021/04/12283.70483.1582.80-21,287-0.16%
2021/04/09182.3000.0082.3011,2730.08%
2021/04/08181.5000.0081.1011,2710.08%
2021/04/07081.9000.0081.2001,2780.00%
2021/04/0600.00180.6080.70-11,283-0.08%
2021/03/31181.2000.0081.2011,2910.08%
2021/03/24185.10384.3783.90-21,380-0.14%
2021/03/23282.70283.6582.0001,3350.00%
2021/03/1900.00182.7081.00-11,342-0.07%
2021/03/18181.60281.8082.30-11,349-0.07%
2021/03/1700.00180.4080.20-11,369-0.07%
2021/03/16182.5000.0081.4011,3770.07%
2021/03/1500.00081.7081.2001,3910.00%
2021/03/1200.000.182.0080.80-0.11,420-0.01%
2021/03/110.181.70081.8081.2001,4460.00%
2021/03/10581.20182.6080.5041,4540.27%
2021/03/0900.000.181.1080.30-0.11,5290.00%
2021/03/0800.00180.5080.40-11,556-0.06%
2021/03/05183.201.282.4781.60-0.21,569-0.01%
2021/03/0400.00083.6080.2001,5700.00%
2021/03/030.281.89481.8082.00-3.81,606-0.24%
2021/03/020.182.70282.7081.60-1.91,625-0.12%
2021/02/2500.00185.6085.50-11,653-0.06%
2021/02/24485.15485.6584.9001,6320.00%
2021/02/2312.192.86290.1584.3010.11,6110.62%
2021/02/19180.200.181.9580.500.91,4420.06%
2021/02/1800.00375.2777.40-31,414-0.21%
2021/02/171.174.88173.7374.2001,4070.00%
2021/02/050.177.8000.0077.000.11,4280.00%
2021/02/04276.8500.0077.2021,4240.14%
2021/02/03174.99175.6274.5001,4160.00%
2021/02/02174.100.175.7274.300.91,4630.06%
2021/02/011.174.5000.0074.101.11,4790.07%
2021/01/2900.002.174.4574.10-2.11,488-0.14%
2021/01/260.181.60181.3081.20-0.91,526-0.06%
2021/01/25279.50881.9980.00-61,543-0.39%
2021/01/2200.00178.3078.30-11,543-0.06%
2021/01/21778.14178.0077.9061,5530.39%
2021/01/20179.601.180.4879.50-0.11,5470.00%
2021/01/191.176.58776.8978.60-61,515-0.39%
2021/01/18277.15179.4076.0011,5010.07%
2021/01/15178.40175.6075.3001,4710.00%
2021/01/12282.353.283.0881.80-1.21,459-0.08%
2021/01/110.179.36278.7078.60-1.91,433-0.13%
2021/01/08281.5000.0081.4021,4430.14%
2021/01/0700.000.183.0081.40-0.11,4540.00%
2021/01/062.183.230.183.0080.6021,4600.13%
2020/12/3100.00185.5085.10-11,551-0.06%
2020/12/290.184.0000.0084.100.11,5770.01%
2020/12/28284.5500.0084.5021,6230.12%
2020/12/25284.550.185.8084.6021,6630.12%
2020/12/24085.0000.0084.6001,7430.00%
2020/12/23388.00192.1084.9021,8420.11%
2020/12/222.189.292.789.5188.90-0.71,873-0.04%
2020/12/2100.00090.0084.3001,8830.00%
2020/12/160.383.80486.4586.90-3.71,954-0.19%
2020/12/15284.400.484.5683.601.71,9990.08%
2020/12/14188.70187.9086.1002,0150.00%
2020/12/111.185.910.389.0085.500.82,0380.04%
2020/12/1000.00190.0089.00-12,068-0.05%
2020/12/09189.3000.0089.1012,1050.05%
2020/12/080.193.00193.0091.10-12,141-0.04%
2020/12/07291.55192.0091.1012,2240.04%
2020/12/0400.001.195.9695.00-1.12,566-0.04%
2020/12/03898.88798.9396.5012,7400.04%
2020/12/02293.30194.3097.0012,7930.04%
2020/11/30196.9000.0097.0012,9410.03%
2020/11/27196.60298.2096.70-13,032-0.03%
2020/11/26896.901696.7496.10-83,157-0.25%
2020/11/25198.30798.3997.90-63,676-0.16%
2020/11/24297.75697.3597.00-43,931-0.10%
