勝一 (1773)-臺銀證券券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▲4.0
漲幅
+2.29%
成交量
748張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	175.00	172.00	-2	1,396	-0.14%
2024/04/19	1	176.00	1	176.50	177.00	0	1,382	0.00%
2024/04/18	101	187.56	2	190.00	183.50	99	1,357	7.29%	大買/
2024/04/17	0.1	186.00	2	185.00	185.50	-1.9	1,340	-0.14%
2024/04/16	1.2	180.75	0	0.00	181.00	1.2	1,332	0.09%
2024/04/15	0.2	188.00	1	191.50	188.50	-0.8	1,312	-0.06%
2024/04/12	0	0.00	2	193.00	190.00	-2	1,296	-0.15%
2024/04/10	1.2	190.16	0	0.00	188.00	1.2	1,252	0.09%
2024/04/09	0	0.00	0.1	191.00	190.00	-0.1	1,239	-0.01%
2024/04/08	0	0.00	3.2	189.88	191.00	-3.2	1,216	-0.26%
2024/04/03	1	180.00	0	0.00	184.00	1	1,176	0.08%
2024/04/01	2.1	185.38	13	185.27	181.50	-10.9	1,153	-0.94%
2024/03/29	1.1	187.44	2	188.00	185.50	-0.9	1,133	-0.08%
2024/03/28	2	190.50	1	188.50	192.00	1	1,108	0.09%
2024/03/27	2.1	194.10	4.8	193.16	193.00	-2.7	1,067	-0.25%
2024/03/26	4	185.88	3.1	189.95	184.00	0.9	995	0.09%
2024/03/25	3.2	182.22	3	184.50	183.00	0.2	939	0.02%
2024/03/22	4.3	178.49	1	180.00	180.00	3.3	915	0.36%
2024/03/21	1.1	182.95	4	182.38	181.50	-3	885	-0.33%
2024/03/20	0	0.00	1	177.00	178.00	-1	826	-0.12%
2024/03/19	1	178.00	2	180.00	179.00	-1	811	-0.12%
2024/03/18	6	176.58	2.2	177.05	176.00	3.8	780	0.49%
2024/03/15	0.3	173.20	3	176.00	173.00	-2.7	760	-0.36%
2024/03/14	3	175.00	1.3	174.82	174.50	1.8	745	0.23%
2024/03/13	1.1	176.88	3	177.67	174.50	-2	728	-0.27%
2024/03/12	2.8	172.62	6	175.83	177.00	-3.2	698	-0.46%
2024/03/11	0.1	170.00	1	169.50	169.50	-0.9	667	-0.13%
2024/03/08	0	0.00	6	178.25	174.00	-6	653	-0.92%
2024/03/07	11	183.36	15	182.97	177.00	-4	602	-0.66%
2024/03/06	1	181.00	5.1	178.04	182.50	-4.1	509	-0.80%
2024/03/05	3	172.67	1	168.50	167.50	2	439	0.46%
2024/03/04	10	162.00	10	165.80	165.50	0	378	0.00%
2024/02/29	1	154.50	3	153.26	153.00	-2	330	-0.61%
2024/02/27	2.2	159.50	0	0.00	158.00	2.2	309	0.71%
2024/02/26	0	0.00	1	156.00	153.50	-1	263	-0.38%
2024/02/23	1	154.00	0	0.00	151.00	1	245	0.41%
2024/02/22	13	152.88	13.4	153.78	153.50	-0.4	230	-0.17%
2024/02/21	2.1	150.10	1.2	147.17	153.50	0.9	204	0.44%
2024/02/20	2.2	148.23	0	0.00	148.50	2.2	185	1.18%
2024/02/19	0	151.00	0.5	148.20	151.00	-0.5	176	-0.28%
2024/02/16	0	0.00	2.5	141.80	144.50	-2.5	159	-1.56%
2024/02/15	0	0.00	5	137.00	138.50	-5	139	-3.59%
2024/01/22	3	131.83	10	131.75	130.50	-7	115	-6.06%
2024/01/17	0	0.00	0	129.50	127.50	0	117	0.00%
2024/01/10	0	0.00	4	131.13	130.00	-4	116	-3.42%
2024/01/02	0.1	133.50	0	0.00	133.00	0.1	117	0.04%
2023/12/25	0	0.00	0	133.00	133.50	0	109	-0.01%
2023/12/20	1	134.00	0	0.00	136.50	1	110	0.91%
2023/12/12	1	137.00	0	0.00	136.50	1	106	0.94%
2023/11/28	0	0.00	1	139.50	139.50	-1	103	-0.96%
2023/11/27	100	139.63	0	0.00	136.50	100	100	99.11%
2023/11/22	0	0.00	2	130.00	130.00	-2	85	-2.34%
2023/11/21	0	0.00	2	131.25	131.00	-2	87	-2.29%
2023/11/15	3	127.67	4.1	128.01	131.00	-1.1	88	-1.21%
2023/11/08	1	127.00	0	0.00	128.00	1	95	1.05%
2023/11/07	1	127.50	1	128.00	127.50	0	100	0.00%
2023/11/03	0	0.00	1	127.00	127.00	-1	105	-0.95%
2023/10/31	3	125.33	0	0.00	125.50	3	108	2.77%
2023/10/26	5	127.60	0	0.00	127.50	5	119	4.20%
2023/10/25	5	130.00	0	0.00	131.00	5	117	4.27%
2023/10/24	1	130.00	0	0.00	130.00	1	116	0.86%
2023/10/20	0	0.00	1	131.50	132.00	-1	120	-0.83%
2023/10/19	0	0.00	1	133.50	133.50	-1	122	-0.81%
2023/10/11	0	0.00	1	133.00	134.00	-1	147	-0.68%
2023/09/27	1	129.50	0	0.00	130.00	1	158	0.63%
2023/09/15	0	0.00	0.5	133.50	134.50	-0.5	172	-0.28%
2023/09/14	0	0.00	0.2	133.50	134.00	-0.2	172	-0.11%
2023/09/13	1	133.00	0	0.00	133.00	1	174	0.57%
2023/09/08	1	132.50	3	134.00	132.50	-2	177	-1.12%
2023/09/05	0	0.00	0.8	133.00	134.00	-0.8	185	-0.42%
2023/09/04	0	130.00	0	0.00	134.00	0	192	0.02%
2023/08/24	0	129.00	0	0.00	130.00	0	210	0.01%
2023/08/17	0	0.00	0.4	127.72	127.50	-0.4	221	-0.16%
2023/08/15	0	0.00	7	127.00	127.00	-7	219	-3.19%
2023/08/11	0.1	131.00	0	0.00	130.50	0.1	221	0.03%
2023/08/02	0	0.00	1	139.00	138.00	-1	215	-0.46%
2023/08/01	0	0.00	1	140.50	138.50	-1	216	-0.46%
2023/07/31	3	141.67	2	139.50	139.00	1	215	0.46%
2023/07/26	0	0.00	1	140.50	139.00	-1	212	-0.47%
2023/07/24	0	0.00	5	136.40	137.00	-5	216	-2.31%
2023/07/21	1	137.00	0	0.00	137.50	1	219	0.46%
2023/07/20	1	141.50	0	0.00	139.50	1	218	0.46%
2023/07/19	0	0.00	1.1	139.44	139.00	-1.1	221	-0.48%
2023/07/18	0	0.00	10	139.40	141.00	-10	223	-4.49%
2023/07/17	100	139.36	1	139.50	139.00	99	214	46.20%
2023/07/14	1	134.50	7	135.00	134.50	-6	207	-2.90%
2023/07/13	21	133.19	0	0.00	132.50	21	208	10.09%
2023/07/12	15.1	132.99	0	0.00	132.00	15.1	217	6.94%
2023/07/10	33	131.80	0	0.00	131.50	33	217	15.14%
2023/07/05	0	128.50	0	0.00	128.50	0	228	0.01%
2023/07/04	1	129.50	0	0.00	129.50	1	231	0.43%
2023/07/03	1	131.50	0	0.00	130.00	1	233	0.43%
2023/06/26	2	131.50	0.1	132.50	131.00	1.9	237	0.82%
2023/06/21	1	133.50	0.2	133.50	135.00	0.8	238	0.32%
2023/06/13	16	134.88	16	136.03	136.50	0	255	0.00%
