金穎生技 (1796)-臺銀證券券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
57.2
漲跌
▲1.3
漲幅
+2.33%
成交量
38張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	55.80	0	0.00	56.20	0	101	0.00%
2024/04/16	7	56.80	0	0.00	56.90	7	106	6.58%
2024/04/12	2	61.80	0	0.00	61.40	2	104	1.92%
2024/04/01	0	68.00	2	65.05	68.00	-2	90	-2.18%
2024/03/29	7	65.07	4	64.35	64.70	3	81	3.68%
2024/03/28	0	0.00	0	66.85	66.90	0	68	-0.03%
2024/03/27	0	60.90	0	0.00	60.90	0	59	0.04%
2024/03/25	1	53.60	0	0.00	55.60	1	57	1.74%
2024/03/22	0	0.00	1	54.00	54.20	-1	55	-1.79%
2024/03/06	2	59.80	0	0.00	59.80	2	51	3.88%
2024/03/05	6	60.03	0	0.00	60.10	6	51	11.62%
2024/02/26	0	0.00	1	60.30	60.30	-1	53	-1.88%
2024/02/02	1	63.20	0	0.00	63.50	1	46	2.16%
2024/01/15	0	69.50	0	0.00	69.30	0	41	0.05%
2023/11/28	0	80.00	0	0.00	80.80	0	64	0.03%
2023/10/12	1	77.80	0	0.00	80.30	1	108	0.92%
2023/10/11	0	0.00	1	83.30	80.30	-1	108	-0.92%
2023/10/06	1	91.50	0	0.00	89.20	1	101	0.99%
2023/09/15	0	90.30	0	0.00	90.00	0	131	0.01%
2023/09/12	1	89.70	0	0.00	89.90	1	140	0.71%
2023/08/28	1	94.80	0	0.00	94.70	1	213	0.47%
2023/08/22	0	93.80	0	0.00	92.70	0	261	0.01%
2023/08/21	0	93.90	0	0.00	93.70	0	271	0.01%
2023/08/15	0	88.50	0	0.00	89.80	0	290	0.01%
2023/08/14	0	90.80	0	0.00	87.20	0	300	0.00%
2023/08/10	0	91.50	0	0.00	91.00	0	323	0.00%
2023/08/09	0	91.30	0	0.00	91.50	0	341	0.00%
2023/08/08	0	92.80	0	0.00	91.70	0	366	0.00%
2023/08/07	0	93.40	0	0.00	94.30	0	382	0.00%
2023/08/01	1	96.10	0	0.00	96.00	1	441	0.23%
2023/07/31	1	99.90	0	0.00	98.80	1	461	0.22%
2023/07/26	0	99.60	0	0.00	99.20	0	511	0.00%
2023/07/18	0	98.30	0	0.00	98.40	0	604	0.00%
2023/07/13	0	101.50	0	0.00	101.00	0	631	0.00%
2023/06/26	2	105.50	0	0.00	104.50	2	775	0.26%
2023/06/20	1	109.00	0	0.00	109.00	1	776	0.13%
2023/06/13	0	0.00	1	110.50	111.00	-1	779	-0.13%
2023/06/09	1	114.00	0	0.00	114.00	1	772	0.13%
2023/06/08	1	126.50	0	0.00	126.50	1	759	0.13%
2023/06/01	4	129.88	0	0.00	129.50	4	792	0.51%
2023/05/26	2	133.25	0	0.00	129.50	2	780	0.26%
2023/05/25	1	147.00	0	0.00	143.50	1	761	0.13%
2023/05/22	0	0.00	1	151.50	149.50	-1	779	-0.13%
2023/05/18	1	148.00	0	0.00	152.00	1	780	0.13%
2023/05/17	0	0.00	2	154.00	151.50	-2	780	-0.26%
2023/05/15	2	150.50	0	0.00	146.50	2	762	0.26%
2023/05/12	1	151.00	1	146.50	146.50	0	740	0.00%
2023/05/08	2	146.75	1	148.00	145.50	1	665	0.15%
2023/05/05	1	135.50	2	141.00	139.00	-1	642	-0.16%
2023/05/03	1	124.50	1	128.50	128.50	0	629	0.00%
2023/05/02	1	129.00	2.1	126.41	127.00	-1.1	619	-0.18%