2020/11/23399.10699.5599.00-33,957-0.08%
2020/11/2000.002101.00100.50-23,967-0.05%
2020/11/175101.601101.50101.0044,2560.09%
2020/11/161104.0000.00104.0014,4470.02%
2020/11/133100.007101.64104.00-44,524-0.09%
2020/11/127104.076104.50104.0014,5950.02%
2020/11/1100.001105.00105.50-14,632-0.02%
2020/11/102111.5000.00107.0024,6460.04%
2020/11/061116.001117.00113.5004,6520.00%
2020/11/021104.002107.50107.50-14,773-0.02%
2020/10/307107.712106.00104.5054,8520.10%
2020/10/291112.501109.50110.0004,9800.00%
2020/10/261112.5000.00112.0015,2800.02%
2020/10/2300.001114.50114.00-15,404-0.02%
2020/10/201113.501114.50113.5005,6180.00%
2020/10/161114.003114.50113.50-25,839-0.03%
2020/10/153114.171113.50113.5026,1150.03%
2020/10/142117.502118.50116.5006,2760.00%
2020/10/131113.003117.67118.50-26,358-0.03%
2020/10/126117.331118.00116.0056,4340.08%
2020/10/083123.3300.00122.5036,4520.05%
2020/10/061125.0000.00125.5016,7200.01%
2020/10/0563127.9962126.07126.0016,9650.01%
2020/09/301124.5000.00124.0017,0060.01%
2020/09/295126.903124.67124.5027,0610.03%
2020/09/282129.007131.86132.00-57,030-0.07%
2020/09/256126.926123.50120.0006,9800.00%
2020/09/242132.755131.90132.00-37,078-0.04%
2020/09/233131.0000.00129.5037,0810.04%
2020/09/2200.002131.25129.00-27,199-0.03%
2020/09/2100.002132.50131.50-27,273-0.03%
2020/09/188132.758134.94132.0007,3040.00%
2020/09/173132.172131.25132.0017,3200.01%
2020/09/161131.001130.50130.5007,4420.00%
2020/09/154129.257.8130.71133.50-3.87,597-0.05%
2020/09/1446128.3549126.55126.50-38,043-0.04%
2020/09/1143129.8541127.55127.5028,2910.02%
2020/09/102131.751132.50132.0018,3460.01%
2020/09/0945140.3063134.42130.00-188,434-0.21%
2020/09/0740135.4418136.56135.50228,2680.27%
2020/09/0411130.0012131.75136.00-18,272-0.01%
2020/09/033127.672127.25129.0018,3520.01%
2020/09/0212133.5420131.10133.00-88,588-0.09%
2020/09/013133.337129.14134.00-48,720-0.05%
2020/08/3153130.9554129.06127.50-18,906-0.01%
2020/08/2852139.3244139.43134.5088,8840.09%
2020/08/2733130.8932131.13134.5018,5890.01%
2020/08/262123.005123.40122.50-38,631-0.03%
2020/08/2430121.0030125.00120.0009,2420.00%
2020/08/219119.112118.50120.5079,6580.07%
2020/08/2043123.7733116.74116.001010,0100.10%
2020/08/1925130.2626128.00128.00-110,494-0.01%
2020/08/172124.006123.50125.00-411,544-0.03%
2020/08/1400.002118.25121.00-211,978-0.02%
2020/08/131114.5000.00115.00112,5330.01%
2020/08/1200.001119.00118.50-112,911-0.01%
2020/08/111114.5000.00116.50113,2210.01%
2020/08/101122.001122.00121.50013,6080.00%
2020/08/074121.505121.90122.00-114,334-0.01%
2020/08/062121.7500.00119.50214,7300.01%
2020/08/053123.0015122.73124.00-1215,153-0.08%
2020/08/0413121.628121.63123.00515,1250.03%
2020/08/032123.004120.75119.00-215,560-0.01%
2020/07/313117.173118.00117.00015,7870.00%
2020/07/3019115.3221115.79120.00-216,253-0.01%
2020/07/298120.007120.64112.50116,4480.01%
2020/07/287115.3614115.82118.00-716,488-0.04%