2023/06/12	0	0.00	1	134.50	134.00	-1	254	-0.39%
2023/06/08	6.1	140.49	3	141.17	138.00	3.1	260	1.18%
2023/06/07	4	138.50	0	0.00	139.00	4	257	1.55%
2023/06/06	0	0.00	3.2	137.13	137.00	-3.2	255	-1.24%
2023/06/05	1.1	136.95	5	136.00	135.50	-3.9	258	-1.51%
2023/06/02	0	0.00	2	133.00	134.00	-2	258	-0.77%
2023/06/01	2	130.50	0	0.00	131.00	2	256	0.78%
2023/05/31	4	129.38	0	0.00	130.00	4	257	1.55%
2023/05/30	0	0.00	1	131.00	131.00	-1	258	-0.39%
2023/05/29	5	131.40	0	0.00	130.50	5	262	1.90%
2023/05/26	0.1	129.50	0	0.00	129.00	0.1	268	0.04%
2023/05/25	0	128.00	0	0.00	127.50	0	306	0.01%
2023/05/24	52	129.99	0	0.00	130.00	52	306	16.94%
2023/05/19	2	129.50	0	0.00	126.50	2	303	0.66%
2023/05/18	42.1	129.57	0.1	129.50	128.50	42	304	13.81%
2023/05/17	9	126.00	0	0.00	129.00	9	303	2.96%
2023/05/16	1	124.00	0	0.00	124.00	1	299	0.33%
2023/05/15	1	121.50	0	0.00	122.50	1	300	0.33%
2023/05/12	0	0.00	0.2	123.00	122.00	-0.2	301	-0.05%
2023/05/11	0	0.00	0.2	123.00	122.00	-0.2	302	-0.05%
2023/05/09	0.1	122.50	0.1	123.00	122.00	0	303	0.00%
2023/05/08	0	122.00	0	0.00	123.00	0	307	0.01%
2023/05/04	0	0.00	0.1	128.50	128.00	-0.1	317	-0.02%
2023/05/02	0.1	130.00	0	0.00	130.00	0.1	354	0.01%
2023/04/26	100	128.61	0.1	128.00	129.50	99.9	349	28.61%
2023/04/25	0.1	128.25	0	0.00	127.00	0.1	345	0.02%
2023/04/21	105	128.94	0	0.00	128.50	105	337	31.11%	大買/鉅額交易
2023/04/19	30	128.87	0	0.00	128.50	30	338	8.86%
2023/04/18	0	0.00	1	129.00	128.50	-1	336	-0.30%
2023/04/17	16	129.44	0	0.00	131.50	16	332	4.82%
2023/04/13	0	126.50	0	0.00	127.50	0	321	0.00%
2023/04/12	0	0.00	1.5	128.50	128.50	-1.5	321	-0.47%
2023/04/11	1	127.00	0	0.00	127.00	1	320	0.31%
2023/04/10	0.1	128.50	0	0.00	129.00	0.1	317	0.03%
2023/04/07	50	125.34	0	0.00	125.50	50	307	16.27%
2023/04/06	0.1	124.00	0	0.00	124.50	0.1	302	0.02%
2023/03/31	0.1	123.00	0	0.00	123.50	0.1	299	0.03%
2023/03/28	5	122.90	0	0.00	121.50	5	298	1.68%
2023/03/27	48	122.70	0	0.00	122.50	48	294	16.30%
2023/03/24	10.5	122.74	0	0.00	121.50	10.5	292	3.58%
2023/03/23	100	123.11	0	0.00	122.50	100	292	34.21%
2023/03/20	31	118.42	0	0.00	118.00	31	286	10.80%
2023/03/16	1	115.00	0	0.00	114.50	1	287	0.35%
2023/03/15	38	118.37	0	0.00	117.50	38	287	13.23%
2023/03/14	85	118.32	0	0.00	118.50	85	287	29.54%
2023/03/13	5	119.00	0	0.00	118.50	5	290	1.72%
2023/03/08	2	121.00	0	0.00	122.00	2	301	0.66%
2023/03/03	2	119.75	0	0.00	119.50	2	294	0.68%
2023/03/02	0.1	121.50	0	0.00	120.50	0.1	299	0.02%
2023/03/01	0	0.00	0.3	120.00	120.00	-0.3	298	-0.08%
2023/02/24	105	121.62	1	122.00	121.50	104	294	35.27%	大買/鉅額交易
2023/02/23	1	119.03	10	120.15	122.00	-9	288	-3.12%
2023/02/22	0	0.00	1	129.50	130.50	-1	250	-0.40%
2023/02/21	2	132.25	0	0.00	133.00	2	253	0.79%
2023/02/14	3	132.00	0	0.00	131.00	3	280	1.07%
2023/02/07	3	134.00	0	0.00	133.50	3	286	1.05%
2023/02/06	0	0.00	0.1	132.68	133.00	-0.1	285	-0.03%
2023/02/03	0.1	135.00	0	0.00	136.50	0.1	282	0.02%
2023/02/02	0.1	138.50	0	0.00	136.50	0.1	278	0.03%
2023/01/31	75.2	124.54	0	0.00	128.50	75.2	244	30.70%
2023/01/11	14	118.32	0	0.00	118.50	14	242	5.76%
2023/01/05	0	116.00	0	0.00	114.00	0	253	0.01%
2023/01/03	2	115.00	0	0.00	115.50	2	264	0.76%
2022/12/30	1	113.50	0	0.00	114.50	1	264	0.38%
2022/12/21	0.1	114.50	0	0.00	114.50	0.1	304	0.02%
2022/12/14	0	119.50	0	0.00	118.50	0	322	0.01%
2022/12/05	0	121.00	0	0.00	120.50	0	322	0.01%
2022/12/01	0	119.50	0	0.00	117.50	0	322	0.01%
2022/11/30	0	0.00	0.1	120.00	118.50	-0.1	319	-0.02%
2022/11/25	0	114.00	1	113.50	113.50	-1	313	-0.31%
2022/11/24	1	112.56	0	0.00	115.00	1	322	0.32%
2022/11/22	5	109.00	0	0.00	110.00	5	328	1.52%
2022/11/16	0	112.00	0	0.00	112.00	0	332	0.01%
2022/11/15	0.1	113.50	0	0.00	113.50	0.1	326	0.03%
2022/11/14	0	0.00	0.1	109.00	108.50	-0.1	336	-0.01%
2022/11/11	0.1	110.00	1	111.50	109.00	-0.9	335	-0.28%
2022/11/08	0.1	105.80	0	0.00	104.00	0.1	335	0.01%
2022/11/01	0	0.00	1	103.50	103.00	-1	332	-0.30%
2022/10/20	2	99.99	0	0.00	99.00	2	349	0.58%
2022/10/18	11	102.86	0	0.00	103.50	11	353	3.11%
2022/10/14	0	0.00	1	103.00	103.50	-1	387	-0.26%
2022/10/13	2	100.52	4	102.25	99.80	-2	388	-0.51%
2022/10/12	4	104.13	0.2	104.00	104.00	3.8	384	0.99%
2022/10/11	1	107.50	0	0.00	107.00	1	383	0.26%
2022/10/07	1	114.00	0	0.00	113.50	1	382	0.26%
2022/10/06	3	113.00	0	0.00	113.00	3	387	0.78%
2022/10/05	0.1	118.50	0	0.00	115.00	0.1	386	0.03%
2022/10/04	0	0.00	1	118.50	118.00	-1	387	-0.26%
2022/10/03	0.1	115.00	0	0.00	116.00	0.1	392	0.01%
2022/09/28	2	112.25	0.1	112.50	110.00	1.9	393	0.48%
2022/09/27	1	115.50	0	0.00	116.50	1	390	0.26%
2022/09/26	3	117.33	0.2	119.79	116.00	2.8	390	0.73%
2022/09/23	0	0.00	0.2	124.50	124.50	-0.2	389	-0.05%
2022/09/21	0	127.50	0	0.00	127.00	0	425	0.01%
2022/09/20	0.1	128.50	0	0.00	129.00	0.1	441	0.01%
2022/09/15	0	130.00	0	0.00	129.50	0	468	0.01%
2022/09/14	0	0.00	0.4	128.88	129.00	-0.4	474	-0.08%
2022/09/12	0	129.00	0	0.00	128.50	0	485	0.00%
2022/09/07	3	127.34	0.1	128.00	127.50	2.9	495	0.59%