2023/04/26	4	116.38	3	120.00	115.50	1	581	0.17%
2023/04/25	4	121.50	2.1	122.69	122.00	1.9	567	0.34%
2023/04/21	1	112.50	1	114.00	112.50	0	502	0.00%
2023/04/20	0.2	114.34	1	114.50	114.00	-0.8	492	-0.16%
2023/04/18	1	117.50	8	117.31	117.50	-7	471	-1.49%
2023/04/17	1	115.50	0	0.00	115.00	1	458	0.22%
2023/04/14	1	106.50	1	111.00	109.50	0	436	0.00%
2023/04/12	1	98.50	0	0.00	100.50	1	403	0.25%
2023/04/07	1	108.00	1	107.50	103.00	0	357	0.00%
2023/03/30	1	90.90	0	0.00	91.20	1	304	0.33%
2023/03/28	1	88.20	0	0.00	87.70	1	329	0.30%
2023/03/20	1	89.60	0	0.00	92.00	1	352	0.28%
2023/03/16	0	89.70	0	0.00	87.00	0	345	0.00%
2023/03/15	3	93.27	0	0.00	91.80	3	339	0.88%
2023/03/14	0	92.90	0	0.00	91.80	0	333	0.01%
2023/03/09	0	0.00	1	102.00	100.00	-1	291	-0.34%
2023/03/07	1	91.00	0	0.00	90.80	1	256	0.39%
2023/03/02	1	86.50	0	0.00	86.40	1	243	0.41%
2023/03/01	1	88.30	1	88.70	88.30	0	239	0.00%
2023/02/24	1	91.30	0	0.00	90.10	1	240	0.42%
2023/02/23	1	89.60	0	0.00	89.50	1	236	0.42%
2023/02/17	3	81.90	4	83.03	82.80	-1	185	-0.54%
2023/02/16	0	0.00	1	79.20	78.60	-1	172	-0.58%
2023/02/15	1	77.70	5	78.12	77.70	-4	166	-2.40%
2023/02/14	5	75.70	1	75.30	74.90	4	154	2.59%
2023/02/13	1	72.50	0	0.00	72.00	1	146	0.68%
2023/02/08	2	73.70	0	0.00	72.90	2	140	1.42%
2023/02/03	1	74.80	1	75.20	74.00	0	135	0.00%
2023/02/02	2	74.05	3	75.27	74.80	-1	130	-0.77%
2023/01/13	1	63.80	0	0.00	64.00	1	109	0.92%
2023/01/10	1	65.30	0	0.00	65.30	1	111	0.89%
2023/01/05	1	66.70	0	0.00	67.00	1	111	0.90%
2022/12/29	1	68.70	0	0.00	68.50	1	110	0.91%
2022/12/28	4	69.73	0	0.00	69.00	4	109	3.65%
2022/12/26	0	0.00	1	73.60	71.60	-1	108	-0.92%
2022/12/22	2	69.60	0	0.00	69.80	2	101	1.98%
2022/12/21	0	0.00	6	69.52	70.90	-6	98	-6.09%
2022/12/20	13	69.54	15	69.56	70.50	-2	92	-2.17%
2022/12/19	5	68.36	2	68.40	66.50	3	71	4.19%
2022/12/16	0	0.00	2	63.10	62.20	-2	51	-3.85%
2022/11/22	2	55.60	0	0.00	54.50	2	173	1.16%
2022/11/11	2	56.75	0	0.00	56.60	2	175	1.14%
2022/10/07	1	58.00	0	0.00	58.70	1	175	0.57%
2022/10/04	1	57.70	0	0.00	57.70	1	174	0.57%
2022/09/30	3	55.80	0	0.00	57.30	3	173	1.73%
2022/09/28	1	55.60	0	0.00	53.90	1	172	0.58%
2022/09/23	1	58.70	0	0.00	58.20	1	168	0.59%
2022/09/01	5	59.50	2	60.45	59.60	3	140	2.14%
2022/08/31	1	60.80	2	60.95	59.00	-1	130	-0.77%
2022/08/30	4	61.38	1.1	60.17	60.00	2.9	106	2.72%
2022/08/29	1.1	58.28	1	58.60	60.20	0.1	70	0.16%
2022/08/26	0	0.00	4	54.80	54.80	-4	46	-8.61%
2022/08/24	0	0.00	1	49.40	49.25	-1	26	-3.72%
2022/08/22	1	48.90	0	0.00	48.60	1	24	4.14%
2022/08/15	1	46.90	0	0.00	47.00	1	21	4.62%