2020/07/273114.503112.33113.50016,4850.00%
2020/07/244119.007119.57118.50-316,642-0.02%
2020/07/234119.255118.50120.00-116,869-0.01%
2020/07/227117.368118.63117.00-116,828-0.01%
2020/07/218.1115.067114.79115.501.116,7740.01%
2020/07/2077114.7579112.77113.50-216,752-0.01%
2020/07/1711118.415116.70112.00616,6490.04%
2020/07/1635127.2041124.71124.00-616,632-0.04%
2020/07/1580121.7375120.91124.50516,6880.03%
2020/07/146126.0800.00126.00616,6150.04%
2020/07/1371131.8271129.87130.00016,5510.00%
2020/07/1018137.0011136.36133.00716,4750.04%
2020/07/0944138.3649138.52142.00-516,296-0.03%
2020/07/084134.886135.58134.00-216,050-0.01%
2020/07/075134.307135.14131.50-216,013-0.01%
2020/07/067.5135.272133.25133.505.515,9670.03%
2020/07/0331.3134.5531133.02134.500.315,9260.00%
2020/07/0299.2138.45103137.68135.00-3.815,915-0.02% 大賣/
2020/07/0139132.9434132.59132.50515,7740.03%
2020/06/309134.008135.88131.50115,7400.01%
2020/06/295139.5014138.82142.00-915,640-0.06%
2020/06/2411130.186129.50129.50515,5560.03%
2020/06/236138.925138.70135.00115,5120.01%
2020/06/226141.3316141.63143.00-1015,427-0.06%
2020/06/197139.215139.00138.00215,2840.01%
2020/06/18148140.59115140.82138.503315,0910.22% 大買/大賣/
2020/06/1714133.718133.44137.50614,5980.04%
2020/06/168125.1312126.08125.00-414,300-0.03%
2020/06/157128.867129.57125.50014,2050.00%
2020/06/1219122.555122.90126.001414,0130.10%
2020/06/1147121.6345123.07121.50213,8220.01%
2020/06/1027128.3021128.74124.00613,6360.04%
2020/06/0956125.6361127.10129.00-513,434-0.04%
2020/06/0841126.2942126.96125.00-113,117-0.01%
2020/06/0521126.6225127.24133.00-412,894-0.03%
2020/06/0410133.858133.44129.50212,6250.02%
2020/06/0315135.1310136.50134.00512,5420.04%
2020/06/0245136.0649136.62134.50-412,293-0.03%
2020/06/0144144.5944144.91140.00011,9720.00%
2020/05/2960149.2062147.85149.00-211,693-0.02%
2020/05/2858147.0955147.43146.00311,2800.03%
2020/05/2746150.4756152.77146.50-1010,786-0.09%
2020/05/2661167.9361172.13162.50010,3510.00%
2020/05/2562172.8863170.69174.00-19,715-0.01%
2020/05/2266162.6566165.72165.0009,1370.00%
2020/05/2169155.7963156.00154.0068,3990.07%
2020/05/2033149.2748.1150.27154.00-15.17,858-0.19%
2020/05/1930146.8328141.96140.0027,2510.03%
2020/05/1824150.9218148.44150.0066,8390.09%
2020/05/1525143.6838145.38146.00-136,493-0.20%
2020/05/1468149.8265153.93142.0036,0630.05%
2020/05/1325147.8821147.71154.0045,3080.08%
2020/05/1238134.5027131.96140.00114,8560.23%
2020/05/114.1132.001132.00132.003.14,3730.07%
2020/05/0842157.5235152.86146.5074,3390.16%
2020/05/0731150.7436150.50155.00-53,789-0.13%
2020/05/0650149.5559152.49141.00-93,401-0.26%
2020/05/0527141.7016141.47145.00112,8500.39%
2020/05/0412130.679127.06132.0032,5610.12%
2020/04/3013120.2715120.43120.00-22,368-0.08%
2020/04/2934118.5120115.43120.00142,2410.62%
2020/04/2826119.9640118.21115.50-142,005-0.70%
2020/04/271127.501127.50127.5001,7150.00%
2020/04/246114.507115.43116.00-11,672-0.06%