2022/09/06	0	130.50	0	0.00	131.00	0	503	0.00%
2022/09/01	0.1	132.05	0	0.00	132.00	0.1	504	0.02%
2022/08/31	0	135.50	0	0.00	134.50	0	503	0.00%
2022/08/30	3.1	135.54	0	0.00	136.50	3.1	498	0.62%
2022/08/29	2.1	137.26	0	0.00	137.00	2.1	506	0.40%
2022/08/26	0.3	144.00	1	142.00	142.00	-0.8	513	-0.15%
2022/08/25	1	143.00	0	0.00	143.00	1	561	0.18%
2022/08/23	0.1	145.00	0	0.00	143.50	0.1	582	0.02%
2022/08/22	1	145.50	0	0.00	144.50	1	584	0.17%
2022/08/19	3	147.84	6	146.83	147.50	-3	577	-0.52%
2022/08/18	0.1	144.50	0	0.00	146.00	0.1	562	0.02%
2022/08/17	0	146.50	0	0.00	144.50	0	560	0.00%
2022/08/15	0	0.00	0	145.00	145.00	0	556	0.00%
2022/08/11	0.1	142.50	0	0.00	141.50	0.1	566	0.01%
2022/08/09	0.1	140.50	0	0.00	142.50	0.1	568	0.01%
2022/08/08	0	140.00	1	141.50	141.50	-1	570	-0.17%
2022/08/05	0.3	144.29	0	0.00	143.50	0.3	570	0.05%
2022/08/04	1	139.03	0	0.00	142.00	1	572	0.18%
2022/08/02	1	143.99	0	0.00	144.50	1	567	0.18%
2022/08/01	2	148.00	2	148.75	147.00	0	568	0.00%
2022/07/29	0.1	150.33	3	149.33	150.00	-2.9	568	-0.52%
2022/07/26	2.1	145.52	0	0.00	146.00	2.1	569	0.36%
2022/07/25	4.1	150.25	0	0.00	149.50	4.1	569	0.71%
2022/07/22	1	153.53	1	157.50	155.00	0	564	0.00%
2022/07/19	2	144.01	0	0.00	143.50	2	542	0.37%
2022/07/18	0	145.00	0	0.00	145.00	0	542	0.00%
2022/07/14	0.1	139.54	0	0.00	141.00	0.1	538	0.02%
2022/07/13	0	0.00	0.1	137.50	136.50	-0.1	543	-0.01%
2022/07/12	1	132.50	0	0.00	132.00	1	550	0.18%
2022/07/08	2.1	139.96	0.2	138.00	137.50	1.9	564	0.34%
2022/07/07	1	135.97	0	0.00	135.50	1	564	0.18%
2022/07/06	0	135.00	1.3	135.00	133.50	-1.3	563	-0.23%
2022/07/05	0.1	140.75	0	0.00	140.50	0.1	563	0.02%
2022/07/04	0.1	141.50	0	0.00	139.00	0.1	578	0.01%
2022/07/01	1.3	144.60	0	0.00	140.50	1.3	587	0.21%
2022/06/30	0	155.50	0	0.00	150.50	0	582	0.00%
2022/06/29	1.3	159.89	0	0.00	160.50	1.3	572	0.22%
2022/06/28	2	209.00	2	208.00	208.00	0	567	0.00%
2022/06/27	2	208.75	0	0.00	209.50	2	560	0.36%
2022/06/24	0.1	205.50	0	0.00	205.50	0.1	556	0.02%
2022/06/23	0	203.00	0	0.00	202.00	0	560	0.00%
2022/06/22	4.1	202.46	0	0.00	199.00	4.1	568	0.71%
2022/06/21	1	200.50	0	0.00	204.50	1	570	0.18%
2022/06/20	3	197.17	0	0.00	196.00	3	587	0.51%
2022/06/16	0.1	206.00	0	0.00	204.00	0.1	635	0.02%
2022/06/15	0.3	204.67	0	0.00	205.50	0.3	742	0.04%
2022/06/09	1	198.50	0	0.00	201.00	1	846	0.12%
2022/06/08	2	199.75	2	198.25	197.50	0	866	0.00%
2022/06/07	0.1	200.00	0	200.50	198.00	0	890	0.00%
2022/06/06	1	216.81	1.1	204.18	204.50	-0.1	888	-0.01%
2022/06/02	0	0.00	1	224.00	218.00	-1	904	-0.11%
2022/06/01	0	0.00	1	216.00	212.50	-1	875	-0.11%
2022/05/30	0	0.00	1	203.00	202.50	-1	922	-0.11%
2022/05/25	2	196.00	0	0.00	199.50	2	1,045	0.19%
2022/05/17	0	0.00	1	200.50	201.50	-1	1,239	-0.08%
2022/05/16	0.2	199.00	1	201.50	198.50	-0.8	1,254	-0.06%
2022/05/13	2	196.00	4	195.50	196.00	-2	1,264	-0.16%
2022/05/12	0	0.00	1	191.50	191.00	-1	1,274	-0.08%
2022/05/10	1	193.50	0	195.00	198.00	1	1,293	0.08%
2022/05/09	1	197.50	0	0.00	197.50	1	1,313	0.08%
2022/04/29	1	208.96	1	207.50	207.50	0	1,396	0.00%
2022/04/28	4	205.13	1	204.00	204.00	3	1,403	0.21%
2022/04/27	1	195.54	1	195.00	198.50	0	1,405	0.00%
2022/04/22	0.1	210.00	7	209.50	209.00	-7	1,418	-0.49%
2022/04/21	2	211.75	1	213.00	212.00	1	1,434	0.07%
2022/04/19	0.1	211.00	1	215.50	211.00	-1	1,453	-0.07%
2022/04/18	1	206.50	0	0.00	208.50	1	1,454	0.07%
2022/04/15	1.1	208.57	1	211.00	207.00	0.1	1,455	0.00%
2022/04/13	0.1	216.00	1	218.00	216.50	-0.9	1,494	-0.06%
2022/04/12	1.2	216.53	0	216.50	219.00	1.2	1,530	0.08%
2022/04/11	0.1	220.00	0	0.00	218.00	0.1	1,564	0.01%
2022/04/08	0	0.00	3	225.33	221.50	-3	1,622	-0.18%
2022/03/31	0	0.00	3.1	225.02	224.00	-3.1	2,119	-0.14%
2022/03/30	0	0.00	0.2	227.60	229.50	-0.2	2,119	-0.01%
2022/03/28	0	0.00	1	228.00	227.50	-1	2,100	-0.05%
2022/03/25	0.1	223.50	0	0.00	222.50	0.1	2,085	0.00%
2022/03/23	1	227.00	0	0.00	227.50	1	2,059	0.05%
2022/03/22	10	228.01	11	228.36	226.00	-1	2,039	-0.05%
2022/03/21	14	228.14	14	225.00	219.50	0	2,005	0.00%
2022/03/18	13	221.44	15.1	226.87	227.00	-2	1,980	-0.10%
2022/03/17	18	212.23	24	219.02	219.00	-6	1,865	-0.32%
2022/03/16	4	210.25	5	205.60	207.00	-1	1,810	-0.06%
2022/03/15	0	0.00	4	206.50	206.00	-4	1,784	-0.22%
2022/03/14	14	211.00	19	208.26	207.00	-5	1,786	-0.28%
2022/03/11	15	205.47	10	205.40	206.50	5	1,769	0.28%
2022/03/10	28	199.98	19.1	196.12	202.50	9	1,750	0.51%
2022/03/09	0.1	188.50	0	0.00	190.00	0.1	1,734	0.01%
2022/03/08	0.1	190.00	1.1	191.27	186.00	-1	1,725	-0.06%
2022/03/04	0.1	199.00	11	198.05	198.00	-11	1,676	-0.65%
2022/03/03	2.1	198.10	2	199.58	200.50	0.1	1,662	0.00%
2022/03/02	1	192.50	1	193.50	198.00	0	1,611	0.00%
2022/03/01	0	193.00	1.1	195.91	195.00	-1.1	1,580	-0.07%
2022/02/25	4	185.25	0.1	188.00	187.00	3.9	1,527	0.26%
2022/02/24	1	180.50	0	0.00	182.00	1	1,482	0.07%
2022/02/23	3	187.50	2	186.75	180.00	1	1,430	0.07%
2022/02/22	5	183.00	0	0.00	183.50	5	1,380	0.36%
2022/02/21	0	0.00	3.4	180.79	183.50	-3.4	1,367	-0.25%