2022/08/12	0	0.00	2	48.00	47.30	-2	20	-9.74%
2022/08/11	0	0.00	4	46.71	47.20	-4	13	-28.88%
2022/08/01	0	0.00	2	45.15	45.15	-2	14	-14.23%
2022/07/29	0	0.00	0	42.35	43.95	0	13	-0.28%
2022/04/27	0	0.00	1	45.00	45.50	-1	24	-4.10%
2021/12/21	1	42.35	0	0.00	42.50	1	103	0.96%
2021/12/13	2	43.40	0	0.00	44.10	2	99	2.00%
2021/12/10	3	43.78	0	0.00	42.75	3	95	3.16%
2021/12/08	5	44.18	0	0.00	43.75	5	92	5.39%
2021/12/02	0	0.00	5	42.67	42.65	-5	77	-6.47%
2021/12/01	1	39.00	0	0.00	39.90	1	67	1.49%
2021/11/05	1	37.60	0	0.00	36.85	1	61	1.62%
2021/11/02	1	36.10	0	0.00	36.00	1	61	1.62%
2021/11/01	2	36.18	0	0.00	35.85	2	61	3.26%
2021/10/18	0	0.00	2	37.50	37.50	-2	56	-3.57%
2021/10/15	2	38.23	0	0.00	37.70	2	54	3.64%
2021/10/14	0	0.00	2	41.00	40.00	-2	52	-3.83%
2021/10/13	2	39.40	0	0.00	37.90	2	46	4.31%
2021/10/07	0	0.00	0	35.10	34.75	0	23	0.00%
2021/03/19	0	0.00	1	34.50	34.55	-1	71	-1.41%
2021/02/19	0	0.00	3	32.70	34.20	-3	84	-3.55%
2020/12/11	1	30.30	0	0.00	29.00	1	49	2.01%
2020/11/13	0	0.00	1	23.20	23.20	-1	15	-6.60%
2020/11/10	0	20.90	0	0.00	21.00	0	11	0.08%
2020/11/09	0	20.55	0	0.00	20.65	0	11	0.09%
2020/10/21	0	20.80	0	0.00	20.80	0	12	0.01%
2020/10/16	0	20.30	0	0.00	20.30	0	12	0.01%
2020/09/30	0	20.40	0	0.00	20.65	0	14	0.03%
2020/09/17	0	22.00	0	0.00	22.00	0	15	0.01%
2020/09/15	0	21.90	0	0.00	21.90	0	15	0.01%
2020/09/14	0	22.20	0	0.00	22.20	0	15	0.01%
2020/07/13	1	25.00	0	0.00	24.60	1	16	6.18%
2020/06/01	4	23.94	0	0.00	23.95	4	12	31.01%
2020/05/15	2	23.80	0	0.00	23.80	2	12	16.33%
2020/05/07	0	23.50	0	0.00	23.50	0	13	0.04%
2020/05/05	2	24.43	0	0.00	24.50	2	13	14.52%
2020/04/30	2	24.80	0	0.00	24.80	2	13	14.44%
2020/04/14	0	26.80	0	0.00	26.80	0	13	0.02%
2020/01/13	3	29.60	0	0.00	29.60	3	6	42.96%
2019/11/19	0	31.50	0	0.00	31.50	0	13	0.01%
2019/11/14	0	31.00	0	0.00	31.00	0	13	0.01%
2019/09/25	0	0.00	1	35.30	35.30	-1	12	-8.06%
2019/07/22	1	32.90	0	0.00	32.90	1	7	13.70%
2019/03/25	0	44.65	0	0.00	41.10	0	8	0.02%
2019/03/14	0	45.80	0	0.00	45.55	0	8	0.01%
2019/03/11	0	46.45	0	0.00	46.00	0	8	0.01%
2019/01/07	0	0.00	1	44.50	44.50	-1	6	-14.93%
2019/01/04	1	43.00	0	0.00	43.00	1	6	15.08%
2018/07/10	0	0.00	2	48.00	52.80	-2	46	-4.35%
2018/05/29	1	57.20	0	0.00	59.90	1	97	1.02%
2018/05/23	1	61.00	0	0.00	61.80	1	109	0.92%
2018/04/02	0	0.00	1	63.80	67.90	-1	132	-0.75%
2018/03/22	1	63.00	0	0.00	63.00	1	124	0.81%
2018/02/09	0	0.00	1	48.30	48.45	-1	87	-1.14%
2018/01/30	0	0.00	1	48.00	48.50	-1	77	-1.30%
2018/01/22	0	0.00	1	51.80	51.40	-1	58	-1.70%