2020/04/232103.501105.50105.5011,5980.06%
2020/04/221295.382496.2096.20-121,489-0.81%
2020/04/214294.881095.3989.60321,2912.48%
2020/04/20991.182.191.7493.5071,1280.62%
2020/04/1700.00984.5085.00-9970-0.93%
2020/04/16283.65082.8082.8029210.22%
2020/04/15383.6300.0083.6039090.33%
2020/04/14784.57185.6084.6068920.67%
2020/04/0900.00181.1081.50-1772-0.13%
2020/04/08176.00176.9077.9007210.00%
2020/04/07277.7500.0077.5027040.28%
2020/04/0600.00177.9078.10-1650-0.15%
2020/03/31171.60273.2073.00-1569-0.18%
2020/03/30167.1000.0067.1015250.19%
2020/03/2700.00260.6061.00-2502-0.40%
2020/03/26258.8500.0059.2024780.42%
2020/03/2500.00159.4058.20-1475-0.21%
2020/03/24158.10158.5058.0004670.00%
2020/03/23255.4000.0056.1024600.43%
2020/03/1900.00150.0050.20-1440-0.23%
2020/03/18259.2000.0055.3024230.47%
2020/03/1700.00259.6059.40-2416-0.48%
2020/03/13169.9000.0069.9014140.24%
2020/03/12278.2000.0076.8023990.50%
2020/03/1100.00283.2081.60-2392-0.51%
2020/03/10480.75180.4080.1033790.79%
2020/03/09184.00485.1884.00-3356-0.84%
2020/03/0500.00182.1082.10-1294-0.34%
2020/03/04182.8000.0082.5012950.34%
2020/03/03183.0000.0082.0012930.34%
2020/02/27184.70185.7082.2002890.00%
2020/02/25183.30382.7083.00-2280-0.71%
2020/02/24385.30784.6185.00-4274-1.46%
2020/02/1900.00479.7880.00-4246-1.62%
2020/02/17178.50278.5078.80-1248-0.40%
2020/02/13279.8000.0080.0022540.79%
2020/02/1200.00180.1080.10-1266-0.38%
2020/02/11178.6000.0078.6012690.37%
2020/02/101.178.50178.5077.900.12820.02%
2020/02/06679.9200.0080.0063291.82%
2020/02/05179.5000.0079.6013470.29%
2020/02/03278.95378.7078.70-1379-0.26%
2020/01/31181.7000.0082.7014150.24%
2020/01/17186.0000.0085.9014180.24%
2020/01/06185.7000.0085.7014420.23%
2020/01/03186.8000.0086.4014450.22%
2019/12/3100.00186.2085.80-1440-0.23%
2019/12/27286.6500.0086.6024380.46%
2019/12/24188.0000.0087.6014440.22%
2019/12/12189.6000.0089.0014700.21%
2019/12/0600.00189.8090.60-1449-0.22%
2019/11/2800.000.190.5090.20-0.1464-0.02%
2019/11/2200.00289.3589.50-2477-0.42%
2019/11/15187.7000.0087.5014940.20%
2019/11/14187.5000.0087.2015010.20%
2019/11/120.188.8000.0088.800.15000.02%
2019/11/11188.50189.1088.2005000.00%
2019/10/31293.60392.9392.40-1417-0.24%
2019/10/30390.93291.7593.2014070.25%
2019/10/2900.00589.1689.50-5369-1.35%
2019/10/28087.80289.3588.50-2394-0.51%
2019/10/24188.6000.0088.5014130.24%
2019/10/2300.00188.5087.90-1422-0.24%
2019/10/22187.20188.4087.2004320.00%
2019/10/2100.00187.2087.20-1443-0.23%
2019/10/14186.0000.0086.3015860.17%
2019/10/0700.00185.0084.70-1615-0.16%
2019/10/01183.9000.0083.9017010.14%
2019/09/2700.00185.2085.00-1713-0.14%
2019/09/25189.6000.0088.5017300.14%
2019/09/24188.9000.0088.7017320.14%
2019/09/1700.00188.6089.00-1751-0.13%
2019/09/16187.7000.0087.5017580.13%
2019/09/12188.0000.0087.5018020.12%
2019/09/05188.2000.0088.0018190.12%
2019/09/0400.00188.9088.70-1820-0.12%
2019/09/0200.00187.8087.70-1835-0.12%
2019/08/30186.8000.0086.6018440.12%