2022/02/18	2	179.75	1	183.00	177.50	1	1,354	0.07%
2022/02/17	6	181.83	8	179.56	181.00	-2	1,332	-0.15%
2022/02/16	2	178.50	4	175.50	175.00	-2	1,291	-0.15%
2022/02/15	1	174.50	1.2	176.83	172.50	-0.2	1,280	-0.02%
2022/02/10	0	0.00	1.1	178.45	175.00	-1.1	1,304	-0.08%
2022/02/09	0	0.00	5	175.00	178.00	-5	1,301	-0.39%
2022/02/07	0.1	170.00	0	0.00	169.50	0.1	1,312	0.01%
2022/01/26	4	160.00	0.4	161.50	165.00	3.6	1,284	0.28%
2022/01/25	0.1	157.00	0	0.00	159.50	0.1	1,260	0.01%
2022/01/24	2	155.00	2	157.00	158.00	0	1,248	0.00%
2022/01/21	0	0.00	1.1	161.33	158.00	-1.1	1,239	-0.09%
2022/01/20	0	0.00	1	160.50	160.50	-1	1,233	-0.08%
2022/01/19	0	0.00	1	158.50	159.50	-1	1,225	-0.08%
2022/01/18	0	162.00	2	161.50	161.50	-2	1,216	-0.16%
2022/01/17	4.6	161.85	1.1	161.50	161.00	3.5	1,212	0.29%
2022/01/11	0.1	156.90	1	156.00	156.50	-0.9	1,159	-0.08%
2022/01/10	2.1	156.88	9	159.72	159.50	-6.9	1,149	-0.60%
2022/01/07	1	159.49	2	161.50	158.00	-1	1,142	-0.09%
2022/01/06	0.1	164.00	1	164.00	164.00	-0.9	1,101	-0.08%
2022/01/05	6	165.58	3.1	164.37	166.00	2.9	1,083	0.27%
2022/01/04	8	172.75	15	168.93	170.00	-7	1,047	-0.67%
2022/01/03	11	175.36	12	176.71	175.00	-1	1,004	-0.10%
2021/12/30	13	178.65	1.1	174.64	175.50	11.9	938	1.27%
2021/12/29	7	166.57	9.5	167.24	178.50	-2.5	766	-0.33%
2021/12/28	26	158.60	14	161.64	162.50	12	593	2.02%
2021/12/27	3	150.00	3.6	156.73	152.00	-0.6	483	-0.11%
2021/12/16	0.1	142.00	0	0.00	142.00	0.1	445	0.02%
2021/12/15	0.1	140.50	0	0.00	140.00	0.1	452	0.03%
2021/12/08	0.1	144.50	1	145.50	145.50	-0.9	668	-0.14%
2021/12/03	0	0.00	1	140.50	142.00	-1	665	-0.15%
2021/11/25	0.1	137.00	0.3	138.00	136.00	-0.2	708	-0.03%
2021/11/24	0	0.00	1	137.00	137.00	-1	709	-0.14%
2021/11/18	0	0.00	1	135.50	136.50	-1	716	-0.14%
2021/11/17	0	0.00	3	135.50	136.00	-3	720	-0.42%
2021/11/12	1	137.50	2	137.75	138.00	-1	731	-0.14%
2021/11/11	1	138.50	20	138.28	139.00	-19	732	-2.59%
2021/11/10	12	144.92	1.1	145.10	142.50	10.9	728	1.50%
2021/11/09	10	143.50	0	0.00	142.50	10	733	1.36%
2021/11/08	0.1	139.00	4	138.25	139.00	-3.9	733	-0.53%
2021/11/05	4	141.50	1	137.00	143.00	3	731	0.41%
2021/11/04	2	136.75	13	136.31	135.50	-11	710	-1.55%
2021/11/03	4	132.00	0	0.00	132.50	4	707	0.57%
2021/11/02	4	132.00	4	134.50	132.00	0	717	0.00%
2021/11/01	2	133.00	4	134.00	134.00	-2	729	-0.27%
2021/10/28	4	132.50	0.1	133.50	133.50	3.9	754	0.52%
2021/10/27	4	136.00	0	0.00	136.00	4	762	0.52%
2021/10/26	4	136.50	0.1	137.00	136.50	3.9	770	0.51%
2021/10/22	0.1	133.00	0	0.00	133.50	0.1	801	0.01%
2021/10/12	0	0.00	6	130.50	133.00	-6	820	-0.73%
2021/10/08	6	135.50	0	0.00	134.00	6	817	0.73%
2021/10/07	0	0.00	5	135.00	136.00	-5	825	-0.61%
2021/10/06	0	137.00	0	0.00	134.50	0	838	0.01%
2021/10/05	0	0.00	2	132.00	138.00	-2	841	-0.24%
2021/10/04	2	132.50	2	135.50	130.50	0	836	0.00%
2021/10/01	1.2	135.08	0	0.00	134.50	1.2	828	0.14%
2021/09/30	4	139.00	5	140.00	140.50	-1	820	-0.12%
2021/09/29	0.1	140.00	10	140.65	139.00	-9.9	822	-1.20%
2021/09/28	2.1	140.10	0	0.00	141.00	2.1	835	0.25%
2021/09/27	4	143.00	13	143.65	142.50	-9	835	-1.08%
2021/09/24	1	140.00	1	141.00	141.50	0	832	0.00%
2021/09/23	6	141.17	2	144.50	141.00	4	827	0.48%
2021/09/22	8	141.25	4.4	141.90	141.00	3.6	818	0.43%
2021/09/17	0	0.00	2.4	145.41	144.50	-2.4	811	-0.30%
2021/09/16	1.1	147.73	2	143.50	146.00	-0.9	799	-0.11%
2021/09/15	2	151.75	0	0.00	143.00	2	770	0.26%
2021/09/14	1	142.50	1	141.50	150.50	0	654	0.00%
2021/09/13	2.1	139.52	0	0.00	138.50	2.1	602	0.35%
2021/09/08	0	0.00	6	135.42	135.50	-6	608	-0.99%
2021/09/07	0	0.00	1	141.00	143.00	-1	599	-0.17%
2021/09/06	1	140.00	5	136.00	138.50	-4	568	-0.70%
2021/09/03	0	0.00	3	128.50	128.50	-3	583	-0.51%
2021/09/01	0	0.00	2	127.00	127.00	-2	632	-0.32%
2021/08/31	0	0.00	1	128.50	128.50	-1	688	-0.15%
2021/08/30	4	127.50	0	0.00	127.00	4	733	0.55%
2021/08/27	5	129.40	0	0.00	128.50	5	747	0.67%
2021/08/26	0	0.00	4	130.00	128.00	-4	743	-0.54%
2021/08/25	8	126.13	0	0.00	126.00	8	739	1.08%
2021/08/24	2	127.50	0	0.00	125.50	2	736	0.27%
2021/08/23	6	123.25	0	0.00	124.50	6	734	0.82%
2021/08/18	0	0.00	1	125.50	129.50	-1	713	-0.14%
2021/08/17	1	124.50	0	0.00	124.00	1	705	0.14%
2021/08/13	3.2	130.33	15.1	132.00	129.00	-11.9	691	-1.72%
2021/08/12	8.3	154.00	5	153.70	154.50	3.3	665	0.50%
2021/08/11	5	156.90	11	157.95	156.00	-6	646	-0.93%
2021/08/10	3	155.67	1	154.50	157.00	2	637	0.31%
2021/08/09	5.3	160.65	3	160.50	156.50	2.3	633	0.36%
2021/08/05	5	159.30	2.3	160.72	160.50	2.7	623	0.43%
2021/08/04	0.3	157.74	2	157.25	158.00	-1.7	621	-0.27%
2021/08/03	2.4	154.55	1	157.00	157.00	1.4	618	0.23%
2021/08/02	2.2	148.64	4	148.63	150.00	-1.8	600	-0.29%
2021/07/30	4	141.50	2	143.00	144.00	2	588	0.34%
2021/07/29	3	139.00	2	143.00	142.00	1	581	0.17%
2021/07/28	1	133.00	3	136.83	136.00	-2	555	-0.36%
2021/07/27	1	139.50	4	138.75	137.50	-3	557	-0.54%
2021/07/26	6.2	137.69	1	137.50	138.00	5.2	558	0.93%
2021/07/22	0.1	134.00	0	0.00	134.50	0.1	562	0.02%