2019/08/2300.00188.5088.50-1859-0.12%
2019/08/2200.00288.1087.20-2855-0.23%
2019/08/21187.6000.0086.8018570.12%
2019/08/1900.00186.1088.20-1873-0.11%
2019/08/16184.8000.0085.5018730.11%
2019/08/13187.8000.0087.5018930.11%
2019/08/1200.00387.2787.70-3897-0.33%
2019/08/08186.4000.0086.4019190.11%
2019/08/06184.30186.1086.4009600.00%
2019/07/29395.1000.0094.5031,0540.28%
2019/07/2600.00195.9095.90-11,047-0.10%
2019/07/25194.5000.0094.5011,0530.09%
2019/07/2300.00196.5096.20-11,048-0.10%
2019/07/22498.8800.0097.6041,0440.38%
2019/07/19199.70499.9098.50-31,049-0.29%
2019/07/1800.00798.5398.50-71,024-0.68%
2019/07/17295.7000.0095.3029650.21%
2019/07/15195.0000.0094.3011,0060.10%
2019/07/1200.00194.4093.70-11,020-0.10%
2019/07/11193.3000.0093.8011,0290.10%
2019/07/091100.5000.0097.5011,0540.09%
2019/07/0400.00196.0096.70-11,034-0.10%
2019/07/03194.0000.0094.3011,0300.10%
2019/07/02295.00295.5095.3001,0370.00%
2019/06/2700.00192.2092.00-11,053-0.09%
2019/06/26192.9000.0092.7011,0560.09%
2019/06/2100.00195.0094.40-11,102-0.09%
2019/06/2000.00192.5095.90-11,126-0.09%
2019/06/18190.70191.3090.6001,1740.00%
2019/06/04190.9000.0091.1011,6480.06%
2019/06/0300.00292.6092.20-21,656-0.12%
2019/05/30196.3000.0096.5011,6620.06%
2019/05/29196.0000.0096.0011,6770.06%
2019/05/1600.00299.1595.90-21,812-0.11%
2019/05/15298.35498.5398.90-21,853-0.11%
2019/05/14192.6000.0094.7011,8350.05%
2019/05/13193.8000.0093.5011,8490.05%
2019/05/10398.63295.2595.0011,8680.05%
2019/05/09399.67397.4097.0001,8780.00%
2019/05/08299.65398.9799.00-11,891-0.05%
2019/05/06195.00195.5093.5001,9440.00%
2019/05/0300.00397.0097.20-32,039-0.15%
2019/05/02497.2000.0097.3042,0600.19%
2019/04/3000.00196.0096.50-12,059-0.05%
2019/04/29194.1000.0093.6012,0800.05%
2019/04/23195.20395.5395.20-22,065-0.10%
2019/04/22499.0500.0098.5042,0530.19%
2019/04/19296.30296.2096.4002,0520.00%
2019/04/18295.30295.8094.4002,0410.00%
2019/04/17198.2000.0097.6012,0410.05%
2019/04/16999.22896.0998.1012,0840.05%
2019/04/151100.0000.00101.0012,0620.05%
2019/04/114105.755104.40104.00-12,087-0.05%
2019/04/031111.002109.00109.00-12,138-0.05%
2019/04/011109.5000.00109.0012,1470.05%
2019/03/2900.001113.00111.00-12,134-0.05%
2019/03/283113.502114.25112.0012,1270.05%
2019/03/273114.673114.00114.0002,1140.00%
2019/03/262116.2500.00115.0022,1030.10%
2019/03/251115.5000.00114.0012,0680.05%
2019/03/221115.002118.75120.00-12,033-0.05%
2019/03/205113.606115.08118.00-11,943-0.05%
2019/03/193110.003111.17109.0001,8500.00%
2019/03/187114.146116.67109.5011,8020.06%
2019/03/1500.001110.50107.50-11,679-0.06%
2019/03/142110.502111.75109.0001,6590.00%
2019/03/1348111.8147110.49111.0011,6300.06%
2019/03/122106.7511108.86110.50-91,528-0.59%
2019/03/11199.90299.85100.50-11,457-0.07%
2019/03/082100.204100.88101.00-21,456-0.14%
2019/03/07399.9000.0098.1031,4360.21%
2019/03/051105.501102.50102.0001,4260.00%
2019/02/271105.0000.00104.5011,4350.07%
2019/02/262106.501106.00105.0011,4210.07%
2019/02/251100.5000.00102.5011,3910.07%
2019/02/22199.302101.50101.50-11,383-0.07%
2019/02/212101.251101.00101.0011,3590.07%
2019/02/203105.333105.50104.0001,3320.00%
2019/02/192106.251105.00105.0011,3030.08%
2019/02/1800.002109.75108.00-21,283-0.16%
2019/02/153111.002112.50108.5011,2680.08%
2019/02/142111.254113.50111.00-21,237-0.16%
2019/02/1300.002105.00107.50-21,173-0.17%
2019/02/121107.501108.50104.5001,1600.00%
2019/02/112106.504107.00106.50-21,139-0.18%
2019/01/293106.173106.00105.0001,0870.00%
2019/01/255106.002105.75104.5031,0030.30%
2019/01/24198.004102.50103.50-3926-0.32%
2019/01/23291.45392.2794.20-1822-0.12%
2019/01/21290.60192.0090.2017790.13%
2019/01/1700.00286.2586.40-2752-0.27%
2019/01/16188.30185.6085.2007430.00%
2019/01/15288.0000.0088.0027260.28%
2019/01/1400.00189.0088.10-1723-0.14%
2019/01/11388.4000.0087.7037140.42%
2019/01/0900.00193.1093.00-1674-0.15%
2019/01/08895.51895.1594.0006590.00%
2019/01/0700.00191.0090.50-1605-0.17%
2019/01/02389.67189.5090.0025530.36%
2018/12/27182.30181.4081.8005010.00%
2018/12/26179.50181.5080.9004870.00%
2018/12/25176.8000.0080.5014610.22%
2018/12/2400.00472.0574.00-4425-0.94%
2018/12/10170.70172.3069.9004410.00%
2018/12/05171.10171.8071.5004560.00%
2018/11/2900.00175.3075.20-1464-0.22%
2018/11/28172.6000.0072.8014610.22%
2018/11/27173.8000.0073.8014560.22%
2018/11/26165.5000.0069.3014450.22%
2018/11/2200.00165.8064.20-1449-0.22%
2018/11/16164.8000.0064.0014770.21%
2018/11/0100.00262.7067.40-2792-0.25%
2018/10/31161.30361.9061.30-2833-0.24%
2018/10/30260.5000.0059.7029620.21%
2018/10/2900.001062.5761.00-101,071-0.93%
2018/10/2600.00364.2362.70-31,134-0.26%
2018/10/25265.65266.5063.3001,2430.00%
2018/10/23271.1500.0071.0021,3180.15%
2018/10/17172.5000.0071.5011,4190.07%
2018/10/16171.1000.0071.3011,4300.07%
2018/10/1200.00170.6071.40-11,455-0.07%
2018/10/1100.00168.5068.10-11,480-0.07%
2018/10/09278.05377.1775.30-11,499-0.07%
2018/10/08381.3300.0081.5031,5330.20%
2018/10/05284.95185.0084.1011,5630.06%
2018/10/04187.60188.9088.1001,5850.00%
2018/10/02190.0000.0089.8011,6270.06%
2018/10/01190.0000.0090.2011,6460.06%
2018/09/2800.00289.9089.70-21,655-0.12%
2018/09/26193.30193.2092.8001,6690.00%
2018/09/25193.9000.0093.3011,6760.06%
2018/09/21192.2000.0093.0011,6770.06%
2018/09/20194.80393.6392.00-21,677-0.12%
2018/09/19292.35191.9091.9011,6730.06%
2018/09/17292.90194.8092.8011,6720.06%
2018/09/1400.00394.3395.30-31,673-0.18%
2018/09/13595.00594.3894.3001,6640.00%
2018/09/12291.75193.0092.2011,6640.06%
2018/09/11595.22495.7394.0011,6640.06%
2018/09/10195.60393.7094.90-21,664-0.12%
2018/09/07198.10197.6097.6001,6610.00%
2018/09/0600.001102.00100.00-11,664-0.06%
2018/09/051103.5013101.27101.00-121,677-0.72%
2018/09/042103.7500.00104.0021,6780.12%
2018/09/0311103.091.4100.71101.009.61,6780.57%
2018/08/313102.503102.17102.5001,6920.00%
2018/08/304102.005101.70101.00-11,702-0.06%