2021/07/21	0	0.00	2	133.50	134.00	-2	562	-0.36%
2021/07/20	0	0.00	2	135.50	135.50	-2	561	-0.36%
2021/07/19	1	137.00	0	0.00	137.00	1	563	0.18%
2021/07/16	0	0.00	2	138.00	137.00	-2	566	-0.35%
2021/07/14	14	133.18	4	134.25	136.50	10	570	1.75%
2021/07/13	7	132.86	5	135.60	131.50	2	576	0.35%
2021/07/12	7.1	133.06	1	134.00	133.00	6.1	566	1.07%
2021/07/09	0	0.00	1	131.00	130.00	-1	562	-0.18%
2021/07/07	0.1	130.00	5	128.80	128.50	-4.9	579	-0.85%
2021/07/06	3.1	130.02	6	130.00	130.50	-3	586	-0.50%
2021/07/05	8	130.94	3.2	132.06	131.50	4.8	585	0.82%
2021/07/02	0	0.00	5	126.90	127.50	-5	575	-0.87%
2021/07/01	0	0.00	1	125.50	125.00	-1	583	-0.17%
2021/06/29	1	126.50	4	127.00	126.50	-3	601	-0.50%
2021/06/28	4.2	127.40	0	0.00	128.00	4.2	604	0.70%
2021/06/25	5	128.40	1	128.00	128.00	4	630	0.63%
2021/06/24	2	126.00	4	126.63	127.00	-2	636	-0.31%
2021/06/23	13	124.50	0	0.00	124.50	13	634	2.05%
2021/06/22	3	123.33	1	123.00	122.50	2	636	0.31%
2021/06/21	0	0.00	4	122.75	122.00	-4	645	-0.62%
2021/06/18	21	124.95	2	124.00	124.00	19	658	2.89%
2021/06/17	3	124.17	5	124.70	126.00	-2	656	-0.30%
2021/06/16	3	122.17	1	122.50	121.50	2	650	0.31%
2021/06/15	3	123.33	1	123.50	123.50	2	645	0.31%
2021/06/11	7	122.93	2	125.50	123.00	5	641	0.78%
2021/06/10	4	128.75	1	132.00	129.00	3	604	0.50%
2021/06/09	6	128.92	3	129.33	129.00	3	587	0.51%
2021/06/08	6	130.33	6	132.25	129.50	0	551	0.00%
2021/06/07	0	0.00	4	124.13	126.50	-4	496	-0.81%
2021/06/04	3	118.67	8	119.00	119.00	-5	451	-1.11%
2021/06/03	1	113.00	1	113.50	113.50	0	438	0.00%
2021/06/02	2	112.50	5	112.20	113.00	-3	441	-0.68%
2021/06/01	4	112.50	0	0.00	113.00	4	445	0.90%
2021/05/31	0	0.00	23	112.07	113.00	-23	450	-5.10%
2021/05/28	1	111.50	0	0.00	112.00	1	453	0.22%
2021/05/27	3	111.00	0	0.00	111.00	3	467	0.64%
2021/05/26	3	112.33	0	0.00	112.50	3	480	0.62%
2021/05/25	4	112.75	0	0.00	113.00	4	483	0.83%
2021/05/21	0	0.00	1	111.00	113.50	-1	490	-0.20%
2021/05/20	0	0.00	2	110.50	110.00	-2	491	-0.41%
2021/05/19	1	110.00	0	0.00	110.00	1	494	0.20%
2021/05/18	5	110.00	1	108.50	110.50	4	494	0.81%
2021/05/17	1	105.00	0	0.00	108.00	1	497	0.20%
2021/05/14	2	111.00	0	0.00	110.00	2	490	0.41%
2021/05/13	0	0.00	2.2	107.14	107.50	-2.2	484	-0.44%
2021/05/12	1	107.00	15	113.17	109.50	-14	475	-2.94%
2021/05/11	1	117.50	2	115.00	114.50	-1	464	-0.22%
2021/05/10	4	119.25	5	119.00	119.00	-1	457	-0.22%
2021/05/07	1	118.00	2	118.50	118.00	-1	459	-0.22%
2021/05/06	3.2	118.05	0	0.00	116.50	3.2	458	0.69%
2021/05/05	0	0.00	2	115.00	116.00	-2	458	-0.44%
2021/05/04	22	116.25	1	115.50	116.00	21	458	4.58%
2021/05/03	0	0.00	6	120.00	118.50	-6	450	-1.33%
2021/04/29	9	121.67	16	119.91	119.50	-7	448	-1.56%
2021/04/28	0	0.00	5	120.00	120.50	-5	441	-1.13%
2021/04/27	5	120.60	10	120.00	121.00	-5	446	-1.12%
2021/04/26	0	0.00	5.2	121.95	121.50	-5.2	446	-1.16%
2021/04/23	4	119.00	5	120.00	120.50	-1	447	-0.22%
2021/04/22	10	119.45	8	118.81	118.00	2	445	0.45%
2021/04/21	10	120.90	0	0.00	121.50	10	438	2.28%
2021/04/20	4	120.00	0	0.00	120.00	4	434	0.92%
2021/04/19	21	119.26	105	119.62	119.00	-84	432	-19.44%	大賣/
2021/04/16	6	117.17	0	0.00	117.00	6	418	1.43%
2021/04/15	3.2	117.16	2	117.50	118.00	1.2	417	0.28%
2021/04/14	2	114.50	1	113.50	117.50	1	415	0.24%
2021/04/13	9	116.89	10	116.00	115.50	-1	408	-0.24%
2021/04/12	4	120.00	8	119.50	117.50	-4	401	-1.00%
2021/04/09	5	115.60	5	115.50	116.50	0	392	0.00%
2021/04/08	4	117.00	0	0.00	116.50	4	388	1.03%
2021/04/07	3	118.00	1	118.00	117.50	2	382	0.52%
2021/04/06	4	117.50	4	117.13	119.50	0	377	0.00%
2021/04/01	6	116.50	6	115.17	116.50	0	359	0.00%
2021/03/31	4	115.50	1	115.50	115.50	3	355	0.84%
2021/03/30	7	116.64	8	117.81	114.50	-1	351	-0.28%
2021/03/29	4	113.75	12	114.17	114.00	-8	325	-2.46%
2021/03/26	1	110.50	0	0.00	110.00	1	319	0.31%
2021/03/25	5	109.60	0	0.00	110.00	5	319	1.56%
2021/03/24	11	111.95	0	0.00	111.50	11	315	3.48%
2021/03/23	0	0.00	4	113.50	116.00	-4	303	-1.32%
2021/03/22	1	108.50	0	0.00	110.00	1	287	0.35%
2021/03/19	0	0.00	77	108.98	109.00	-77	290	-26.51%
2021/03/15	1	109.00	50.4	108.92	108.50	-49.4	320	-15.40%
2021/03/12	2	109.00	0	0.00	108.50	2	332	0.60%
2021/03/09	0	0.00	1	107.50	107.50	-1	341	-0.29%
2021/03/05	1	107.00	0	0.00	107.50	1	339	0.29%
2021/03/04	1	107.00	0	0.00	107.50	1	337	0.30%
2021/03/03	0	0.00	2	109.50	109.00	-2	332	-0.60%
2021/03/02	2	110.50	0	0.00	110.00	2	329	0.61%
2021/02/25	1	106.50	0	0.00	107.00	1	303	0.33%
2021/02/24	1	107.00	0	0.00	105.50	1	301	0.33%
2021/02/23	7	105.43	0	0.00	106.50	7	297	2.35%
2021/02/18	1	106.00	0	0.00	105.50	1	291	0.34%
2021/02/04	5	101.70	0	0.00	102.50	5	299	1.67%
2021/01/18	0	0.00	110	103.00	103.00	-110	281	-39.09%	大賣/鉅額交易
2021/01/13	0	0.00	1	106.00	107.00	-1	276	-0.36%
2021/01/12	0	0.00	1	106.00	106.00	-1	273	-0.37%
2021/01/08	0.1	108.00	0	0.00	108.50	0.1	271	0.02%
2020/12/31	0	0.00	1	108.00	108.50	-1	258	-0.39%
2020/12/30	0	0.00	1	110.00	109.50	-1	256	-0.39%
2020/12/29	2	111.00	4	110.50	109.50	-2	254	-0.79%
2020/12/28	0	0.00	1	108.00	109.00	-1	249	-0.40%
2020/12/22	1	110.00	0	0.00	107.00	1	249	0.40%
2020/12/21	1	107.50	0	0.00	107.50	1	248	0.40%
2020/12/18	0	0.00	1.2	106.92	107.00	-1.2	247	-0.48%
2020/12/14	1	107.00	0	0.00	107.00	1	243	0.41%
2020/12/11	1	108.00	0	0.00	109.00	1	239	0.42%
2020/12/10	1	112.50	1	112.50	111.00	0	233	0.00%
2020/12/09	0	0.00	2	109.50	109.50	-2	219	-0.91%
2020/11/27	2	102.25	0	0.00	102.50	2	205	0.97%
2020/11/26	2	102.50	0	0.00	103.50	2	208	0.96%
2020/11/20	0	0.00	1	105.00	104.00	-1	243	-0.41%
2020/11/19	1	104.00	0	0.00	104.50	1	249	0.40%
2020/11/18	0	0.00	0.6	103.18	104.00	-0.6	252	-0.24%
2020/11/17	1	104.50	0	0.00	103.50	1	259	0.39%
2020/11/16	1	105.00	1	106.00	104.50	0	266	0.00%
2020/11/13	1	101.50	2	101.75	103.00	-1	258	-0.39%
2020/11/12	7	100.50	40	100.76	100.50	-33	261	-12.60%
2020/11/11	1	100.00	0	0.00	101.00	1	262	0.38%
2020/11/10	2	100.50	0	0.00	100.50	2	262	0.76%
2020/10/21	0.1	102.00	0	0.00	102.00	0.1	432	0.03%
2020/10/20	0.5	100.00	0	0.00	100.00	0.5	483	0.10%
2020/10/16	0	0.00	1.2	99.05	98.70	-1.2	496	-0.24%
2020/10/15	1.1	99.31	0	0.00	99.30	1.1	503	0.22%
2020/10/14	0.1	99.50	0	0.00	99.50	0.1	511	0.02%
2020/10/13	2	99.00	0	0.00	99.00	2	517	0.39%
2020/10/08	0	0.00	1	100.50	100.50	-1	525	-0.19%
2020/10/07	1	101.00	0	0.00	101.00	1	532	0.19%
2020/09/25	0	0.00	1	99.50	98.70	-1	725	-0.14%
2020/09/24	0	0.00	1	99.90	99.90	-1	764	-0.13%
2020/09/21	0	0.00	1	104.00	104.50	-1	802	-0.12%
2020/09/10	0	0.00	1	102.00	101.50	-1	872	-0.11%
2020/09/07	0	0.00	2	103.50	102.50	-2	962	-0.21%
2020/09/04	0	0.00	2	104.50	103.50	-2	960	-0.21%
2020/09/02	3	106.00	0	0.00	105.50	3	950	0.32%
2020/08/31	1	108.00	1	108.50	107.50	0	944	0.00%
2020/08/26	0	0.00	2	104.25	104.00	-2	913	-0.22%
2020/08/25	0	0.00	1	101.50	102.00	-1	909	-0.11%
2020/08/24	3	100.50	1	101.00	100.50	2	902	0.22%
2020/08/21	0	0.00	3	100.33	101.00	-3	900	-0.33%
2020/08/18	1	106.50	0	0.00	105.50	1	883	0.11%
2020/08/14	0.1	106.00	0	0.00	105.50	0.1	877	0.01%
2020/08/11	1	106.00	0	0.00	106.50	1	878	0.11%
2020/08/10	0	0.00	3	107.00	105.50	-3	878	-0.34%
2020/08/07	0.1	108.50	0	0.00	107.50	0.1	875	0.01%
2020/08/06	2	109.00	1	108.50	109.50	1	870	0.11%
2020/08/04	0	0.00	1	110.50	110.00	-1	859	-0.12%
2020/08/03	2	110.00	0	0.00	109.50	2	854	0.23%
2020/07/31	2	111.25	0	0.00	113.50	2	848	0.24%
2020/07/30	1	111.50	2	112.25	111.00	-1	838	-0.12%
2020/07/29	1	109.50	2	111.00	110.50	-1	830	-0.12%
2020/07/28	8	115.44	6	110.08	106.50	2	814	0.25%
2020/07/27	1	117.50	9	115.72	113.50	-8	782	-1.02%
2020/07/24	8	111.94	5	109.60	111.00	3	726	0.41%
2020/07/21	5	105.00	0	0.00	106.00	5	668	0.75%
2020/07/13	1	108.00	4	109.00	109.50	-3	636	-0.47%
2020/07/10	4	108.75	0	0.00	106.50	4	629	0.64%
2020/07/09	6	115.00	4	114.75	112.00	2	607	0.33%
2020/07/08	4	109.38	4	112.25	116.00	0	559	0.00%
2020/07/07	1	128.00	1	126.50	129.00	0	512	0.00%
2020/07/06	1	125.50	0	0.00	129.00	1	476	0.21%
2020/07/03	4	125.00	1	127.00	123.50	3	447	0.67%
2020/07/02	1	118.00	6	113.42	119.50	-5	404	-1.24%
2020/07/01	8	109.81	0	0.00	109.00	8	373	2.14%
2020/06/30	0	0.00	1	110.50	110.00	-1	366	-0.27%
2020/06/24	1	107.00	3	107.00	106.50	-2	348	-0.57%
2020/06/23	0	0.00	2	104.25	105.50	-2	340	-0.59%
2020/06/22	0	0.00	4	102.88	103.00	-4	332	-1.20%
2020/06/19	3	102.50	0	0.00	102.00	3	328	0.91%
2020/06/18	5	104.70	0	0.00	104.50	5	314	1.59%
2020/06/17	5	104.70	3	105.50	105.00	2	297	0.67%
2020/06/16	3	112.50	7	110.64	108.00	-4	278	-1.43%
2020/06/15	1	107.00	3	106.67	107.00	-2	231	-0.86%
2020/06/12	1	96.00	1	97.70	97.70	0	198	0.00%
2020/06/11	1	98.00	0	0.00	97.70	1	200	0.50%
2020/06/10	0	0.00	1	99.40	99.20	-1	199	-0.50%
2020/06/03	0	0.00	1	98.90	98.60	-1	225	-0.44%
2020/05/28	0	0.00	1	98.20	97.30	-1	245	-0.41%
2020/05/27	0	0.00	1	97.80	97.00	-1	246	-0.41%
2020/05/25	1	95.00	1	95.90	96.80	0	254	0.00%
2020/05/20	1	96.30	1	96.00	96.90	0	248	0.00%
2020/05/19	1	98.00	0	0.00	97.00	1	246	0.40%
2020/05/18	0	0.00	1	97.20	97.70	-1	244	-0.41%
2020/05/15	1	94.60	0	0.00	95.70	1	238	0.42%
2020/05/12	1	96.40	0	0.00	95.80	1	237	0.42%
2020/05/07	0	0.00	3	97.50	97.50	-3	234	-1.28%
2020/05/05	0	0.00	1	95.20	95.10	-1	231	-0.43%
2020/05/04	0	0.00	3	94.80	95.10	-3	229	-1.30%
2020/04/28	1	94.50	0	0.00	95.00	1	229	0.44%
2020/04/27	2	94.90	0	0.00	94.90	2	235	0.85%
2020/04/24	0	0.00	4	93.30	95.30	-4	232	-1.72%
2020/04/21	0	0.00	1	92.50	89.60	-1	226	-0.44%
2020/04/17	3	91.00	1	91.60	90.90	2	221	0.90%
2020/04/14	0	0.00	4	88.25	89.00	-4	218	-1.83%
2020/04/13	2	88.00	0	0.00	88.00	2	225	0.89%
2020/04/10	2	88.10	0	0.00	88.10	2	226	0.88%
2020/04/09	4	87.95	0	0.00	87.50	4	229	1.75%
2020/03/26	1	86.00	0	0.00	84.90	1	219	0.45%
2020/03/25	37	86.55	1	86.70	85.90	36	218	16.44%
2020/03/20	0	0.00	2	80.00	81.30	-2	217	-0.92%
2020/03/19	1	80.50	4	77.60	76.00	-3	215	-1.39%
2020/03/18	1	85.40	0	0.00	84.00	1	213	0.47%
2020/03/13	1	88.00	0	0.00	89.50	1	211	0.47%
2020/03/12	1	92.10	0	0.00	91.70	1	208	0.48%