2018/08/2900.001100.5099.90-11,714-0.06%
2018/08/2800.001101.50101.00-11,726-0.06%
2018/08/2700.001101.00100.50-11,786-0.06%
2018/08/237102.214102.88101.5031,8430.16%
2018/08/2214104.4313104.88105.5011,8380.05%
2018/08/215100.205100.04100.0001,8240.00%
2018/08/173101.832101.5098.3011,8400.05%
2018/08/160100.0000.0099.1001,8360.00%
2018/08/151101.5000.00101.5011,8170.06%
2018/08/1400.001104.50103.00-11,799-0.06%
2018/08/131102.002106.00103.00-11,784-0.06%
2018/08/109114.674114.25112.0051,7450.29%
2018/08/097116.147116.50119.0001,7080.00%
2018/08/087119.6410118.25115.00-31,668-0.18%
2018/08/079120.397121.43118.0021,6380.12%
2018/08/0637121.2230120.93123.0071,6020.44%
2018/08/0312111.3815113.80115.50-31,482-0.20%
2018/08/0213107.277108.29108.0061,3890.43%
2018/08/0115110.1043106.81104.00-281,331-2.10%
2018/07/316104.7519105.21108.00-131,231-1.06%
2018/07/30199.10198.8098.5001,1700.00%
2018/07/273103.172101.50102.0011,1850.08%
2018/07/266103.835.1103.41102.0011,1920.08%
2018/07/256.1100.53399.1798.003.11,1640.26%
2018/07/24299.50896.88100.50-61,157-0.52%
2018/07/23191.30291.4591.80-11,161-0.09%
2018/07/20199.5000.0096.0011,1780.08%
2018/07/1919102.976103.67100.50131,1811.10%
2018/07/1821103.3110104.70103.50111,1940.92%
2018/07/1711101.504100.88101.0071,1990.58%
2018/07/169103.1715103.80103.00-61,186-0.51%
2018/07/131298.70896.6499.6041,1680.34%
2018/07/12892.80693.3293.3021,1630.17%
2018/07/11389.90789.9988.30-41,168-0.34%
2018/07/10385.00185.0084.8021,1710.17%
2018/07/0900.00585.8086.50-51,193-0.42%
2018/07/04685.23186.2084.8051,3660.37%
2018/07/02693.6800.0093.0061,4710.41%
2018/06/29195.2000.0096.0011,5440.06%
2018/06/28195.10396.4094.50-21,622-0.12%
2018/06/2700.00295.0095.00-21,661-0.12%
2018/06/26298.0000.0097.1021,6930.12%
2018/06/2500.00397.7097.30-31,730-0.17%
2018/06/22497.50398.5396.8011,8060.06%
2018/06/21193.50194.80100.5001,8640.00%
2018/06/20494.9300.0092.8041,8810.21%
2018/06/19196.0000.0094.8011,9070.05%
2018/06/143100.3300.00100.0031,9750.15%
2018/06/1300.006104.50103.00-62,006-0.30%
2018/06/121101.501102.50101.0002,0360.00%
2018/06/113100.101101.00100.0022,0420.10%
2018/06/082101.65199.1099.9012,0420.05%
2018/06/071107.006104.50105.00-52,022-0.25%
2018/06/068104.502104.50103.0062,0040.30%
2018/06/054109.256109.08107.00-21,986-0.10%
2018/06/048111.316110.83108.5021,9810.10%
2018/06/01495.605101.32105.50-11,921-0.05%
2018/05/31191.30595.5696.00-41,877-0.21%
2018/05/30392.0700.0091.5031,8530.16%
2018/05/29694.071591.5089.00-91,838-0.49%
2018/05/287100.291296.6596.60-51,810-0.28%
2018/05/256104.332103.25102.5041,7850.22%
2018/05/242107.507109.21108.00-51,767-0.28%
2018/05/234105.631107.00106.5031,7600.17%
2018/05/225105.303106.50104.5021,7600.11%
2018/05/211106.001105.50105.0001,7580.00%
2018/05/1800.001105.50105.00-11,749-0.06%
2018/05/172106.503106.00105.50-11,746-0.06%
2018/05/165110.502110.00108.0031,7370.17%