2020/03/11	1	96.00	0	0.00	94.70	1	203	0.49%
2020/03/10	81	94.18	1	92.10	96.00	80	200	39.91%
2020/03/09	3	95.00	0	0.00	95.40	3	192	1.56%
2020/03/06	1	98.20	1	98.80	97.50	0	187	0.00%
2020/03/05	2	96.05	0	0.00	96.00	2	176	1.13%
2020/03/04	38	94.83	1	94.90	95.40	37	170	21.73%
2020/03/03	3	94.60	0	0.00	94.70	3	168	1.78%
2020/03/02	2	92.50	1	93.80	93.60	1	165	0.60%
2020/02/27	1	95.10	2	94.60	94.10	-1	162	-0.62%
2020/02/26	4	94.10	0	0.00	94.20	4	159	2.51%
2020/02/25	1	90.40	1	92.70	92.80	0	154	0.00%
2020/02/18	2	92.00	0	0.00	92.00	2	173	1.15%
2020/02/14	15	93.50	0	0.00	93.10	15	177	8.47%
2020/02/13	15	93.50	1	93.00	93.40	14	178	7.85%
2020/02/05	17	89.36	0	0.00	89.30	17	270	6.30%
2020/02/04	0	0.00	2	89.50	89.10	-2	286	-0.70%
2020/02/03	3	87.93	1	88.80	89.10	2	287	0.70%
2020/01/30	1	90.70	11	88.80	88.80	-10	287	-3.48%
2020/01/15	0	0.00	1	95.00	94.90	-1	297	-0.34%
2020/01/08	1	97.20	0	0.00	96.10	1	300	0.33%
2020/01/07	0	0.00	1	96.80	97.50	-1	299	-0.33%
2020/01/06	0	0.00	10	95.25	95.40	-10	292	-3.42%
2019/12/13	1	93.80	1	98.20	94.50	0	297	0.00%
2019/12/11	1	93.00	1	92.70	93.00	0	281	0.00%
2019/12/09	1	94.80	4	94.18	94.40	-3	279	-1.07%
2019/12/06	0	0.00	1	92.40	92.00	-1	275	-0.36%
2019/12/02	1	90.00	0	0.00	90.30	1	269	0.37%
2019/11/25	10	92.97	0	0.00	92.40	10	268	3.73%
2019/11/21	1	92.70	1	90.30	90.90	0	264	0.00%
2019/11/19	2	93.40	2	93.50	90.60	0	257	0.00%
2019/11/15	0	0.00	1	90.00	90.20	-1	245	-0.41%
2019/11/11	2	92.05	0	0.00	91.80	2	233	0.86%
2019/11/07	1	96.50	0	0.00	96.10	1	219	0.46%
2019/11/06	0	0.00	2	100.00	100.00	-2	208	-0.96%
2019/11/05	5	100.32	3	101.83	102.50	2	193	1.03%
2019/11/04	1	103.50	0	0.00	101.50	1	178	0.56%
2019/11/01	0	0.00	3.4	94.77	96.70	-3.4	137	-2.47%
2019/10/24	0	0.00	2	90.05	89.90	-2	102	-1.94%
2019/10/23	1	86.10	1	86.10	86.40	0	91	0.00%
2019/10/15	0	0.00	11	85.30	85.30	-11	90	-12.09%
2019/10/14	0	0.00	1	84.40	85.00	-1	90	-1.10%
2019/10/09	1	83.00	0	0.00	83.70	1	91	1.09%
2019/10/08	1	84.60	0	0.00	84.40	1	90	1.10%
2019/10/07	0	0.00	1	85.50	85.80	-1	88	-1.13%
2019/10/02	0	0.00	1	85.90	85.50	-1	87	-1.14%
2019/09/24	0	0.00	0.1	84.20	84.30	-0.1	84	-0.15%
2019/09/03	0	0.00	1	83.50	84.00	-1	106	-0.94%
2019/08/08	0.1	81.80	0	0.00	81.50	0.1	129	0.10%
2019/07/16	0	0.00	1	81.90	82.00	-1	143	-0.70%
2019/07/15	1	81.00	0	0.00	81.10	1	143	0.70%
2019/07/01	0	0.00	1	83.20	83.20	-1	141	-0.71%
2019/06/18	0.2	82.10	0	0.00	81.60	0.2	142	0.14%
2019/06/14	1	81.00	0	0.00	81.30	1	143	0.70%
2019/06/11	0.1	86.50	0	0.00	86.00	0.1	128	0.08%
2019/06/06	1	86.80	0	0.00	86.80	1	125	0.80%
2019/05/30	100	89.14	0	0.00	89.50	100	129	77.03%
2019/05/27	0	0.00	1	88.50	88.50	-1	129	-0.77%
2019/05/24	0	0.00	1	85.50	86.00	-1	127	-0.78%
2019/05/17	0	0.00	1	83.50	82.70	-1	188	-0.53%
2019/05/15	0	0.00	2	83.50	83.20	-2	192	-1.04%
2019/05/14	0	0.00	5	82.00	83.00	-5	193	-2.58%
2019/05/13	1	84.00	0	0.00	83.00	1	195	0.51%
2019/05/10	0.1	86.30	0	0.00	85.00	0.1	193	0.05%
2019/05/08	1	86.00	0	0.00	86.00	1	193	0.52%
2019/05/07	0	0.00	1	88.10	87.00	-1	189	-0.53%
2019/05/06	1	86.10	0	0.00	86.80	1	188	0.53%
2019/04/29	1	88.10	0	0.00	87.00	1	184	0.54%
2019/04/26	2	88.30	0	0.00	88.60	2	183	1.09%
2019/04/25	1	88.70	0	0.00	88.90	1	182	0.55%
2019/04/24	1	89.90	0	0.00	89.80	1	181	0.55%
2019/04/23	1	90.10	0	0.00	89.80	1	182	0.55%
2019/04/22	1	90.50	2	90.65	90.30	-1	180	-0.55%
2019/04/16	1	90.30	0	0.00	91.00	1	179	0.56%
2019/04/11	5	90.50	0	0.00	90.10	5	181	2.75%
2019/04/09	2	91.20	0	0.00	91.40	2	181	1.10%
2019/04/08	0	0.00	1	93.00	92.50	-1	180	-0.55%
2019/04/02	0	0.00	1	92.70	93.00	-1	179	-0.56%
2019/03/29	40	91.68	0	0.00	91.40	40	176	22.63%
2019/03/28	2	91.20	0	0.00	91.20	2	176	1.13%
2019/03/27	0	0.00	1	92.00	92.10	-1	178	-0.56%
2019/03/25	1	90.60	0	0.00	90.70	1	177	0.56%
2019/03/21	0	0.00	1	91.50	91.40	-1	177	-0.56%
2019/03/12	1	93.10	0	0.00	93.60	1	178	0.56%
2019/03/11	2	93.30	2	93.35	93.00	0	179	0.00%
2019/03/08	1	90.20	1	91.60	91.60	0	180	0.00%
2019/03/06	1	90.60	0	0.00	90.60	1	201	0.50%
2019/03/05	0	0.00	1	91.90	91.00	-1	205	-0.49%
2019/02/27	2	90.85	0	0.00	90.70	2	207	0.96%
2019/02/25	0	0.00	1	91.40	90.70	-1	203	-0.49%
2019/02/22	4	90.80	0	0.00	90.60	4	202	1.98%
2019/02/21	58	93.78	0	0.00	93.40	58	195	29.72%
2019/02/19	2	95.80	2	96.50	96.00	0	189	0.00%
2019/02/18	0	0.00	2	89.10	89.90	-2	173	-1.15%
2019/02/15	18	84.00	1	84.60	84.10	17	168	10.10%
2019/01/28	0	0.00	1	83.20	83.10	-1	167	-0.60%
2019/01/24	1	83.20	0	0.00	83.30	1	172	0.58%
2019/01/23	1	83.00	1	83.40	83.50	0	176	0.00%
2019/01/17	0	0.00	1	83.60	83.50	-1	189	-0.53%
2019/01/14	1	83.00	0	0.00	83.00	1	199	0.50%
2019/01/11	0	0.00	1	85.00	83.80	-1	212	-0.47%
2018/12/25	1	83.00	0	0.00	83.00	1	271	0.37%
2018/12/21	1	82.50	1	83.80	84.80	0	290	0.00%
2018/12/20	1	83.00	1	84.20	83.50	0	292	0.00%
2018/12/13	0	0.00	1	85.00	85.30	-1	307	-0.33%
2018/12/06	1	83.00	0.1	83.90	82.50	0.9	338	0.28%
2018/12/05	1	85.10	0	0.00	85.50	1	341	0.29%
2018/11/29	0	0.00	1	88.80	88.50	-1	368	-0.27%