2018/05/151113.503112.67111.00-21,724-0.12%
2018/05/143106.338108.88108.50-51,708-0.29%
2018/05/113106.6700.00105.0031,6940.18%
2018/05/1000.004106.63108.50-41,683-0.24%
2018/05/095101.702102.75102.0031,6700.18%
2018/05/086103.508102.50101.50-21,666-0.12%
2018/05/075100.704101.25101.0011,6610.06%
2018/05/0410107.0010105.05104.5001,6520.00%
2018/05/0311111.7310111.55111.5011,6350.06%
2018/05/021107.003107.33106.50-21,616-0.12%
2018/04/307106.7912108.25106.00-51,619-0.31%
2018/04/2715111.509108.17108.0061,6620.36%
2018/04/2616120.2210116.30115.0061,6410.37%
2018/04/2513119.2311122.00123.0021,6130.12%
2018/04/2413123.657119.93119.0061,5920.38%
2018/04/2314122.6126126.33126.50-121,564-0.77%
2018/04/207119.145118.50117.5021,5270.13%
2018/04/199123.5010121.35121.00-11,513-0.07%
2018/04/189113.228118.00118.0011,4830.07%
2018/04/1714117.1817111.74113.00-31,449-0.21%
2018/04/1616117.2811121.64121.5051,4180.35%
2018/04/138122.695120.90119.5031,3980.21%
2018/04/1219130.0020128.18127.50-11,359-0.07%
2018/04/1116118.6636126.51132.00-201,315-1.52%
2018/04/1021124.028122.69120.00131,2201.06%
2018/04/0921125.2415130.50133.0061,1500.52%
2018/04/0317113.4719120.76123.00-21,075-0.19%
2018/04/0220106.032110.25112.00181,0191.77%
2018/03/31396.938.1100.03102.00-5.1944-0.54%
2018/03/30191.90792.3493.00-6870-0.69%
2018/03/29992.911392.8890.70-4828-0.48%
2018/03/28889.85291.2592.9067950.75%
2018/03/271790.2916293.0391.00-145758-19.11% 大賣/鉅額交易
2018/03/261685.682386.3686.60-7676-1.04%
2018/03/23376.80277.6578.8016090.16%
2018/03/221179.28974.5774.5025790.35%
2018/03/211480.4200.0079.10145452.57%
2018/03/20578.721180.7583.00-6512-1.17%
2018/03/19471.08373.7775.9014630.22%
2018/03/16167.30467.9569.90-3417-0.72%
2018/03/151062.85161.1063.6093702.43%
2018/03/1400.00260.5060.20-2354-0.56%
2018/03/09459.53159.0059.6033350.90%
2018/03/08558.9400.0059.9053281.52%
2018/03/0700.00156.3056.90-1312-0.32%
2018/03/06254.6500.0054.2023040.66%
2018/03/05254.1500.0054.3023020.66%
2018/03/0100.00154.0054.10-1301-0.33%
2018/02/27154.60154.5054.4003020.00%
2018/02/23255.65256.0055.7002990.00%
2018/02/22255.35156.1056.2012970.34%
2018/02/2100.00252.7552.90-2291-0.69%
2018/02/12251.1000.0051.6022880.69%
2018/02/09150.8000.0051.4012870.35%
2018/02/0800.00152.1052.40-1289-0.34%
2018/02/07252.15152.0052.0012890.35%
2018/02/06153.20251.4051.50-1290-0.34%
2018/02/0200.00156.5055.40-1294-0.34%
2018/02/01156.70555.9856.50-4311-1.28%
2018/01/3100.00255.0054.30-2322-0.62%
2018/01/30354.73154.4055.5023190.63%
2018/01/29156.4000.0057.0013110.32%
2018/01/26158.10158.5058.1003050.00%
2018/01/2500.00159.7059.60-1296-0.34%
2018/01/24159.40159.2059.6002890.00%
2018/01/23360.80860.9160.50-5274-1.82%
台積電等12檔股票今除息 影響指數減少30.97點UDN聯合新聞網－2024/06/13
6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文
腎臟新藥明年面臨學名藥挑戰 寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11
寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30
...詳全文
寶齡富錦 相關文章