2018/11/21	1	85.60	0	0.00	86.00	1	412	0.24%
2018/11/14	0	0.00	4	85.15	87.60	-4	411	-0.97%
2018/11/13	1	78.80	1	80.00	79.70	0	404	0.00%
2018/11/08	1	81.30	2	81.50	80.30	-1	423	-0.24%
2018/10/31	0	0.00	1	76.40	76.40	-1	517	-0.19%
2018/10/29	1	75.00	0	0.00	74.00	1	582	0.17%
2018/10/25	1	73.10	1.1	75.57	76.00	-0.1	675	-0.01%
2018/10/23	1	78.10	0	0.00	77.30	1	692	0.14%
2018/10/19	1	78.00	2	79.65	79.10	-1	696	-0.14%
2018/10/18	1	80.80	0	0.00	81.10	1	689	0.14%
2018/10/17	0	0.00	1	84.70	84.60	-1	684	-0.15%
2018/10/15	0	0.00	1.1	82.64	82.30	-1.1	750	-0.15%
2018/10/12	0	0.00	71.3	83.24	83.50	-71.3	776	-9.18%
2018/10/11	4	82.10	12	84.07	82.00	-8	777	-1.03%
2018/10/09	1	89.50	4	89.60	90.40	-3	766	-0.39%
2018/10/03	50	97.28	0	0.00	97.00	50	807	6.19%
2018/09/14	1	99.60	0	0.00	99.20	1	1,088	0.09%
2018/09/13	1	96.10	1	96.50	95.50	0	1,086	0.00%
2018/09/12	0	0.00	1	94.50	94.50	-1	1,086	-0.09%
2018/09/11	0	0.00	1	92.00	93.90	-1	1,076	-0.09%
2018/09/10	1	91.60	0	0.00	92.20	1	1,070	0.09%
2018/09/07	3	101.67	0	0.00	98.40	3	1,050	0.29%
2018/08/31	2	111.00	2	111.50	110.50	0	1,028	0.00%
2018/08/28	0.1	111.00	1	111.00	111.00	-0.9	1,028	-0.09%
2018/08/24	1	103.00	0	0.00	103.50	1	1,014	0.10%
2018/08/23	0.1	106.00	0	0.00	106.00	0.1	1,011	0.01%
2018/08/21	0.1	104.50	0	0.00	103.00	0.1	1,000	0.01%
2018/08/20	1	101.50	0	0.00	102.00	1	1,009	0.10%
2018/08/17	0	0.00	1	102.00	102.00	-1	1,011	-0.10%
2018/08/14	0	0.00	1	107.00	107.00	-1	987	-0.10%
2018/08/13	3	102.00	0	0.00	102.00	3	970	0.31%
2018/08/10	5	114.40	33	112.58	110.50	-28	948	-2.95%
2018/08/09	1	112.00	0	0.00	111.50	1	928	0.11%
2018/08/08	1.1	112.32	3	110.83	110.00	-1.9	917	-0.21%
2018/08/07	0	0.00	6	115.50	112.50	-6	900	-0.67%
2018/08/06	2	119.25	32	117.28	117.00	-30	879	-3.41%
2018/08/03	5	120.70	5.1	120.99	121.00	-0.1	859	-0.01%
2018/08/02	8	116.81	1.1	114.55	115.00	6.9	808	0.85%
2018/08/01	1.1	115.00	33	115.03	115.00	-31.9	763	-4.18%
2018/07/31	0	0.00	1	110.00	110.00	-1	710	-0.14%
2018/07/30	2	104.00	1	105.00	104.00	1	687	0.15%
2018/07/27	0	0.00	1	104.00	104.50	-1	684	-0.15%
2018/07/26	1	105.50	0	0.00	105.50	1	679	0.15%
2018/07/25	1	103.00	0	0.00	103.00	1	672	0.15%
2018/07/24	1	103.50	0	0.00	104.00	1	667	0.15%
2018/07/20	0	0.00	1.1	110.57	107.00	-1.1	648	-0.17%
2018/07/19	0	0.00	1	106.50	104.00	-1	593	-0.17%
2018/07/18	0	0.00	1	98.40	98.40	-1	565	-0.18%
2018/07/16	0	0.00	1	101.00	102.50	-1	553	-0.18%
2018/07/13	1	104.50	0	0.00	104.00	1	545	0.18%
2018/07/12	1	107.00	2	106.25	104.50	-1	538	-0.19%
2018/07/11	1	102.50	11	102.27	104.00	-10	523	-1.91%
2018/07/09	0	0.00	1	97.80	97.80	-1	487	-0.21%
2018/07/06	1.1	99.87	3	99.80	99.90	-2	480	-0.41%
2018/07/05	0.1	95.70	2	98.10	95.70	-1.9	465	-0.42%
2018/07/04	2	103.00	2	102.00	102.50	0	446	0.00%
2018/07/03	2	102.50	0.5	102.00	103.00	1.5	427	0.36%
2018/07/02	0	0.00	11	106.77	106.50	-11	401	-2.74%
2018/06/29	26	109.38	8.2	108.12	108.50	17.8	381	4.67%
2018/06/28	5	105.70	6	106.08	103.00	-1	334	-0.30%
2018/06/27	6	104.83	2	101.40	101.50	4	275	1.45%
2018/06/26	0	0.00	7	95.57	98.70	-7	203	-3.43%
2018/06/25	0	0.00	7	90.17	89.80	-7	172	-4.06%
2018/06/22	0	0.00	3	89.43	88.50	-3	163	-1.84%
2018/06/21	0	0.00	1	87.80	88.20	-1	156	-0.64%
2018/06/19	1	85.40	2	85.50	85.20	-1	153	-0.65%
2018/06/15	1	87.20	1	88.60	86.80	0	152	0.00%
2018/06/14	2	86.95	0	0.00	88.10	2	151	1.32%
2018/06/13	0	0.00	3.6	86.61	88.60	-3.6	147	-2.42%
2018/06/12	3	85.00	0	0.00	86.20	3	139	2.15%
2018/06/07	52	86.78	0	0.00	86.50	52	130	39.86%
2018/06/06	8	90.43	0	0.00	91.40	8	113	7.06%
2018/06/05	31	90.27	1	90.10	90.60	30	103	28.88%
2018/06/04	55.3	90.24	6	90.50	90.60	49.3	99	49.32%
2018/06/01	0	0.00	2	88.00	88.40	-2	94	-2.11%
2018/05/31	0	0.00	1	87.80	88.30	-1	93	-1.07%
2018/05/30	0.1	88.20	0	0.00	88.10	0.1	92	0.14%
2018/05/29	0.2	89.30	0	0.00	89.40	0.2	92	0.22%
2018/05/10	0.3	85.20	0	0.00	85.30	0.3	100	0.25%
2018/05/09	0.2	83.30	0	0.00	83.00	0.2	100	0.20%
2018/05/08	0.2	82.80	0	0.00	82.50	0.2	101	0.15%
2018/04/23	5	80.70	0	0.00	80.90	5	186	2.68%
2018/04/17	5.1	82.02	0	0.00	82.00	5.1	214	2.37%
2018/04/13	0.1	84.50	0	0.00	83.60	0.1	217	0.05%
2018/04/11	0	0.00	1	83.30	84.80	-1	223	-0.45%
2018/03/19	0	0.00	0.5	86.60	87.00	-0.5	242	-0.20%
2018/03/13	0	0.00	2	86.20	86.10	-2	248	-0.81%
2018/03/12	0	0.00	1	86.10	86.20	-1	254	-0.39%
2018/03/09	2	85.70	0	0.00	85.40	2	254	0.78%
2018/02/26	1	88.30	2	88.00	89.90	-1	254	-0.39%
2018/02/09	0	0.00	10	82.50	83.50	-10	250	-3.99%
2018/02/07	0	0.00	0.5	84.60	84.50	-0.5	247	-0.20%
2018/02/06	0.1	83.00	0	0.00	83.00	0.1	248	0.04%
2018/01/23	0	0.00	1	91.50	92.60	-1	224	-0.44%
2018/01/22	4	88.88	0.6	89.40	90.00	3.4	213	1.60%
2018/01/17	2.1	84.79	2	86.10	85.50	0.1	189	0.05%
2018/01/16	0.1	83.60	0	0.00	83.60	0.1	178	0.06%
2018/01/15	0.2	80.60	0	0.00	80.90	0.2	174	0.09%
2018/01/12	0	81.30	1	80.90	81.30	-1	187	-0.52%
2018/01/05	0.2	77.60	1	78.40	77.60	-0.9	239	-0.36%
2018/01/04	1	77.80	0	0.00	78.10	1	241	0.41%